| Apr 19 2024 |
3844 |
339.61 |
| Apr 19 2024 |
5432 |
339.61 |
| Apr 17 2024 |
3823 |
339.61 |
| Apr 17 2024 |
5415 |
339.61 |
| Apr 10 2024 |
3830 |
339.61 |
| Apr 10 2024 |
5410 |
339.61 |
| Apr 03 2024 |
3808 |
339.61 |
| Apr 03 2024 |
5404 |
339.61 |
| Mar 27 2024 |
3800 |
339.61 |
| Mar 27 2024 |
5404 |
339.61 |
| Mar 21 2024 |
3829 |
339.61 |
| Mar 21 2024 |
5398 |
339.61 |
| Mar 14 2024 |
3796 |
339.61 |
| Mar 14 2024 |
5343 |
339.61 |
| Mar 07 2024 |
3818 |
339.61 |
| Mar 07 2024 |
5354 |
339.61 |
| Feb 29 2024 |
3823 |
339.61 |
| Feb 29 2024 |
5383 |
339.61 |
| Feb 22 2024 |
3811 |
339.61 |
| Feb 22 2024 |
5373 |
339.61 |
| Feb 15 2024 |
3822 |
339.61 |
| Feb 15 2024 |
5369 |
339.61 |
| Feb 08 2024 |
3816 |
339.61 |
| Feb 08 2024 |
5340 |
339.61 |
| Feb 01 2024 |
3856 |
339.61 |
| Feb 01 2024 |
5253 |
339.61 |
| Jan 25 2024 |
3849 |
339.61 |
| Jan 25 2024 |
5236 |
339.61 |
| Jan 18 2024 |
3853 |
339.61 |
| Jan 18 2024 |
5242 |
339.61 |
| Jan 11 2024 |
3849 |
339.61 |
| Jan 11 2024 |
5241 |
339.61 |
| Jan 04 2024 |
3850 |
339.61 |
| Jan 04 2024 |
5241 |
339.61 |
| Dec 28 2023 |
3852 |
339.61 |
| Dec 28 2023 |
5241 |
339.61 |
| Dec 21 2023 |
3852 |
339.61 |
| Dec 21 2023 |
5241 |
339.61 |
| Dec 14 2023 |
3851 |
339.61 |
| Dec 14 2023 |
5240 |
339.61 |
| Dec 07 2023 |
3851 |
339.61 |
| Dec 07 2023 |
5240 |
339.61 |
| Nov 30 2023 |
3849 |
339.61 |
| Nov 30 2023 |
5239 |
339.61 |
| Nov 23 2023 |
3849 |
339.61 |
| Nov 23 2023 |
5238 |
339.61 |
| Nov 16 2023 |
3843 |
339.61 |
| Nov 16 2023 |
5229 |
339.61 |
| Nov 09 2023 |
3846 |
339.61 |
| Nov 09 2023 |
5225 |
339.61 |
| Nov 02 2023 |
3846 |
339.61 |
| Nov 02 2023 |
5225 |
339.61 |
| Oct 26 2023 |
3856 |
339.61 |
| Oct 26 2023 |
5231 |
339.61 |
| Oct 19 2023 |
3857 |
339.61 |
| Oct 19 2023 |
5201 |
339.61 |
| Oct 12 2023 |
3856 |
339.61 |
| Oct 12 2023 |
5200 |
339.61 |
| Oct 05 2023 |
3859 |
339.61 |
| Oct 05 2023 |
5113 |
339.61 |
| Sep 28 2023 |
3857 |
339.61 |
| Sep 28 2023 |
5177 |
339.61 |
| Sep 21 2023 |
3857 |
339.61 |
| Sep 21 2023 |
5174 |
339.61 |
| Sep 14 2023 |
3859 |
339.61 |
| Sep 14 2023 |
5183 |
339.61 |
| Sep 07 2023 |
3862 |
339.61 |
| Sep 07 2023 |
5186 |
339.61 |
| Aug 31 2023 |
3908 |
339.61 |
| Aug 31 2023 |
5220 |
339.61 |
| Aug 24 2023 |
3893 |
339.61 |
| Aug 24 2023 |
5201 |
339.61 |
| Aug 17 2023 |
3918 |
339.61 |
| Aug 17 2023 |
5233 |
339.61 |
| Aug 10 2023 |
3927 |
339.61 |
| Aug 10 2023 |
5254 |
339.61 |
| Aug 03 2023 |
3147 |
319.31 |
| Aug 03 2023 |
4150 |
319.31 |
| Jul 27 2023 |
3154 |
319.31 |
| Jul 27 2023 |
4141 |
319.31 |
| Jul 20 2023 |
3179 |
319.31 |
| Jul 20 2023 |
4126 |
319.31 |
| Jul 13 2023 |
3219 |
319.31 |
| Jul 13 2023 |
4172 |
319.31 |
| Jul 06 2023 |
3237 |
319.31 |
| Jul 06 2023 |
4181 |
319.31 |
| Jun 29 2023 |
3217 |
319.31 |
| Jun 29 2023 |
4169 |
319.31 |
| Jun 22 2023 |
3225 |
319.31 |
| Jun 22 2023 |
4170 |
319.31 |
| Jun 15 2023 |
3251 |
319.31 |
| Jun 15 2023 |
4192 |
319.31 |
| Jun 08 2023 |
3266 |
319.31 |
| Jun 08 2023 |
4213 |
319.31 |
| Jun 01 2023 |
3231 |
319.31 |
| Jun 01 2023 |
4205 |
319.31 |
| May 25 2023 |
3205 |
319.31 |
| May 25 2023 |
4180 |
319.31 |
| May 18 2023 |
3197 |
319.31 |
| May 18 2023 |
4187 |
319.31 |
| May 11 2023 |
3174 |
319.31 |
| May 11 2023 |
4160 |
319.31 |
| May 04 2023 |
3128 |
319.31 |
| May 04 2023 |
4086 |
319.31 |
| Apr 27 2023 |
3127 |
319.31 |
| Apr 27 2023 |
4075 |
319.31 |
| Apr 20 2023 |
3088 |
319.31 |
| Apr 20 2023 |
4051 |
319.31 |
| Apr 13 2023 |
3073 |
319.31 |
| Apr 13 2023 |
4018 |
319.31 |
| Apr 06 2023 |
3073 |
319.31 |
| Apr 06 2023 |
4018 |
319.31 |
| Mar 30 2023 |
3064 |
319.31 |
| Mar 30 2023 |
4019 |
319.31 |
| Mar 23 2023 |
3026 |
319.31 |
| Mar 23 2023 |
3994 |
319.31 |
| Mar 16 2023 |
3013 |
319.31 |
| Mar 16 2023 |
3973 |
319.31 |
| Mar 09 2023 |
2995 |
319.31 |
| Mar 09 2023 |
3934 |
319.31 |
| Mar 02 2023 |
2984 |
319.31 |
| Mar 02 2023 |
3921 |
319.31 |
