| May 26 2017 |
6792 |
459.55 |
| May 19 2017 |
7056 |
459.55 |
| May 19 2017 |
21993 |
545.19 |
| May 19 2017 |
10050 |
417.21 |
| May 19 2017 |
22016 |
481.2 |
| May 12 2017 |
7166 |
459.55 |
| May 12 2017 |
22106 |
545.19 |
| May 12 2017 |
10218 |
417.21 |
| May 12 2017 |
22153 |
481.2 |
| May 05 2017 |
7377 |
459.55 |
| May 05 2017 |
22066 |
545.19 |
| May 05 2017 |
10232 |
417.21 |
| May 05 2017 |
22124 |
481.2 |
| Apr 28 2017 |
7401 |
459.55 |
| Apr 28 2017 |
21811 |
545.19 |
| Apr 28 2017 |
10042 |
417.21 |
| Apr 28 2017 |
21859 |
481.2 |
| Apr 21 2017 |
7500 |
459.55 |
| Apr 21 2017 |
22158 |
545.19 |
| Apr 21 2017 |
10217 |
417.21 |
| Apr 21 2017 |
22108 |
481.2 |
| Apr 14 2017 |
7646 |
459.55 |
| Apr 14 2017 |
22420 |
545.19 |
| Apr 14 2017 |
10288 |
417.21 |
| Apr 14 2017 |
22096 |
481.2 |
| Apr 07 2017 |
7653 |
459.55 |
| Apr 07 2017 |
22213 |
545.19 |
| Apr 07 2017 |
10384 |
417.21 |
| Apr 07 2017 |
21814 |
481.2 |
| Mar 31 2017 |
7927 |
459.55 |
| Mar 31 2017 |
22219 |
545.19 |
| Mar 31 2017 |
10637 |
417.21 |
| Mar 31 2017 |
22038 |
481.2 |
| Mar 24 2017 |
7743 |
459.55 |
| Mar 24 2017 |
21769 |
545.19 |
| Mar 24 2017 |
15854 |
468.28 |
| Mar 24 2017 |
22498 |
487.51 |
| Mar 17 2017 |
7860 |
459.55 |
| Mar 17 2017 |
20686 |
525.86 |
| Mar 17 2017 |
15945 |
468.28 |
| Mar 17 2017 |
23178 |
491.31 |
| Mar 10 2017 |
7751 |
459.55 |
| Mar 10 2017 |
20650 |
525.86 |
| Mar 10 2017 |
16073 |
468.28 |
| Mar 10 2017 |
23208 |
491.31 |
| Mar 03 2017 |
7767 |
459.55 |
| Mar 03 2017 |
20456 |
525.86 |
| Mar 03 2017 |
15985 |
468.28 |
| Mar 03 2017 |
23092 |
491.31 |
| Feb 24 2017 |
7869 |
459.55 |
| Feb 24 2017 |
20660 |
525.86 |
| Feb 24 2017 |
15925 |
468.28 |
| Feb 24 2017 |
23114 |
491.31 |
| Feb 17 2017 |
7774 |
459.55 |
| Feb 17 2017 |
20590 |
525.86 |
| Feb 17 2017 |
15741 |
468.28 |
| Feb 17 2017 |
23092 |
491.31 |
| Feb 10 2017 |
7873 |
459.55 |
| Feb 10 2017 |
20825 |
525.86 |
| Feb 10 2017 |
15784 |
468.28 |
| Feb 10 2017 |
23205 |
491.31 |
| Feb 03 2017 |
7845 |
459.55 |
| Feb 03 2017 |
19876 |
514.78 |
| Feb 03 2017 |
15782 |
468.28 |
| Feb 03 2017 |
21848 |
480.8 |
| Jan 27 2017 |
7834 |
459.55 |
| Jan 27 2017 |
19860 |
514.78 |
| Jan 27 2017 |
15827 |
468.28 |
| Jan 27 2017 |
21851 |
480.8 |
| Jan 20 2017 |
7848 |
459.55 |
| Jan 20 2017 |
18980 |
504.79 |
| Jan 20 2017 |
15651 |
466.59 |
| Jan 20 2017 |
19090 |
460.22 |
| Jan 13 2017 |
7848 |
459.55 |
| Jan 13 2017 |
18942 |
504.79 |
| Jan 13 2017 |
15660 |
466.59 |
| Jan 13 2017 |
19075 |
460.22 |
| Jan 06 2017 |
7848 |
459.55 |
| Jan 06 2017 |
18942 |
504.79 |
| Jan 06 2017 |
15661 |
466.59 |
| Jan 06 2017 |
19070 |
460.22 |
| Dec 30 2016 |
7845 |
459.55 |
| Dec 30 2016 |
18943 |
504.79 |
| Dec 30 2016 |
15665 |
466.59 |
| Dec 30 2016 |
19074 |
460.22 |
| Dec 23 2016 |
7845 |
459.55 |
| Dec 23 2016 |
18943 |
504.79 |
| Dec 23 2016 |
15665 |
466.59 |
| Dec 23 2016 |
19074 |
460.22 |
| Dec 16 2016 |
7845 |
459.55 |
| Dec 16 2016 |
18943 |
504.79 |
| Dec 16 2016 |
15661 |
466.59 |
| Dec 16 2016 |
19072 |
460.22 |
| Dec 09 2016 |
7852 |
459.55 |
| Dec 09 2016 |
18939 |
504.79 |
| Dec 09 2016 |
15663 |
466.59 |
| Dec 09 2016 |
19069 |
460.22 |
| Dec 02 2016 |
7852 |
459.55 |
| Dec 02 2016 |
18939 |
504.79 |
| Dec 02 2016 |
15663 |
466.59 |
| Dec 02 2016 |