| Feb 23 2023 |
2977 |
319.31 |
| Feb 23 2023 |
3917 |
319.31 |
| Feb 16 2023 |
2959 |
319.31 |
| Feb 16 2023 |
3875 |
319.31 |
| Feb 09 2023 |
2954 |
319.31 |
| Feb 09 2023 |
3872 |
319.31 |
| Feb 02 2023 |
2937 |
319.31 |
| Feb 02 2023 |
3854 |
319.31 |
| Jan 26 2023 |
2929 |
319.31 |
| Jan 26 2023 |
3850 |
319.31 |
| Jan 19 2023 |
2924 |
319.31 |
| Jan 19 2023 |
3847 |
319.31 |
| Jan 12 2023 |
2923 |
319.31 |
| Jan 12 2023 |
3846 |
319.31 |
| Jan 05 2023 |
2923 |
319.31 |
| Jan 05 2023 |
3846 |
319.31 |
| Dec 29 2022 |
2923 |
319.31 |
| Dec 29 2022 |
3846 |
319.31 |
| Dec 22 2022 |
2923 |
319.31 |
| Dec 22 2022 |
3846 |
319.31 |
| Dec 15 2022 |
2922 |
319.31 |
| Dec 15 2022 |
3846 |
319.31 |
| Dec 08 2022 |
2919 |
319.31 |
| Dec 08 2022 |
3843 |
319.31 |
| Dec 01 2022 |
2919 |
319.31 |
| Dec 01 2022 |
3843 |
319.31 |
| Nov 24 2022 |
2919 |
319.31 |
| Nov 24 2022 |
3843 |
319.31 |
| Nov 17 2022 |
2920 |
319.31 |
| Nov 17 2022 |
3847 |
319.31 |
| Nov 10 2022 |
2920 |
319.31 |
| Nov 10 2022 |
3848 |
319.31 |
| Nov 03 2022 |
2909 |
319.31 |
| Nov 03 2022 |
3838 |
319.31 |
| Oct 27 2022 |
2904 |
319.31 |
| Oct 27 2022 |
3834 |
319.31 |
| Oct 20 2022 |
2903 |
319.31 |
| Oct 20 2022 |
3834 |
319.31 |
| Oct 13 2022 |
2903 |
319.31 |
| Oct 13 2022 |
3832 |
319.31 |
| Oct 06 2022 |
2904 |
319.31 |
| Oct 06 2022 |
3833 |
319.31 |
| Sep 29 2022 |
2909 |
319.31 |
| Sep 29 2022 |
3832 |
319.31 |
| Sep 22 2022 |
2907 |
319.31 |
| Sep 22 2022 |
3830 |
319.31 |
| Sep 15 2022 |
2902 |
319.31 |
| Sep 15 2022 |
3829 |
319.31 |
| Sep 08 2022 |
3343 |
335.76 |
| Sep 08 2022 |
4462 |
335.76 |
| Sep 01 2022 |
3295 |
335.76 |
| Sep 01 2022 |
4405 |
335.76 |
| Aug 25 2022 |
3258 |
335.76 |
| Aug 25 2022 |
4373 |
335.76 |
| Aug 18 2022 |
3249 |
335.76 |
| Aug 18 2022 |
4343 |
335.76 |
| Aug 11 2022 |
3053 |
330.82 |
| Aug 11 2022 |
4094 |
330.82 |
| Aug 04 2022 |
3052 |
330.82 |
| Aug 04 2022 |
4078 |
330.82 |
| Jul 28 2022 |
2808 |
323.83 |
| Jul 28 2022 |
3770 |
323.83 |
| Jul 21 2022 |
2958 |
331.76 |
| Jul 21 2022 |
4013 |
331.76 |
| Jul 14 2022 |
2950 |
331.76 |
| Jul 14 2022 |
4000 |
331.76 |
| Jul 07 2022 |
2924 |
331.76 |
| Jul 07 2022 |
3970 |
331.76 |
| Jun 30 2022 |
2915 |
331.76 |
| Jun 30 2022 |
3963 |
331.76 |
| Jun 23 2022 |
2893 |
331.76 |
| Jun 23 2022 |
3940 |
331.76 |
| Jun 16 2022 |
2779 |
331.76 |
| Jun 16 2022 |
3851 |
331.76 |
| Jun 09 2022 |
2754 |
331.76 |
| Jun 09 2022 |
3780 |
331.76 |
| Jun 02 2022 |
2657 |
331.76 |
| Jun 02 2022 |
3696 |
331.76 |
| May 26 2022 |
2617 |
331.76 |
| May 26 2022 |
3597 |
331.76 |
| May 19 2022 |
2543 |
331.76 |
| May 19 2022 |
3525 |
331.76 |
| May 12 2022 |
2524 |
331.76 |
| May 12 2022 |
3501 |
331.76 |
| May 05 2022 |
2442 |
331.76 |
| May 05 2022 |
3395 |
331.76 |
| Apr 28 2022 |
2385 |
331.76 |
| Apr 28 2022 |
3311 |
331.76 |
| Apr 21 2022 |
2246 |
328.7 |
| Apr 21 2022 |
3128 |
328.7 |
| Apr 14 2022 |
986 |
309.9 |
| Apr 14 2022 |
1121 |
309.9 |
| Apr 07 2022 |
985 |
309.9 |
| Apr 07 2022 |
1114 |
309.9 |
| Mar 31 2022 |
986 |
309.9 |
| Mar 31 2022 |
1114 |
309.9 |
| Mar 24 2022 |
978 |
309.9 |
| Mar 24 2022 |
1107 |
309.9 |
| Mar 17 2022 |
979 |
309.9 |
| Mar 17 2022 |
1109 |
309.9 |
| Mar 10 2022 |
971 |
309.9 |
| Mar 10 2022 |
1094 |
309.9 |
| Mar 03 2022 |
939 |
309.9 |
| Mar 03 2022 |
1029 |
309.9 |
| Feb 24 2022 |
909 |
309.9 |
| Feb 24 2022 |
1004 |
309.9 |
| Feb 17 2022 |
910 |
309.9 |
| Feb 17 2022 |
949 |
309.9 |
| Feb 10 2022 |
894 |
309.9 |
| Feb 10 2022 |
929 |
309.9 |
| Feb 03 2022 |
875 |
309.9 |
| Feb 03 2022 |
917 |
309.9 |
| Jan 27 2022 |
871 |
309.9 |
| Jan 27 2022 |
918 |
309.9 |
| Jan 20 2022 |
867 |
309.9 |
| Jan 20 2022 |
925 |
309.9 |
| Jan 13 2022 |
864 |
309.9 |
| Jan 13 2022 |
930 |
309.9 |
| Jan 06 2022 |
865 |
309.9 |
| Jan 06 2022 |
931 |
309.9 |
| Dec 30 2021 |
867 |
309.9 |
| Dec 30 2021 |
932 |
309.9 |
| Dec 23 2021 |
867 |
309.9 |
| Dec 23 2021 |
932 |
309.9 |
| Dec 16 2021 |
867 |
309.9 |
| Dec 16 2021 |
932 |
309.9 |
| Dec 09 2021 |
867 |
309.9 |
| Dec 09 2021 |
932 |
309.9 |
| Dec 02 2021 |
867 |
309.9 |
| Dec 02 2021 |
932 |
309.9 |
| Nov 25 2021 |
867 |
309.9 |
| Nov 25 2021 |
932 |
309.9 |
| Nov 18 2021 |
868 |
309.9 |
| Nov 18 2021 |
933 |
309.9 |
| Nov 11 2021 |
868 |
309.9 |
| Nov 11 2021 |
934 |
309.9 |
| Nov 04 2021 |
868 |
309.9 |
| Nov 04 2021 |
933 |
309.9 |
| Oct 28 2021 |
868 |
309.9 |
| Oct 28 2021 |
933 |
309.9 |
| Oct 21 2021 |
868 |
309.9 |
| Oct 21 2021 |
933 |
309.9 |
| Oct 14 2021 |
868 |
309.9 |
| Oct 14 2021 |
931 |
309.9 |
| Oct 07 2021 |
867 |
309.9 |
| Oct 07 2021 |
931 |
309.9 |
| Sep 30 2021 |
852 |
309.9 |
| Sep 30 2021 |
906 |
309.9 |
| Sep 23 2021 |
812 |
309.9 |
| Sep 23 2021 |
872 |
309.9 |
| Sep 16 2021 |
794 |
309.9 |
| Sep 16 2021 |
865 |
309.9 |
| Sep 09 2021 |
783 |
309.9 |
| Sep 09 2021 |
859 |
309.9 |
| Sep 02 2021 |
744 |
309.9 |
| Sep 02 2021 |
862 |
309.9 |
| Aug 26 2021 |
666 |
309.9 |
| Aug 26 2021 |
776 |
309.9 |
| Aug 19 2021 |
658 |
309.9 |
| Aug 19 2021 |
746 |
309.9 |
| Aug 12 2021 |
646 |
309.17 |
| Aug 12 2021 |
735 |
309.17 |
| Aug 05 2021 |
622 |
309.17 |
| Aug 05 2021 |
701 |
309.17 |
| Jul 08 2021 |
1323 |
375.1 |
| Jul 08 2021 |
1694 |
375.1 |
| Jul 01 2021 |
1284 |
375.1 |
| Jul 01 2021 |
1663 |
375.1 |
| Jun 24 2021 |
1258 |
375.1 |
| Jun 24 2021 |
1601 |
375.1 |
| Jun 17 2021 |
1072 |
375.1 |
| Jun 17 2021 |
1470 |
375.1 |
| Jun 10 2021 |
1007 |
375.1 |
| Jun 10 2021 |
1388 |
375.1 |
| Jun 03 2021 |
2713 |
372.24 |
| May 27 2021 |
1559 |
372.24 |
| May 27 2021 |
2225 |
372.24 |
| May 07 2021 |
3027 |
357.6 |
| Jul 10 2020 |
1623 |
375.1 |
| Jul 10 2020 |
2182 |
375.1 |
| Jul 03 2020 |
1639 |
375.1 |
| Jul 03 2020 |
2202 |
375.1 |
| Jun 26 2020 |
1801 |
375.1 |
| Jun 26 2020 |
2389 |
375.1 |
| Jun 19 2020 |
1892 |
375.1 |
| Jun 19 2020 |
2553 |
375.1 |
| Jun 12 2020 |
1965 |
375.1 |
| Jun 12 2020 |
2651 |
375.1 |
| Jun 05 2020 |
2052 |
375.1 |
| Jun 05 2020 |
2748 |
375.1 |
| May 29 2020 |
1983 |
372.24 |
| May 29 2020 |
2659 |
372.24 |
| May 22 2020 |
2075 |
372.24 |
| May 22 2020 |
2792 |
372.24 |
| May 15 2020 |
1523 |
357.6 |
| May 15 2020 |
2098 |
357.6 |
| May 08 2020 |
1556 |
357.6 |
| May 08 2020 |
2145 |
357.6 |
| May 01 2020 |
1670 |
357.6 |
| May 01 2020 |
2309 |
357.6 |
| Apr 24 2020 |
1713 |
357.6 |
| Apr 24 2020 |
2403 |
357.6 |
| Apr 17 2020 |
1723 |
357.6 |
| Apr 17 2020 |
2494 |
357.6 |
| Apr 10 2020 |
1760 |
357.6 |
| Apr 10 2020 |
2536 |
357.6 |
| Apr 03 2020 |
1706 |
354.51 |
| Apr 03 2020 |
2421 |
354.51 |
| Mar 27 2020 |
1728 |
354.51 |
| Mar 27 2020 |
2525 |
354.51 |
| Mar 20 2020 |
1745 |
354.51 |
| Mar 20 2020 |
2564 |
354.51 |
| Mar 13 2020 |
1761 |
354.51 |
| Mar 13 2020 |
2641 |
354.51 |
| Mar 06 2020 |
1784 |
354.51 |
| Mar 06 2020 |
2673 |
354.51 |
| Feb 28 2020 |
1768 |
354.51 |
| Feb 28 2020 |
2699 |
354.51 |
| Feb 21 2020 |
1752 |
354.51 |
| Feb 21 2020 |
2670 |
354.51 |
| Feb 14 2020 |
1762 |
354.51 |
| Feb 14 2020 |
2680 |
354.51 |
| Feb 07 2020 |
1752 |
354.51 |
| Feb 07 2020 |
2670 |
354.51 |
| Jan 31 2020 |
1749 |
354.51 |
| Jan 31 2020 |
2678 |
354.51 |
| Jan 24 2020 |
1758 |
354.51 |
| Jan 24 2020 |
2684 |
354.51 |
| Jan 17 2020 |
1751 |
354.51 |
| Jan 17 2020 |
2676 |
354.51 |
| Jan 10 2020 |
1753 |
354.51 |
| Jan 10 2020 |
2676 |
354.51 |
| Jan 03 2020 |
1755 |
354.51 |
| Jan 03 2020 |
2680 |
354.51 |
| Dec 27 2019 |
1756 |
354.51 |
| Dec 27 2019 |
2681 |
354.51 |
| Dec 20 2019 |
1756 |
354.51 |
| Dec 20 2019 |
2681 |
354.51 |
| Dec 13 2019 |
1756 |
354.51 |
| Dec 13 2019 |
2681 |
354.51 |
| Dec 06 2019 |
1756 |
354.51 |
| Dec 06 2019 |
2681 |
354.51 |
| Nov 29 2019 |
1761 |
354.51 |
| Nov 29 2019 |
2691 |
354.51 |
| Nov 22 2019 |
1761 |
354.51 |
| Nov 22 2019 |
2691 |
354.51 |
| Nov 15 2019 |
1761 |
354.51 |
| Nov 15 2019 |
2691 |
354.51 |
| Nov 08 2019 |
1761 |
354.51 |