19070 |
460.22 |
| Nov 25 2016 |
7841 |
459.55 |
| Nov 25 2016 |
18939 |
504.79 |
| Nov 25 2016 |
15659 |
466.59 |
| Nov 25 2016 |
19067 |
460.22 |
| Nov 18 2016 |
7841 |
459.55 |
| Nov 18 2016 |
18939 |
504.79 |
| Nov 18 2016 |
15659 |
466.59 |
| Nov 18 2016 |
19067 |
460.22 |
| Nov 11 2016 |
7841 |
459.55 |
| Nov 11 2016 |
18910 |
504.79 |
| Nov 11 2016 |
15659 |
466.59 |
| Nov 11 2016 |
19057 |
460.22 |
| Nov 04 2016 |
7841 |
459.55 |
| Nov 04 2016 |
18910 |
504.79 |
| Nov 04 2016 |
15659 |
466.59 |
| Nov 04 2016 |
19057 |
460.22 |
| Oct 28 2016 |
7825 |
459.55 |
| Oct 28 2016 |
18925 |
504.79 |
| Oct 28 2016 |
15660 |
466.59 |
| Oct 28 2016 |
19076 |
460.22 |
| Oct 21 2016 |
7825 |
459.55 |
| Oct 21 2016 |
18947 |
504.79 |
| Oct 21 2016 |
15670 |
466.59 |
| Oct 21 2016 |
19095 |
460.22 |
| Oct 14 2016 |
7851 |
459.55 |
| Oct 14 2016 |
16724 |
480.76 |
| Oct 14 2016 |
15634 |
466.59 |
| Oct 14 2016 |
17926 |
451.85 |
| Oct 07 2016 |
7848 |
459.55 |
| Oct 07 2016 |
16730 |
480.76 |
| Oct 07 2016 |
15651 |
466.59 |
| Oct 07 2016 |
17933 |
451.85 |
| Sep 30 2016 |
7892 |
459.55 |
| Sep 30 2016 |
16082 |
473.95 |
| Sep 30 2016 |
15816 |
467.98 |
| Sep 30 2016 |
17952 |
451.85 |
| Sep 23 2016 |
7863 |
459.55 |
| Sep 23 2016 |
15891 |
473.95 |
| Sep 23 2016 |
15825 |
467.98 |
| Sep 23 2016 |
17814 |
451.85 |
| Sep 16 2016 |
7870 |
459.55 |
| Sep 16 2016 |
15816 |
473.95 |
| Sep 16 2016 |
15907 |
467.98 |
| Sep 16 2016 |
17851 |
451.85 |
| Sep 09 2016 |
7956 |
459.55 |
| Sep 09 2016 |
15927 |
473.95 |
| Sep 09 2016 |
14950 |
457.76 |
| Sep 09 2016 |
17937 |
451.85 |
| Sep 02 2016 |
8115 |
459.55 |
| Sep 02 2016 |
15974 |
473.95 |
| Sep 02 2016 |
14187 |
448.64 |
| Sep 02 2016 |
18076 |
451.85 |
| Aug 26 2016 |
7913 |
459.55 |
| Aug 26 2016 |
15770 |
473.95 |
| Aug 26 2016 |
14241 |
448.64 |
| Aug 26 2016 |
17856 |
451.85 |
| Aug 19 2016 |
8057 |
459.55 |
| Aug 19 2016 |
15793 |
473.95 |
| Aug 19 2016 |
14270 |
448.64 |
| Aug 19 2016 |
17873 |
451.85 |
| Aug 12 2016 |
8438 |
459.55 |
| Aug 12 2016 |
15808 |
473.95 |
| Aug 12 2016 |
14443 |
448.64 |
| Aug 12 2016 |
19053 |
448.79 |
| Aug 05 2016 |
8489 |
459.55 |
| Aug 05 2016 |
15854 |
473.95 |
| Aug 05 2016 |
14376 |
448.64 |
| Aug 05 2016 |
19166 |
448.79 |
| Jul 29 2016 |
8531 |
459.55 |
| Jul 29 2016 |
15704 |
473.95 |
| Jul 29 2016 |
14437 |
448.64 |
| Jul 29 2016 |
19355 |
448.79 |
| Jul 22 2016 |
8642 |
459.55 |
| Jul 22 2016 |
15841 |
473.95 |
| Jul 22 2016 |
14649 |
448.64 |
| Jul 22 2016 |
19571 |
448.79 |
| Jun 22 2016 |
8573 |
459.55 |
| Jun 22 2016 |
16110 |
473.95 |
| Jun 22 2016 |
14941 |
448.64 |
| Jun 22 2016 |
20590 |
448.79 |
| Jun 15 2016 |
8878 |
459.55 |
| Jun 15 2016 |
16323 |
473.95 |
| Jun 15 2016 |
14987 |
448.64 |
| Jun 15 2016 |
20786 |
448.79 |
| Jun 08 2016 |
8991 |
459.55 |
| Jun 08 2016 |
15466 |
465.26 |
| Jun 08 2016 |
15093 |
448.64 |
| Jun 08 2016 |
20857 |
448.79 |
| Jun 01 2016 |
15558 |
465.26 |
| Jun 01 2016 |
16512 |
461.53 |
| Jun 01 2016 |
23278 |
462.64 |
| May 25 2016 |
15525 |
465.26 |
| May 25 2016 |
16434 |
461.53 |
| May 25 2016 |
23133 |
462.64 |
| May 18 2016 |
15632 |
465.26 |
| May 18 2016 |
16610 |
461.53 |
| May 18 2016 |
23348 |
462.64 |
| May 11 2016 |
15694 |
465.26 |
| May 11 2016 |
16531 |
461.53 |
| May 11 2016 |
23367 |
462.64 |
| May 04 2016 |
15603 |
465.26 |
| May 04 2016 |
16438 |
461.53 |
| May 04 2016 |
23242 |
462.64 |
| Apr 27 2016 |
15811 |
465.26 |
| Apr 27 2016 |
16757 |
461.53 |
| Apr 27 2016 |
23587 |
462.64 |
| Apr 20 2016 |
15718 |
465.26 |
| Apr 20 2016 |
16784 |
461.53 |
| Apr 20 2016 |
23550 |
462.64 |
| Apr 13 2016 |
16377 |
467.97 |
| Apr 13 2016 |
16641 |
461.53 |
| Apr 13 2016 |
22351 |
455.14 |
| Apr 06 2016 |
16765 |
467.97 |
| Apr 06 2016 |
15728 |
452.42 |
| Apr 06 2016 |
22597 |
455.14 |
| Mar 30 2016 |
16619 |
467.97 |
| Mar 30 2016 |
15635 |
452.42 |
| Mar 30 2016 |
22421 |
455.14 |
| Mar 23 2016 |
16912 |
467.97 |
| Mar 23 2016 |
16191 |
457.76 |
| Mar 23 2016 |
22408 |
453.98 |
| Mar 16 2016 |
17041 |
467.97 |
| Mar 16 2016 |
16124 |
457.76 |
| Mar 16 2016 |
22405 |
453.98 |
| Mar 09 2016 |
17156 |
467.97 |
| Mar 09 2016 |
16047 |
457.76 |
| Mar 09 2016 |
22456 |
453.98 |
| Mar 02 2016 |
16926 |
467.97 |
| Mar 02 2016 |
16006 |
457.76 |
| Mar 02 2016 |
22308 |
453.98 |
| Feb 24 2016 |
16887 |
467.97 |
| Feb 24 2016 |
15922 |
457.76 |
| Feb 24 2016 |
22218 |
453.98 |
| Feb 17 2016 |
17090 |
467.97 |
| Feb 17 2016 |
15985 |
457.76 |
| Feb 17 2016 |
22440 |
453.98 |
| Feb 10 2016 |
16290 |
461.81 |
| Feb 10 2016 |
15998 |
457.76 |
| Feb 10 2016 |
21309 |
446.7 |
| Feb 03 2016 |
16285 |
461.81 |
| Feb 03 2016 |
15976 |
457.76 |
| Feb 03 2016 |
21304 |
446.7 |
| Jan 27 2016 |
15944 |
458.4 |
| Jan 27 2016 |
16584 |
464.48 |
| Jan 27 2016 |
21299 |
446.65 |
| Jan 20 2016 |
15941 |
458.4 |
| Jan 20 2016 |
16632 |
464.48 |
| Jan 20 2016 |
21314 |
446.65 |
| Jan 13 2016 |
15955 |
458.4 |
| Jan 13 2016 |
16664 |
464.48 |
| Jan 13 2016 |
21345 |
446.65 |
| Jan 06 2016 |
15955 |
458.4 |
| Jan 06 2016 |
16680 |
464.48 |
| Jan 06 2016 |
21357 |
446.65 |
| Dec 30 2015 |
15955 |
458.4 |
| Dec 30 2015 |
16672 |
464.48 |
| Dec 30 2015 |
21352 |
446.65 |
| Dec 23 2015 |
15953 |
458.4 |
| Dec 23 2015 |
16671 |
464.48 |
| Dec 23 2015 |
21353 |
446.65 |
| Dec 16 2015 |
15953 |
458.4 |
| Dec 16 2015 |
16671 |
464.48 |
| Dec 16 2015 |
21353 |
446.65 |
| Dec 09 2015 |
15954 |
458.4 |
| Dec 09 2015 |
16678 |
464.48 |
| Dec 09 2015 |
21358 |
446.65 |
| Dec 02 2015 |
15955 |
458.4 |
| Dec 02 2015 |
16679 |
464.48 |
| Dec 02 2015 |
21359 |
446.65 |
| Nov 25 2015 |
15955 |
458.4 |
| Nov 25 2015 |
16679 |
464.48 |
| Nov 25 2015 |
21360 |
446.65 |
| Nov 18 2015 |
15955 |
458.4 |
| Nov 18 2015 |
16679 |
464.48 |
| Nov 18 2015 |
21359 |
446.65 |
| Nov 11 2015 |
15933 |
458.4 |
| Nov 11 2015 |
16679 |
464.48 |
| Nov 11 2015 |
21337 |
446.65 |
| Nov 04 2015 |
15933 |
458.4 |
| Nov 04 2015 |
16679 |
464.48 |
| Nov 04 2015 |
21337 |
446.65 |
| Oct 28 2015 |
15935 |
458.4 |
| Oct 28 2015 |
16651 |
464.48 |
| Oct 28 2015 |
21304 |
446.65 |
| Oct 21 2015 |
16183 |
460.95 |
| Oct 21 2015 |
16669 |
464.48 |
| Oct 21 2015 |
21961 |
450.99 |
| Oct 14 2015 |
16176 |
460.95 |
| Oct 14 2015 |
16682 |
464.48 |
| Oct 14 2015 |
21963 |
450.99 |
| Oct 07 2015 |
15583 |
455.18 |
| Oct 07 2015 |
16406 |
462.22 |
| Oct 07 2015 |
22225 |
452.82 |
| Sep 30 2015 |
15598 |
455.18 |
| Sep 30 2015 |
16405 |
462.22 |
| Sep 30 2015 |
22243 |
452.82 |
| Sep 23 2015 |
15700 |
455.18 |
| Sep 23 2015 |
16385 |
462.22 |
| Sep 23 2015 |
22292 |