| Nov 08 2019 |
2685 |
354.51 |
| Nov 01 2019 |
1759 |
354.51 |
| Nov 01 2019 |
2647 |
354.51 |
| Oct 25 2019 |
1759 |
354.51 |
| Oct 25 2019 |
2647 |
354.51 |
| Oct 18 2019 |
1759 |
354.51 |
| Oct 18 2019 |
2649 |
354.51 |
| Oct 11 2019 |
1759 |
354.51 |
| Oct 11 2019 |
2645 |
354.51 |
| Oct 04 2019 |
1759 |
354.51 |
| Oct 04 2019 |
2651 |
354.51 |
| Sep 27 2019 |
1754 |
354.51 |
| Sep 27 2019 |
2664 |
354.51 |
| Sep 20 2019 |
1754 |
354.51 |
| Sep 20 2019 |
2662 |
354.51 |
| Sep 13 2019 |
1747 |
354.51 |
| Sep 13 2019 |
2658 |
354.51 |
| Sep 06 2019 |
1747 |
354.51 |
| Sep 06 2019 |
2702 |
354.51 |
| Aug 30 2019 |
1768 |
354.51 |
| Aug 30 2019 |
2726 |
354.51 |
| Aug 23 2019 |
1786 |
354.51 |
| Aug 23 2019 |
2745 |
354.51 |
| Aug 16 2019 |
7327 |
430.39 |
| Aug 16 2019 |
10896 |
430.39 |
| Aug 09 2019 |
7344 |
430.39 |
| Aug 09 2019 |
10931 |
430.39 |
| Aug 02 2019 |
7406 |
430.39 |
| Aug 02 2019 |
11008 |
430.39 |
| Jul 26 2019 |
7476 |
430.39 |
| Jul 26 2019 |
11112 |
430.39 |
| Jul 19 2019 |
7477 |
430.39 |
| Jul 19 2019 |
11150 |
430.39 |
| Jul 12 2019 |
6241 |
415.82 |
| Jul 12 2019 |
9330 |
415.82 |
| Jul 05 2019 |
6484 |
415.82 |
| Jul 05 2019 |
9601 |
415.82 |
| Jun 28 2019 |
6607 |
415.82 |
| Jun 28 2019 |
9742 |
415.82 |
| Jun 21 2019 |
6583 |
415.82 |
| Jun 21 2019 |
9668 |
415.82 |
| Jun 14 2019 |
6690 |
415.82 |
| Jun 14 2019 |
9704 |
415.82 |
| Jun 07 2019 |
6826 |
415.82 |
| Jun 07 2019 |
9847 |
415.82 |
| May 31 2019 |
6791 |
415.82 |
| May 31 2019 |
9859 |
415.82 |
| May 24 2019 |
6868 |
415.82 |
| May 24 2019 |
9929 |
415.82 |
| May 17 2019 |
6921 |
415.82 |
| May 17 2019 |
9924 |
415.82 |
| May 10 2019 |
6911 |
415.82 |
| May 10 2019 |
9865 |
415.82 |
| May 03 2019 |
6946 |
415.82 |
| May 03 2019 |
9898 |
415.82 |
| Apr 26 2019 |
6976 |
415.82 |
| Apr 26 2019 |
9725 |
415.82 |
| Apr 19 2019 |
7079 |
415.82 |
| Apr 19 2019 |
9700 |
415.82 |
| Apr 18 2019 |
7090 |
415.82 |
| Apr 12 2019 |
7200 |
415.82 |
| Apr 12 2019 |
9774 |
415.82 |
| Apr 05 2019 |
7057 |
415.82 |
| Apr 05 2019 |
9487 |
415.82 |
| Mar 29 2019 |
6947 |
415.82 |
| Mar 29 2019 |
9385 |
415.82 |
| Mar 22 2019 |
6900 |
415.82 |
| Mar 22 2019 |
9309 |
415.82 |
| Mar 15 2019 |
6885 |
415.82 |
| Mar 15 2019 |
9387 |
415.82 |
| Mar 08 2019 |
6840 |
415.82 |
| Mar 08 2019 |
9223 |
415.82 |
| Mar 01 2019 |
6853 |
415.82 |
| Mar 01 2019 |
9277 |
415.82 |
| Feb 22 2019 |
6881 |
415.82 |
| Feb 22 2019 |
9297 |
415.82 |
| Feb 15 2019 |
6830 |
415.82 |
| Feb 15 2019 |
9244 |
415.82 |
| Feb 08 2019 |
6784 |
415.82 |
| Feb 08 2019 |
9210 |
415.82 |
| Feb 01 2019 |
6818 |
415.82 |
| Feb 01 2019 |
9207 |
415.82 |
| Jan 25 2019 |
6830 |
415.82 |
| Jan 25 2019 |
9241 |
415.82 |
| Jan 18 2019 |
6837 |
415.82 |
| Jan 18 2019 |
9255 |
415.82 |
| Jan 11 2019 |
6834 |
415.82 |
| Jan 11 2019 |
9253 |
415.82 |
| Jan 04 2019 |
6840 |
415.82 |
| Jan 04 2019 |
9262 |
415.82 |
| Dec 28 2018 |
6840 |
415.82 |
| Dec 28 2018 |
9262 |
415.82 |
| Dec 21 2018 |
6840 |
415.82 |
| Dec 21 2018 |
9262 |
415.82 |
| Dec 14 2018 |
6840 |
415.82 |
| Dec 14 2018 |
9262 |
415.82 |
| Dec 07 2018 |
6838 |
415.82 |
| Dec 07 2018 |
9261 |
415.82 |
| Nov 30 2018 |
6838 |
415.82 |
| Nov 30 2018 |
9261 |
415.82 |
| Nov 23 2018 |
6838 |
415.82 |
| Nov 23 2018 |
9261 |
415.82 |
| Nov 16 2018 |
6838 |
415.82 |
| Nov 16 2018 |
9261 |
415.82 |
| Nov 09 2018 |
6838 |
415.82 |
| Nov 09 2018 |
9261 |
415.82 |
| Nov 02 2018 |
6838 |
415.82 |
| Nov 02 2018 |
9237 |
415.82 |
| Oct 26 2018 |
6838 |
415.82 |
| Oct 26 2018 |
9234 |
415.82 |
| Oct 19 2018 |
6838 |
415.82 |
| Oct 19 2018 |
9258 |
415.82 |
| Oct 12 2018 |
6822 |
415.82 |
| Oct 12 2018 |
9231 |
415.82 |
| Oct 05 2018 |
6807 |
415.82 |
| Oct 05 2018 |
9318 |
415.82 |
| Sep 28 2018 |
6819 |
415.82 |
| Sep 28 2018 |
9077 |
415.82 |
| Sep 21 2018 |
6796 |
415.82 |
| Sep 21 2018 |
9064 |
415.82 |
| Jul 29 2016 |
12220 |
427.6 |
| Jul 29 2016 |
16227 |