452.82 |
| Sep 16 2015 |
15551 |
455.18 |
| Sep 16 2015 |
17208 |
470.95 |
| Sep 16 2015 |
23910 |
464.64 |
| Sep 09 2015 |
15507 |
455.18 |
| Sep 09 2015 |
17303 |
472.22 |
| Sep 09 2015 |
23967 |
465.4 |
| Sep 02 2015 |
15572 |
455.18 |
| Sep 02 2015 |
17145 |
472.22 |
| Sep 02 2015 |
23893 |
465.4 |
| Aug 26 2015 |
15746 |
455.18 |
| Aug 26 2015 |
17374 |
472.22 |
| Aug 26 2015 |
24123 |
465.4 |
| Aug 19 2015 |
15954 |
455.18 |
| Aug 19 2015 |
16302 |
460.76 |
| Aug 19 2015 |
23230 |
457.97 |
| Aug 12 2015 |
15935 |
455.18 |
| Aug 12 2015 |
16409 |
460.76 |
| Aug 12 2015 |
23355 |
457.97 |
| Aug 05 2015 |
15998 |
455.18 |
| Aug 05 2015 |
16359 |
460.76 |
| Aug 05 2015 |
23330 |
457.97 |
| Jul 29 2015 |
16006 |
455.18 |
| Jul 29 2015 |
16318 |
458.67 |
| Jul 29 2015 |
21863 |
447.02 |
| Jul 22 2015 |
16015 |
455.18 |
| Jul 22 2015 |
16274 |
458.67 |
| Jul 22 2015 |
21931 |
447.02 |
| Jul 15 2015 |
16314 |
455.18 |
| Jul 15 2015 |
16375 |
458.67 |
| Jul 15 2015 |
22099 |
447.02 |
| Jul 08 2015 |
16419 |
455.18 |
| Jul 08 2015 |
16431 |
458.67 |
| Jul 08 2015 |
22248 |
447.02 |
| Jul 01 2015 |
16518 |
455.18 |
| Jul 01 2015 |
16523 |
458.67 |
| Jul 01 2015 |
22365 |
447.02 |
| Jun 24 2015 |
16566 |
455.18 |
| Jun 24 2015 |
16587 |
458.67 |
| Jun 24 2015 |
22475 |
447.02 |
| Jun 17 2015 |
17147 |
461.22 |
| Jun 17 2015 |
16618 |
458.67 |
| Jun 17 2015 |
23539 |
453.82 |
| Jun 10 2015 |
17313 |
461.22 |
| Jun 10 2015 |
16628 |
458.67 |
| Jun 10 2015 |
23570 |
453.82 |
| Jun 03 2015 |
17490 |
461.22 |
| Jun 03 2015 |
16573 |
458.67 |
| Jun 03 2015 |
23713 |
453.82 |
| May 27 2015 |
17356 |
461.22 |
| May 27 2015 |
16534 |
458.67 |
| May 27 2015 |
23515 |
453.82 |
| May 20 2015 |
17425 |
461.22 |
| May 20 2015 |
16583 |
458.67 |
| May 20 2015 |
23523 |
453.82 |
| May 13 2015 |
17634 |
461.22 |
| May 13 2015 |
16502 |
458.67 |
| May 13 2015 |
23598 |
453.82 |
| May 06 2015 |
17458 |
461.22 |
| May 06 2015 |
16163 |
458.67 |
| May 06 2015 |
23254 |
453.82 |
| Apr 29 2015 |
17664 |
461.22 |
| Apr 29 2015 |
15668 |
451.85 |
| Apr 29 2015 |
22530 |
447.47 |
| Apr 22 2015 |
17747 |
461.22 |
| Apr 22 2015 |
15717 |
451.85 |
| Apr 22 2015 |
22611 |
447.47 |
| Apr 15 2015 |
17437 |
461.22 |
| Apr 15 2015 |
16525 |
461.73 |
| Apr 15 2015 |
23795 |
456.88 |
| Apr 08 2015 |
17487 |
461.22 |
| Apr 08 2015 |
16755 |
461.73 |
| Apr 08 2015 |
23879 |
456.88 |
| Apr 01 2015 |
15614 |
444.08 |
| Apr 01 2015 |
16450 |
456.92 |
| Apr 01 2015 |
22610 |
445.64 |
| Mar 25 2015 |
15115 |
444.08 |
| Mar 25 2015 |
16267 |
456.92 |
| Mar 25 2015 |
21907 |
445.64 |
| Mar 18 2015 |
14619 |
444.08 |
| Mar 18 2015 |
15959 |
456.92 |
| Mar 18 2015 |
21340 |
445.64 |
| Mar 11 2015 |
14932 |
444.08 |
| Mar 11 2015 |
16110 |
456.92 |
| Mar 11 2015 |
21926 |
445.64 |
| Mar 04 2015 |
15152 |
444.08 |
| Mar 04 2015 |
16336 |
456.92 |
| Mar 04 2015 |
22165 |
445.64 |
| Feb 25 2015 |
15183 |
444.08 |
| Feb 25 2015 |
16223 |
456.92 |
| Feb 25 2015 |
22157 |
445.64 |
| Feb 18 2015 |
15300 |
444.08 |
| Feb 18 2015 |
16310 |
456.92 |
| Feb 18 2015 |
22243 |
445.64 |
| Feb 11 2015 |
15320 |
444.08 |
| Feb 11 2015 |
16365 |
456.92 |
| Feb 11 2015 |
22249 |
445.64 |
| Feb 04 2015 |
13398 |
426.94 |
| Feb 04 2015 |
16347 |
456.92 |
| Feb 04 2015 |
22278 |
445.68 |
| Jan 28 2015 |
13365 |
426.94 |
| Jan 28 2015 |
16390 |
456.92 |
| Jan 28 2015 |
22296 |
445.68 |
| Jan 21 2015 |
13377 |
426.94 |
| Jan 21 2015 |
16368 |
456.92 |
| Jan 21 2015 |
22312 |
445.68 |
| Jan 14 2015 |
13396 |
426.94 |
| Jan 14 2015 |
16362 |
456.92 |
| Jan 14 2015 |
22325 |
445.68 |
| Jan 07 2015 |
13396 |
426.94 |
| Jan 07 2015 |
16331 |
456.92 |
| Jan 07 2015 |
22296 |
445.68 |
| Dec 31 2014 |
13396 |
426.94 |
| Dec 31 2014 |
16331 |
456.92 |
| Dec 31 2014 |
22306 |
445.68 |
| Dec 24 2014 |
13396 |
426.94 |
| Dec 24 2014 |
16331 |
456.92 |
| Dec 24 2014 |
22306 |
445.68 |
| Dec 17 2014 |
13396 |
426.94 |
| Dec 17 2014 |
16313 |
456.92 |
| Dec 17 2014 |
22296 |
445.68 |
| Dec 10 2014 |
13396 |
426.94 |
| Dec 10 2014 |
16313 |
456.92 |
| Dec 10 2014 |
22296 |
445.68 |
| Dec 03 2014 |
13396 |
426.94 |
| Dec 03 2014 |
16313 |
456.92 |
| Dec 03 2014 |
22296 |
445.68 |
| Nov 26 2014 |
13396 |
426.94 |
| Nov 26 2014 |
16313 |
456.92 |
| Nov 26 2014 |
22296 |
445.68 |
| Nov 19 2014 |
13396 |
426.94 |
| Nov 19 2014 |
16313 |
456.92 |
| Nov 19 2014 |
22296 |
445.68 |
| Nov 12 2014 |
13396 |
426.94 |
| Nov 12 2014 |
16313 |
456.92 |
| Nov 12 2014 |
22296 |
445.68 |
| Nov 05 2014 |
13396 |
426.94 |
| Nov 05 2014 |
16313 |
456.92 |
| Nov 05 2014 |
22297 |
445.68 |
| Oct 29 2014 |
13393 |
426.94 |
| Oct 29 2014 |
16313 |
456.92 |
| Oct 29 2014 |
22294 |
445.68 |
| Oct 22 2014 |
13376 |
426.94 |
| Oct 22 2014 |
16253 |
456.92 |
| Oct 22 2014 |
22306 |
445.68 |
| Oct 15 2014 |
13310 |
426.94 |
| Oct 15 2014 |
16238 |
456.92 |
| Oct 15 2014 |
22233 |
445.68 |
| Oct 08 2014 |
13306 |
426.94 |
| Oct 08 2014 |
16213 |
456.92 |
| Oct 08 2014 |
22222 |
445.68 |
| Oct 01 2014 |
13314 |
426.94 |
| Oct 01 2014 |
16252 |
456.92 |
| Oct 01 2014 |
22254 |
445.68 |
| Sep 24 2014 |
13389 |
426.94 |
| Sep 24 2014 |
16183 |
456.92 |
| Sep 24 2014 |
22287 |
445.68 |
| Sep 17 2014 |
13290 |
426.94 |
| Sep 17 2014 |
16263 |
456.92 |
| Sep 17 2014 |
22249 |
445.68 |
| Sep 10 2014 |
13302 |
426.94 |
| Sep 10 2014 |
16106 |
456.92 |
| Sep 10 2014 |
22262 |
445.68 |
| Sep 03 2014 |
13320 |
426.94 |
| Sep 03 2014 |
16128 |
456.92 |
| Sep 03 2014 |
22310 |
445.68 |
| Aug 27 2014 |
13246 |
426.94 |
| Aug 27 2014 |
16220 |
456.92 |
| Aug 27 2014 |
22369 |
445.68 |
| Aug 20 2014 |
13244 |
426.94 |
| Aug 20 2014 |
16079 |
456.4 |
| Aug 20 2014 |
22520 |
446.58 |
| Aug 13 2014 |
13225 |
426.94 |
| Aug 13 2014 |
16151 |
456.4 |
| Aug 13 2014 |
22583 |
446.58 |
| Aug 06 2014 |
13365 |
426.94 |
| Aug 06 2014 |
16217 |
456.4 |
| Aug 06 2014 |
22686 |
446.58 |
| Jul 30 2014 |
13374 |
426.94 |
| Jul 30 2014 |
16236 |
456.4 |
| Jul 30 2014 |
22853 |
446.58 |
| Jul 23 2014 |
13286 |
426.94 |
| Jul 23 2014 |
16030 |
456.4 |
| Jul 23 2014 |
22666 |
446.58 |
| Jul 16 2014 |
13432 |
426.94 |
| Jul 16 2014 |
16030 |
456.4 |
| Jul 16 2014 |
22651 |
446.58 |
| Jul 09 2014 |
13508 |
426.94 |
| Jul 09 2014 |
16168 |
456.4 |
| Jul 09 2014 |
22695 |
446.58 |
| Jul 02 2014 |
13580 |
426.94 |
| Jul 02 2014 |
16324 |
456.4 |
| Jul 02 2014 |
22908 |
446.58 |
| Jun 25 2014 |
13663 |
426.94 |
| Jun 25 2014 |
16492 |
456.4 |
| Jun 25 2014 |
23012 |
446.58 |
| Jun 18 2014 |
13714 |
426.94 |
| Jun 18 2014 |
16618 |
456.4 |
| Jun 18 2014 |
23026 |
446.58 |
| Jun 11 2014 |