427.6 |
| Jul 22 2016 |
12411 |
427.6 |
| Jul 22 2016 |
16409 |
427.6 |
| Jun 22 2016 |
12901 |
429.49 |
| Jun 22 2016 |
17705 |
429.49 |
| Jun 15 2016 |
12973 |
429.49 |
| Jun 15 2016 |
17917 |
429.49 |
| Jun 08 2016 |
13065 |
429.49 |
| Jun 08 2016 |
17958 |
429.49 |
| Jun 01 2016 |
13132 |
429.49 |
| Jun 01 2016 |
18227 |
429.49 |
| May 25 2016 |
13120 |
429.49 |
| May 25 2016 |
18116 |
429.49 |
| May 18 2016 |
13230 |
429.49 |
| May 18 2016 |
18252 |
429.49 |
| May 11 2016 |
5350 |
366.88 |
| May 11 2016 |
13155 |
429.49 |
| May 11 2016 |
11495 |
383.46 |
| May 04 2016 |
5320 |
366.88 |
| May 04 2016 |
13056 |
429.49 |
| May 04 2016 |
11455 |
383.46 |
| Apr 27 2016 |
5495 |
366.88 |
| Apr 27 2016 |
9348 |
392.28 |
| Apr 27 2016 |
9575 |
367.32 |
| Apr 20 2016 |
5549 |
366.88 |
| Apr 20 2016 |
9388 |
392.28 |
| Apr 20 2016 |
9654 |
367.32 |
| Apr 13 2016 |
5688 |
366.88 |
| Apr 13 2016 |
9312 |
392.28 |
| Apr 13 2016 |
9617 |
367.32 |
| Apr 06 2016 |
5828 |
366.88 |
| Apr 06 2016 |
9299 |
392.28 |
| Apr 06 2016 |
9680 |
367.32 |
| Mar 30 2016 |
5759 |
366.88 |
| Mar 30 2016 |
9226 |
392.28 |
| Mar 30 2016 |
9604 |
367.32 |
| Mar 23 2016 |
5905 |
366.88 |
| Mar 23 2016 |
9244 |
392.28 |
| Mar 23 2016 |
9759 |
367.32 |
| Mar 16 2016 |
5964 |
366.88 |
| Mar 16 2016 |
6912 |
370.07 |
| Mar 16 2016 |
7957 |
351.96 |
| Mar 09 2016 |
5988 |
366.88 |
| Mar 09 2016 |
6905 |
370.07 |
| Mar 09 2016 |
7978 |
351.96 |
| Mar 02 2016 |
5971 |
366.88 |
| Mar 02 2016 |
6909 |
370.07 |
| Mar 02 2016 |
7945 |
351.96 |
| Feb 24 2016 |
5997 |
366.88 |
| Feb 24 2016 |
6883 |
370.07 |
| Feb 24 2016 |
7948 |
351.96 |
| Feb 17 2016 |
6079 |
366.88 |
| Feb 17 2016 |
6924 |
370.07 |
| Feb 17 2016 |
8011 |
351.96 |
| Feb 10 2016 |
6091 |
366.88 |
| Feb 10 2016 |
6955 |
370.07 |
| Feb 10 2016 |
8050 |
351.96 |
| Feb 03 2016 |
6129 |
366.88 |
| Feb 03 2016 |
6972 |
370.07 |
| Feb 03 2016 |
8070 |
351.96 |
| Jan 27 2016 |
6146 |
366.88 |
| Jan 27 2016 |
6986 |
370.07 |
| Jan 27 2016 |
8079 |
351.96 |
| Jan 20 2016 |
6149 |
366.88 |
| Jan 20 2016 |
7008 |
370.07 |
| Jan 20 2016 |
8105 |
351.96 |
| Jan 13 2016 |
6153 |
366.88 |
| Jan 13 2016 |
7014 |
370.07 |
| Jan 13 2016 |
8114 |
351.96 |
| Jan 06 2016 |
6153 |
366.88 |
| Jan 06 2016 |
7018 |
370.07 |
| Jan 06 2016 |
8116 |
351.96 |
| Dec 30 2015 |
6153 |
366.88 |
| Dec 30 2015 |
7017 |
370.07 |
| Dec 30 2015 |
8116 |
351.96 |
| Dec 23 2015 |
6153 |
366.88 |
| Dec 23 2015 |
7017 |
370.07 |
| Dec 23 2015 |
8116 |
351.96 |
| Dec 16 2015 |
6153 |
366.88 |
| Dec 16 2015 |
7017 |
370.07 |
| Dec 16 2015 |
8116 |
351.96 |
| Dec 09 2015 |
6153 |
366.88 |
| Dec 09 2015 |
7025 |
370.07 |
| Dec 09 2015 |
8118 |
351.96 |
| Dec 02 2015 |
6154 |
366.88 |
| Dec 02 2015 |
7026 |
370.07 |
| Dec 02 2015 |
8119 |
351.96 |
| Nov 25 2015 |
6154 |
366.88 |
| Nov 25 2015 |
7026 |
370.07 |
| Nov 25 2015 |
8120 |
351.96 |
| Nov 18 2015 |
6154 |
366.88 |
| Nov 18 2015 |
7026 |
370.07 |
| Nov 18 2015 |
8120 |
351.96 |
| Nov 11 2015 |
6148 |
366.88 |
| Nov 11 2015 |
7026 |
370.07 |
| Nov 11 2015 |
8117 |
351.96 |
| Nov 04 2015 |
6148 |
366.88 |
| Nov 04 2015 |
7026 |
370.07 |
| Nov 04 2015 |
8117 |
351.96 |
| Oct 28 2015 |
6149 |
366.88 |
| Oct 28 2015 |
7016 |
370.07 |
| Oct 28 2015 |
8106 |
351.96 |
| Oct 21 2015 |
6141 |
366.88 |
| Oct 21 2015 |
7025 |
370.07 |
| Oct 21 2015 |
8114 |
351.96 |
| Oct 14 2015 |
6146 |
366.88 |
| Oct 14 2015 |
7027 |
370.07 |
| Oct 14 2015 |
8116 |
351.96 |
| Oct 07 2015 |
6149 |
366.88 |
| Oct 07 2015 |
7015 |
370.07 |
| Oct 07 2015 |
8116 |
351.96 |
| Sep 30 2015 |
6154 |
366.88 |
| Sep 30 2015 |
7020 |
370.07 |
| Sep 30 2015 |
8136 |
351.96 |
| Sep 23 2015 |
6185 |
366.88 |
| Sep 23 2015 |
7021 |
370.07 |
| Sep 23 2015 |
8162 |
351.96 |
| Sep 16 2015 |
6138 |
366.88 |
| Sep 16 2015 |
7030 |
370.07 |
| Sep 16 2015 |
8141 |
351.96 |
| Sep 09 2015 |
6130 |
366.88 |
| Sep 09 2015 |
7065 |
370.07 |
| Sep 09 2015 |