13661 |
426.94 |
| Jun 11 2014 |
16621 |
456.4 |
| Jun 11 2014 |
23214 |
446.58 |
| Jun 04 2014 |
13743 |
426.94 |
| Jun 04 2014 |
16934 |
456.4 |
| Jun 04 2014 |
23395 |
446.58 |
| May 28 2014 |
13686 |
426.94 |
| May 28 2014 |
16914 |
456.4 |
| May 28 2014 |
23292 |
446.58 |
| May 21 2014 |
13720 |
426.94 |
| May 21 2014 |
16987 |
456.4 |
| May 21 2014 |
23402 |
446.58 |
| May 14 2014 |
13837 |
426.94 |
| May 14 2014 |
17092 |
456.4 |
| May 14 2014 |
23493 |
446.58 |
| May 07 2014 |
13451 |
426.94 |
| May 07 2014 |
17302 |
461.44 |
| May 07 2014 |
22823 |
444.19 |
| Apr 30 2014 |
13913 |
426.94 |
| Apr 30 2014 |
17873 |
461.44 |
| Apr 30 2014 |
23364 |
444.19 |
| Apr 23 2014 |
14204 |
426.94 |
| Apr 23 2014 |
18098 |
461.44 |
| Apr 23 2014 |
23695 |
444.19 |
| Apr 09 2014 |
13120 |
411.35 |
| Apr 09 2014 |
18856 |
411.35 |
| Apr 02 2014 |
13001 |
408.91 |
| Apr 02 2014 |
18153 |
408.91 |
| Mar 26 2014 |
13272 |
408.91 |
| Mar 26 2014 |
18119 |
408.91 |
| Mar 19 2014 |
14291 |
418.26 |
| Mar 19 2014 |
19457 |
418.26 |
| Mar 12 2014 |
14296 |
418.26 |
| Mar 12 2014 |
19520 |
418.26 |
| Mar 05 2014 |
7301 |
410.03 |
| Mar 05 2014 |
13414 |
419.32 |
| Mar 05 2014 |
13833 |
413.31 |
| Mar 05 2014 |
17945 |
408.4 |
| Feb 26 2014 |
7356 |
410.03 |
| Feb 26 2014 |
11613 |
403.71 |
| Feb 26 2014 |
13843 |
413.31 |
| Feb 26 2014 |
17107 |
402.16 |
| Feb 19 2014 |
7390 |
410.03 |
| Feb 19 2014 |
11672 |
403.71 |
| Feb 19 2014 |
13868 |
413.31 |
| Feb 19 2014 |
17124 |
402.16 |
| Feb 12 2014 |
7453 |
410.03 |
| Feb 12 2014 |
11674 |
403.71 |
| Feb 12 2014 |
13879 |
413.31 |
| Feb 12 2014 |
17092 |
402.16 |
| Feb 05 2014 |
7448 |
410.03 |
| Feb 05 2014 |
11705 |
403.71 |
| Feb 05 2014 |
13982 |
413.31 |
| Feb 05 2014 |
17169 |
402.16 |
| Jan 29 2014 |
7448 |
410.03 |
| Jan 29 2014 |
11657 |
403.71 |
| Jan 29 2014 |
14064 |
413.31 |
| Jan 29 2014 |
17172 |
402.16 |
| Jan 22 2014 |
7456 |
410.03 |
| Jan 22 2014 |
11608 |
403.71 |
| Jan 22 2014 |
14034 |
413.31 |
| Jan 22 2014 |
17111 |
402.16 |
| Jan 15 2014 |
7456 |
410.03 |
| Jan 15 2014 |
11611 |
403.71 |
| Jan 15 2014 |
14065 |
413.31 |
| Jan 15 2014 |
17145 |
402.16 |
| Jan 08 2014 |
7456 |
410.03 |
| Jan 08 2014 |
11551 |
403.71 |
| Jan 08 2014 |
14080 |
413.31 |
| Jan 08 2014 |
17103 |
402.16 |
| Jan 01 2014 |
7456 |
410.03 |
| Jan 01 2014 |
11551 |
403.71 |
| Jan 01 2014 |
14084 |
413.31 |
| Jan 01 2014 |
17105 |
402.16 |
| Dec 25 2013 |
7473 |
410.03 |
| Dec 25 2013 |
11551 |
403.71 |
| Dec 25 2013 |
14084 |
413.31 |
| Dec 25 2013 |
17109 |
402.16 |
| Dec 18 2013 |
7473 |
410.03 |
| Dec 18 2013 |
11551 |
403.71 |
| Dec 18 2013 |
14084 |
413.31 |
| Dec 18 2013 |
17109 |
402.16 |
| Dec 11 2013 |
7475 |
410.03 |
| Dec 11 2013 |
11552 |
403.71 |
| Dec 11 2013 |
14084 |
413.31 |
| Dec 11 2013 |
17110 |
402.16 |
| Dec 04 2013 |
7475 |
410.03 |
| Dec 04 2013 |
11553 |
403.71 |
| Dec 04 2013 |
14084 |
413.31 |
| Dec 04 2013 |
17111 |
402.16 |
| Nov 27 2013 |
7475 |
410.03 |
| Nov 27 2013 |
11553 |
403.71 |
| Nov 27 2013 |
14084 |
413.31 |
| Nov 27 2013 |
17111 |
402.16 |
| Nov 20 2013 |
7476 |
410.03 |
| Nov 20 2013 |
11553 |
403.71 |
| Nov 20 2013 |
14084 |
413.31 |
| Nov 20 2013 |
17112 |
402.16 |
| Nov 13 2013 |
7476 |
410.03 |
| Nov 13 2013 |
11553 |
403.71 |
| Nov 13 2013 |
14084 |
413.31 |
| Nov 13 2013 |
17112 |
402.16 |
| Nov 06 2013 |
7476 |
410.03 |
| Nov 06 2013 |
11553 |
403.71 |
| Nov 06 2013 |
14085 |
413.31 |
| Nov 06 2013 |
17112 |
402.16 |
| Oct 30 2013 |
7476 |
410.03 |
| Oct 30 2013 |
11553 |
403.71 |
| Oct 30 2013 |
14083 |
413.31 |
| Oct 30 2013 |
17111 |
402.16 |
| Oct 23 2013 |
7476 |
410.03 |
| Oct 23 2013 |
11547 |
403.71 |
| Oct 23 2013 |
14084 |
413.31 |
| Oct 23 2013 |
17107 |
402.16 |
| Oct 16 2013 |
7446 |
410.03 |
| Oct 16 2013 |
11570 |
403.71 |
| Oct 16 2013 |
14059 |
413.31 |
| Oct 16 2013 |
17100 |
402.16 |
| Oct 09 2013 |
7389 |
410.03 |
| Oct 09 2013 |
11451 |
403.71 |
| Oct 09 2013 |
14051 |
413.31 |
| Oct 09 2013 |
17011 |
402.16 |
| Oct 02 2013 |
7446 |
410.03 |
| Oct 02 2013 |
11468 |
403.71 |
| Oct 02 2013 |
14041 |
413.31 |
| Oct 02 2013 |
17041 |
402.16 |
| Sep 25 2013 |
7422 |
410.03 |
| Sep 25 2013 |
11437 |
403.71 |
| Sep 25 2013 |
13955 |
413.31 |
| Sep 25 2013 |
16993 |
402.16 |
| Sep 18 2013 |
7376 |
410.03 |
| Sep 18 2013 |
11345 |
403.71 |
| Sep 18 2013 |
13890 |
413.31 |
| Sep 18 2013 |
16862 |
402.16 |
| Sep 11 2013 |
7284 |
410.03 |
| Sep 11 2013 |
11343 |
403.71 |
| Sep 11 2013 |
13798 |
413.31 |
| Sep 11 2013 |
16740 |
402.16 |
| Sep 04 2013 |
7080 |
404.64 |
| Sep 04 2013 |
10847 |
397.35 |
| Sep 04 2013 |
13748 |
412.51 |
| Sep 04 2013 |
16871 |
402.16 |
| Aug 28 2013 |
7281 |
404.64 |
| Aug 28 2013 |
10835 |
397.35 |
| Aug 28 2013 |
13743 |
412.51 |
| Aug 28 2013 |
16858 |
402.16 |
| Aug 21 2013 |
7282 |
404.64 |
| Aug 21 2013 |
10894 |
397.35 |
| Aug 21 2013 |
13813 |
412.51 |
| Aug 21 2013 |
16936 |
402.16 |
| Aug 14 2013 |
6835 |
404.64 |
| Aug 14 2013 |
10939 |
397.35 |
| Aug 14 2013 |
13906 |
412.51 |
| Aug 14 2013 |
16692 |
402.16 |
| Aug 07 2013 |
6916 |
404.64 |
| Aug 07 2013 |
10959 |
397.35 |
| Aug 07 2013 |
14098 |
412.51 |
| Aug 07 2013 |
16872 |
402.16 |
| Jul 31 2013 |
6929 |
404.64 |
| Jul 31 2013 |
11131 |
397.35 |
| Jul 31 2013 |
14203 |
412.51 |
| Jul 31 2013 |
17079 |
402.16 |
| Jul 24 2013 |
6962 |
404.64 |
| Jul 24 2013 |
11037 |
397.35 |
| Jul 24 2013 |
13831 |
407.26 |
| Jul 24 2013 |
17194 |
402.16 |
| Jul 17 2013 |
6876 |
404.64 |
| Jul 17 2013 |
11073 |
397.35 |
| Jul 17 2013 |
13887 |
407.26 |
| Jul 17 2013 |
17242 |
402.16 |
| Jul 10 2013 |
7034 |
404.64 |
| Jul 10 2013 |
11120 |
397.35 |
| Jul 10 2013 |
14037 |
407.26 |
| Jul 10 2013 |
17424 |
402.16 |
| Jul 03 2013 |
6935 |
404.64 |
| Jul 03 2013 |
11137 |
397.35 |
| Jul 03 2013 |
14169 |
407.26 |
| Jul 03 2013 |
17446 |
402.16 |
| Jun 26 2013 |
6821 |
404.64 |
| Jun 26 2013 |
11115 |
397.35 |
| Jun 26 2013 |
14427 |
407.26 |
| Jun 26 2013 |
17645 |
402.16 |
| Jun 19 2013 |
6619 |
404.64 |
| Jun 19 2013 |
11257 |
397.35 |
| Jun 19 2013 |
14573 |
407.26 |
| Jun 19 2013 |
17578 |
402.16 |
| Jun 12 2013 |
6859 |
404.64 |
| Jun 12 2013 |
11324 |
397.35 |
| Jun 12 2013 |
14632 |
407.26 |
| Jun 12 2013 |
17789 |
402.16 |
| Jun 05 2013 |
6557 |
404.64 |
| Jun 05 2013 |
11263 |
397.35 |
| Jun 05 2013 |
14473 |
407.26 |
| Jun 05 2013 |
17657 |
402.16 |
| May 29 2013 |
6520 |
404.64 |
| May 29 2013 |
11169 |
397.35 |
| May 29 2013 |
14491 |
407.26 |
| May 29 2013 |
17679 |
402.16 |
| May 22 2013 |
6546 |
404.64 |
| May 22 2013 |
11406 |
397.35 |