8179 |
351.96 |
| Sep 02 2015 |
6194 |
366.88 |
| Sep 02 2015 |
5529 |
351.92 |
| Sep 02 2015 |
8152 |
351.96 |
| Aug 26 2015 |
6302 |
366.88 |
| Aug 26 2015 |
5656 |
351.92 |
| Aug 26 2015 |
8273 |
351.96 |
| Aug 19 2015 |
6770 |
369.9 |
| Aug 19 2015 |
5719 |
352.6 |
| Aug 19 2015 |
7510 |
343.2 |
| Aug 12 2015 |
6762 |
369.9 |
| Aug 12 2015 |
5756 |
352.6 |
| Aug 12 2015 |
7503 |
343.2 |
| Aug 05 2015 |
6817 |
369.9 |
| Aug 05 2015 |
7180 |
369.92 |
| Aug 05 2015 |
7687 |
344.74 |
| Jul 29 2015 |
6947 |
371.42 |
| Jul 29 2015 |
5935 |
353.51 |
| Jul 29 2015 |
7697 |
344.11 |
| Jul 22 2015 |
6938 |
371.42 |
| Jul 22 2015 |
5909 |
353.51 |
| Jul 22 2015 |
7689 |
344.11 |
| Jul 15 2015 |
7138 |
371.42 |
| Jul 15 2015 |
6521 |
359.9 |
| Jul 15 2015 |
7799 |
344.11 |
| Jul 08 2015 |
7174 |
371.42 |
| Jul 08 2015 |
5737 |
350.25 |
| Jul 08 2015 |
7920 |
344.11 |
| Jul 01 2015 |
7222 |
371.42 |
| Jul 01 2015 |
5794 |
350.25 |
| Jul 01 2015 |
7978 |
344.11 |
| Jun 24 2015 |
7241 |
371.42 |
| Jun 24 2015 |
5882 |
350.25 |
| Jun 24 2015 |
8067 |
344.11 |
| Jun 17 2015 |
7232 |
371.42 |
| Jun 17 2015 |
5907 |
350.25 |
| Jun 17 2015 |
8158 |
344.11 |
| Jun 10 2015 |
7260 |
371.42 |
| Jun 10 2015 |
5966 |
350.25 |
| Jun 10 2015 |
8102 |
344.11 |
| Jun 03 2015 |
7396 |
371.42 |
| Jun 03 2015 |
4750 |
334.33 |
| Jun 03 2015 |
8208 |
344.11 |
| May 27 2015 |
7342 |
371.42 |
| May 27 2015 |
4753 |
334.33 |
| May 27 2015 |
8192 |
344.11 |
| May 20 2015 |
7860 |
375.95 |
| May 20 2015 |
4813 |
334.33 |
| May 20 2015 |
7242 |
334.33 |
| May 13 2015 |
7927 |
375.95 |
| May 13 2015 |
4797 |
334.33 |
| May 13 2015 |
7276 |
334.33 |
| May 06 2015 |
7800 |
375.95 |
| May 06 2015 |
4623 |
334.33 |
| May 06 2015 |
7085 |
334.33 |
| Apr 29 2015 |
7879 |
375.95 |
| Apr 29 2015 |
5296 |
341.88 |
| Apr 29 2015 |
7961 |
341.88 |
| Apr 22 2015 |
7936 |
375.95 |
| Apr 22 2015 |
5328 |
341.88 |
| Apr 22 2015 |
8002 |
341.88 |
| Apr 15 2015 |
7902 |
375.95 |
| Apr 15 2015 |
4855 |
335.48 |
| Apr 15 2015 |
8946 |
350.34 |
| Apr 08 2015 |
7887 |
375.95 |
| Apr 08 2015 |
4952 |
335.48 |
| Apr 08 2015 |
9026 |
350.34 |
| Apr 01 2015 |
7988 |
375.95 |
| Apr 01 2015 |
5037 |
335.48 |
| Apr 01 2015 |
9148 |
350.34 |
| Mar 25 2015 |
7680 |
375.95 |
| Mar 25 2015 |
4983 |
335.48 |
| Mar 25 2015 |
8905 |
350.34 |
| Mar 18 2015 |
7468 |
375.95 |
| Mar 18 2015 |
3960 |
321.33 |
| Mar 18 2015 |
7257 |
335.48 |
| Mar 11 2015 |
7649 |
375.95 |
| Mar 11 2015 |
3996 |
321.33 |
| Mar 11 2015 |
7546 |
335.48 |
| Mar 04 2015 |
7772 |
375.95 |
| Mar 04 2015 |
4057 |
321.33 |
| Mar 04 2015 |
7628 |
335.48 |
| Feb 25 2015 |
7818 |
375.95 |
| Feb 25 2015 |
4067 |
321.33 |
| Feb 25 2015 |
7648 |
335.48 |
| Feb 18 2015 |
7884 |
375.95 |
| Feb 18 2015 |
4115 |
321.33 |
| Feb 18 2015 |
7728 |
335.48 |
| Feb 11 2015 |
7918 |
375.95 |
| Feb 11 2015 |
4123 |
321.33 |
| Feb 11 2015 |
7750 |
335.48 |
| Feb 04 2015 |
7952 |
375.95 |
| Feb 04 2015 |
4133 |
321.33 |
| Feb 04 2015 |
7761 |
335.48 |
| Jan 28 2015 |
7948 |
375.95 |
| Jan 28 2015 |
4150 |
321.33 |
| Jan 28 2015 |
7782 |
335.48 |
| Jan 21 2015 |
7959 |
375.95 |
| Jan 21 2015 |
4163 |
321.33 |
| Jan 21 2015 |
7807 |
335.48 |
| Jan 14 2015 |
7970 |
375.95 |
| Jan 14 2015 |
4173 |
321.33 |
| Jan 14 2015 |
7815 |
335.48 |
| Jan 07 2015 |
7970 |
375.95 |
| Jan 07 2015 |
4166 |
321.33 |
| Jan 07 2015 |
7811 |
335.48 |
| Dec 31 2014 |
7970 |
375.95 |
| Dec 31 2014 |
4166 |
321.33 |
| Dec 31 2014 |
7812 |
335.48 |
| Dec 24 2014 |
7970 |
375.95 |
| Dec 24 2014 |
4166 |
321.33 |
| Dec 24 2014 |
7812 |
335.48 |
| Dec 17 2014 |
7970 |
375.95 |
| Dec 17 2014 |
4163 |
321.33 |
| Dec 17 2014 |
7812 |
335.48 |
| Dec 10 2014 |
7970 |
375.95 |
| Dec 10 2014 |
4163 |
321.33 |
| Dec 10 2014 |
7812 |
335.48 |
| Dec 03 2014 |
7970 |
375.95 |
| Dec 03 2014 |
4163 |
321.33 |
| Dec 03 2014 |
7812 |
335.48 |
| Nov 26 2014 |
7970 |
375.95 |
| Nov 26 2014 |