| May 22 2013 |
14708 |
407.26 |
| May 22 2013 |
18000 |
402.16 |
| May 15 2013 |
6443 |
404.64 |
| May 15 2013 |
11411 |
397.35 |
| May 15 2013 |
14758 |
407.26 |
| May 15 2013 |
17982 |
402.16 |
| May 08 2013 |
6210 |
404.64 |
| May 08 2013 |
11408 |
397.35 |
| May 08 2013 |
14699 |
407.26 |
| May 08 2013 |
17921 |
402.16 |
| May 01 2013 |
6325 |
404.64 |
| May 01 2013 |
11668 |
397.35 |
| May 01 2013 |
14838 |
407.26 |
| May 01 2013 |
18055 |
402.16 |
| Apr 24 2013 |
6250 |
404.64 |
| Apr 24 2013 |
11379 |
397.35 |
| Apr 24 2013 |
14132 |
400.66 |
| Apr 24 2013 |
17970 |
402.16 |
| Apr 17 2013 |
6395 |
404.64 |
| Apr 17 2013 |
10886 |
391.49 |
| Apr 17 2013 |
14001 |
399.48 |
| Apr 17 2013 |
17616 |
399.48 |
| Apr 10 2013 |
6369 |
404.64 |
| Apr 10 2013 |
10850 |
391.49 |
| Apr 10 2013 |
12882 |
390.23 |
| Apr 10 2013 |
17379 |
398.52 |
| Apr 03 2013 |
6327 |
404.64 |
| Apr 03 2013 |
10850 |
391.49 |
| Apr 03 2013 |
12840 |
390.23 |
| Apr 03 2013 |
17343 |
398.52 |
| Mar 27 2013 |
6437 |
404.64 |
| Mar 27 2013 |
11252 |
392.98 |
| Mar 27 2013 |
12839 |
390.23 |
| Mar 27 2013 |
17458 |
398.52 |
| Mar 20 2013 |
6031 |
404.64 |
| Mar 20 2013 |
11211 |
392.98 |
| Mar 20 2013 |
12607 |
389.84 |
| Mar 20 2013 |
16590 |
392.53 |
| Mar 13 2013 |
4432 |
399.26 |
| Mar 13 2013 |
8022 |
386.37 |
| Mar 13 2013 |
15394 |
383.5 |
| Oct 19 2012 |
5488 |
399.26 |
| Oct 19 2012 |
9939 |
385.83 |
| Oct 19 2012 |
12059 |
399.04 |
| Oct 19 2012 |
15712 |
395.03 |
| Sep 23 2012 |
5420 |
399.26 |
| Sep 23 2012 |
9857 |
385.83 |
| Sep 23 2012 |
12006 |
399.04 |
| Sep 23 2012 |
15612 |
395.03 |
| Aug 31 2012 |
9556 |
386.43 |
| Aug 31 2012 |
11260 |
393.8 |
| Aug 31 2012 |
15708 |
397.89 |
| Aug 24 2012 |
9466 |
386.43 |
| Aug 24 2012 |
11140 |
393.8 |
| Aug 24 2012 |
15596 |
397.89 |
| Aug 10 2012 |
9234 |
386.43 |
| Aug 10 2012 |
10817 |
393.8 |
| Aug 10 2012 |
15266 |
397.89 |
| Aug 03 2012 |
9075 |
386.43 |
| Aug 03 2012 |
10525 |
392.5 |
| Aug 03 2012 |
15055 |
397.53 |
| Jul 27 2012 |
9003 |
386.43 |
| Jul 27 2012 |
10034 |
389.84 |
| Jul 27 2012 |
15379 |
401.8 |
| Jul 06 2012 |
8717 |
386.43 |
| Jul 06 2012 |
9602 |
389.84 |
| Jul 06 2012 |
15002 |
401.8 |
| Jun 22 2012 |
8592 |
386.43 |
| Jun 22 2012 |
8708 |
389.46 |
| Jun 22 2012 |
15256 |
409.95 |
| Jun 15 2012 |
8491 |
386.43 |
| Jun 15 2012 |
8724 |
389.46 |
| Jun 15 2012 |
15694 |
409.95 |
| Jun 08 2012 |
8321 |
386.43 |
| Jun 08 2012 |
8702 |
389.46 |
| Jun 08 2012 |
15558 |
409.95 |
| Jun 01 2012 |
8330 |
386.43 |
| Jun 01 2012 |
8335 |
389.46 |
| Jun 01 2012 |
15412 |
409.95 |
| May 25 2012 |
7789 |
386.43 |
| May 25 2012 |
6962 |
389.46 |
| May 25 2012 |
14428 |
409.95 |
| May 18 2012 |
7893 |
386.43 |
| May 18 2012 |
7084 |
389.46 |
| May 18 2012 |
14608 |
409.95 |
| May 11 2012 |
7742 |
386.43 |
| May 11 2012 |
6982 |
389.46 |
| May 11 2012 |
14583 |
409.95 |
| May 04 2012 |
7160 |
386.43 |
| May 04 2012 |
6703 |
389.46 |
| May 04 2012 |
14220 |
409.95 |
| Apr 27 2012 |
6402 |
386.43 |
| Apr 27 2012 |
6540 |
389.46 |
| Apr 27 2012 |
13854 |
409.95 |
| Apr 13 2012 |
5539 |
398.96 |
| Apr 13 2012 |
6078 |
397.05 |
| Apr 13 2012 |
12320 |
403.8 |
| Apr 06 2012 |
4997 |
398.96 |
| Apr 06 2012 |
5726 |
397.05 |
| Apr 06 2012 |
12026 |
403.8 |
| Mar 27 2012 |
11642 |
401.68 |