4163 |
321.33 |
| Nov 26 2014 |
7812 |
335.48 |
| Nov 19 2014 |
7970 |
375.95 |
| Nov 19 2014 |
4163 |
321.33 |
| Nov 19 2014 |
7811 |
335.48 |
| Nov 12 2014 |
7970 |
375.95 |
| Nov 12 2014 |
4163 |
321.33 |
| Nov 12 2014 |
7811 |
335.48 |
| Nov 05 2014 |
7970 |
375.95 |
| Nov 05 2014 |
4163 |
321.33 |
| Nov 05 2014 |
7811 |
335.48 |
| Oct 29 2014 |
7968 |
375.95 |
| Oct 29 2014 |
4163 |
321.33 |
| Oct 29 2014 |
7811 |
335.48 |
| Oct 22 2014 |
7960 |
375.95 |
| Oct 22 2014 |
4157 |
321.33 |
| Oct 22 2014 |
7821 |
335.48 |
| Oct 15 2014 |
7934 |
375.95 |
| Oct 15 2014 |
4150 |
321.33 |
| Oct 15 2014 |
7812 |
335.48 |
| Oct 08 2014 |
7943 |
375.95 |
| Oct 08 2014 |
4147 |
321.33 |
| Oct 08 2014 |
7820 |
335.48 |
| Oct 01 2014 |
7948 |
375.95 |
| Oct 01 2014 |
4159 |
321.33 |
| Oct 01 2014 |
7828 |
335.48 |
| Sep 24 2014 |
7979 |
375.95 |
| Sep 24 2014 |
4184 |
321.33 |
| Sep 24 2014 |
7817 |
335.48 |
| Sep 17 2014 |
7928 |
375.95 |
| Sep 17 2014 |
4595 |
326.85 |
| Sep 17 2014 |
7343 |
330.9 |
| Sep 10 2014 |
7938 |
375.95 |
| Sep 10 2014 |
4555 |
326.85 |
| Sep 10 2014 |
7340 |
330.9 |
| Sep 03 2014 |
4603 |
326.85 |
| Sep 03 2014 |
6991 |
326.85 |
| Aug 27 2014 |
4653 |
326.85 |
| Aug 27 2014 |
6987 |
326.85 |
| Aug 20 2014 |
4241 |
320.47 |
| Aug 20 2014 |
6387 |
320.47 |
| Aug 13 2014 |
4270 |
320.47 |
| Aug 13 2014 |
6457 |
320.47 |
| Aug 06 2014 |
4290 |
320.47 |
| Aug 06 2014 |
6480 |
320.47 |
| Jul 30 2014 |
4309 |
320.47 |
| Jul 30 2014 |
6532 |
320.47 |
| Jul 23 2014 |
4267 |
320.16 |
| Jul 23 2014 |
6488 |
320.16 |
| Jul 16 2014 |
4240 |
320.16 |
| Jul 16 2014 |
6450 |
320.16 |
| Jul 09 2014 |
4317 |
320.16 |
| Jul 09 2014 |
6431 |
320.16 |
| Jul 02 2014 |
4369 |
320.16 |
| Jul 02 2014 |
6562 |
320.16 |
| Jun 25 2014 |
4663 |
323.32 |
| Jun 25 2014 |
6847 |
323.32 |
| Jun 18 2014 |
4094 |
313.99 |
| Jun 18 2014 |
6061 |
313.99 |
| Jun 11 2014 |
3704 |
307.27 |
| Jun 11 2014 |
5509 |
307.27 |
| Jun 04 2014 |
4201 |
313.31 |
| Jun 04 2014 |
6167 |
313.31 |
| May 28 2014 |
4267 |
313.31 |
| May 28 2014 |
6185 |
313.31 |
| May 21 2014 |
4302 |
313.31 |
| May 21 2014 |
6218 |
313.31 |
| May 14 2014 |
4350 |
313.31 |
| May 14 2014 |
6268 |
313.31 |
| May 07 2014 |
4372 |
313.69 |
| May 07 2014 |
6296 |
313.69 |
| Apr 30 2014 |
4590 |
313.69 |
| Apr 30 2014 |
6529 |
313.69 |
| Apr 23 2014 |
4635 |
313.69 |
| Apr 23 2014 |
6600 |
313.69 |
| Apr 16 2014 |
4631 |
313.69 |
| Apr 16 2014 |
6584 |
313.69 |
| Apr 09 2014 |
4672 |
313.62 |
| Apr 09 2014 |
6676 |
313.62 |
| Apr 02 2014 |
4716 |
313.62 |
| Apr 02 2014 |
6549 |
313.62 |
| Mar 26 2014 |
4813 |
313.62 |
| Mar 26 2014 |
6591 |
313.62 |
| Mar 19 2014 |
4865 |
313.62 |
| Mar 19 2014 |
6667 |
313.62 |
| Mar 12 2014 |
4858 |
313.19 |
| Mar 12 2014 |
6666 |
313.19 |
| Mar 05 2014 |
4897 |
313.19 |
| Mar 05 2014 |
6678 |
313.19 |
| Feb 26 2014 |
4913 |
313.19 |
| Feb 26 2014 |
6713 |
313.19 |
| Feb 19 2014 |
4932 |
313.19 |
| Feb 19 2014 |
6749 |
313.19 |
| Feb 12 2014 |
4940 |
313.19 |
| Feb 12 2014 |
6740 |
313.19 |
| Feb 05 2014 |
5007 |
313.19 |
| Feb 05 2014 |
6802 |
313.19 |
| Jan 29 2014 |
5053 |
313.19 |
| Jan 29 2014 |
6839 |
313.19 |
| Jan 22 2014 |
5051 |
313.19 |
| Jan 22 2014 |
6842 |
313.19 |
| Jan 15 2014 |
5068 |
313.19 |
| Jan 15 2014 |
6857 |
313.19 |
| Jan 08 2014 |
5078 |
313.19 |
| Jan 08 2014 |
6863 |
313.19 |
| Jan 01 2014 |
5077 |
313.19 |
| Jan 01 2014 |
6862 |
313.19 |
| Dec 25 2013 |
5077 |
313.19 |
| Dec 25 2013 |
6861 |
313.19 |
| Dec 18 2013 |
5077 |
313.19 |
| Dec 18 2013 |
6861 |
313.19 |
| Dec 11 2013 |
5077 |
313.19 |
| Dec 11 2013 |
6861 |
313.19 |
| Dec 04 2013 |
5077 |
313.19 |
| Dec 04 2013 |
6862 |
313.19 |
| Nov 27 2013 |
5077 |
313.19 |
| Nov 27 2013 |
6862 |
313.19 |
| Nov 20 2013 |
5077 |
313.19 |
| Nov 20 2013 |
6863 |
313.19 |
| Nov 13 2013 |
5077 |
313.19 |
| Nov 13 2013 |
6863 |
313.19 |
| Nov 06 2013 |
5077 |
313.19 |
| Nov 06 2013 |
6863 |
313.19 |
| Oct 30 2013 |
5077 |
313.19 |
| Oct 30 2013 |
6862 |
313.19 |
| Oct 23 2013 |
5077 |
313.19 |
| Oct 23 2013 |
6861 |
313.19 |
| Oct 16 2013 |
5069 |
313.19 |
| Oct 16 2013 |
6857 |
313.19 |
| Oct 09 2013 |
5081 |
313.19 |
| Oct 09 2013 |
6855 |
313.19 |
| Oct 02 2013 |
5082 |
313.19 |
| Oct 02 2013 |
6861 |
313.19 |
| Sep 25 2013 |
5046 |
313.19 |
| Sep 25 2013 |
6844 |
313.19 |
| Sep 18 2013 |
5521 |
319.38 |
| Sep 18 2013 |
7395 |
319.38 |
| Sep 11 2013 |
5795 |
323.28 |
| Sep 11 2013 |
7699 |
323.28 |
| Sep 04 2013 |
5647 |
320.58 |
| Sep 04 2013 |
7501 |
320.58 |
| Aug 28 2013 |
5676 |
320.58 |
| Aug 28 2013 |
7532 |
320.58 |
| Aug 21 2013 |
5720 |
320.58 |
| Aug 21 2013 |
7581 |
320.58 |
| Aug 14 2013 |
5737 |
320.58 |
| Aug 14 2013 |
7287 |
320.58 |
| Aug 07 2013 |
5856 |
320.58 |
| Aug 07 2013 |
7372 |
320.58 |
| Jul 31 2013 |
3772 |
303.35 |
| Jul 31 2013 |
5263 |
312.42 |
| Jul 31 2013 |
6134 |
306.83 |
| Jul 24 2013 |
3776 |
303.35 |
| Jul 24 2013 |
4805 |
305.3 |
| Jul 24 2013 |
6171 |
306.83 |
| Jul 17 2013 |
3802 |
303.35 |
| Jul 17 2013 |
4819 |
305.3 |
| Jul 17 2013 |
6171 |
306.83 |
| Jul 10 2013 |
3837 |
303.35 |
| Jul 10 2013 |
4888 |
305.3 |
| Jul 10 2013 |
6254 |
306.83 |
| Jul 03 2013 |
3850 |
303.35 |
| Jul 03 2013 |
4970 |
305.3 |
| Jul 03 2013 |
6219 |
306.83 |
| Jun 26 2013 |
3865 |
303.35 |
| Jun 26 2013 |
5138 |
305.3 |
| Jun 26 2013 |
6367 |
306.83 |
| Jun 19 2013 |
3921 |
303.35 |
| Jun 19 2013 |
4584 |
295.92 |
| Jun 19 2013 |
6357 |
305.87 |
| Jun 12 2013 |
3978 |
303.35 |
| Jun 12 2013 |
4615 |
295.92 |
| Jun 12 2013 |
6476 |
305.87 |
| Jun 05 2013 |
3956 |
303.35 |
| Jun 05 2013 |
4564 |
295.92 |
| Jun 05 2013 |
5271 |
291.45 |
| May 29 2013 |
3879 |
303.35 |
| May 29 2013 |
4606 |
295.92 |
| May 29 2013 |
5267 |
291.45 |
| May 22 2013 |
4002 |
303.35 |
| May 22 2013 |
4707 |
295.92 |
| May 22 2013 |
5434 |
291.45 |
| May 15 2013 |
4042 |
303.35 |
| May 15 2013 |
4762 |
295.92 |
| May 15 2013 |
5471 |
291.45 |
| May 08 2013 |
4049 |
303.35 |
| May 08 2013 |
4751 |
295.92 |
| May 08 2013 |
5419 |
291.45 |
| May 01 2013 |
4178 |
303.35 |
| May 01 2013 |
4448 |
289.52 |
| May 01 2013 |
5510 |
291.45 |
| Apr 24 2013 |
4110 |
303.35 |
| Apr 24 2013 |
4446 |
289.52 |
| Apr 24 2013 |
5492 |
291.45 |
| Apr 17 2013 |
4191 |
303.35 |
| Apr 17 2013 |
3928 |
278.97 |
| Apr 17 2013 |
5168 |
286.39 |
| Apr 10 2013 |
4243 |
303.35 |
| Apr 10 2013 |
3900 |
278.97 |
| Apr 10 2013 |
5238 |
286.39 |
| Apr 03 2013 |
4282 |
303.35 |
| Apr 03 2013 |
3901 |
278.97 |
| Apr 03 2013 |
5276 |
286.39 |
| Mar 27 2013 |
4394 |
303.35 |
| Mar 27 2013 |
3955 |
278.97 |
| Mar 27 2013 |
5347 |
286.39 |
| Mar 20 2013 |
4386 |
303.35 |
| Mar 20 2013 |
3580 |
272.76 |
| Mar 20 2013 |
4889 |
278.97 |
| Mar 13 2013 |
3198 |
303.35 |
| Mar 13 2013 |
4892 |
278.97 |
| Oct 19 2012 |
4036 |
303.35 |
| Oct 19 2012 |
4206 |
298.51 |
| Oct 19 2012 |
5692 |
303.35 |
| Sep 23 2012 |
4032 |
303.35 |
| Sep 23 2012 |
4189 |
298.51 |
| Sep 23 2012 |
5678 |
303.35 |
| Aug 31 2012 |
3945 |
303.35 |
| Aug 31 2012 |
3900 |
295.26 |
| Aug 31 2012 |
4966 |
294.24 |
| Aug 24 2012 |
3929 |
303.35 |
| Aug 24 2012 |
3866 |
295.26 |
| Aug 24 2012 |
4930 |
294.24 |
| Aug 10 2012 |
3860 |
303.35 |
| Aug 10 2012 |
3711 |
292.9 |
| Aug 10 2012 |
5246 |
299.42 |
| Aug 03 2012 |
3095 |
280.06 |
| Aug 03 2012 |
4838 |
294.38 |
| Jul 27 2012 |
3189 |
284.01 |
| Jul 27 2012 |
5313 |
301.49 |
| Jul 06 2012 |
3129 |
284.01 |
| Jul 06 2012 |
5246 |
301.49 |
| Jun 22 2012 |
3147 |
289.93 |
| Jun 22 2012 |
5646 |
310.32 |
| Jun 15 2012 |
3188 |
289.93 |
| Jun 15 2012 |
6071 |
310.32 |
| Jun 08 2012 |
3164 |
289.93 |
| Jun 08 2012 |
6054 |
310.32 |
| Jun 01 2012 |
2999 |
288.06 |
| Jun 01 2012 |
6340 |
314.49 |
| May 25 2012 |
2573 |
288.06 |
| May 25 2012 |
5913 |
314.49 |
| May 18 2012 |
2638 |
288.06 |
| May 18 2012 |
6010 |
314.49 |
| May 11 2012 |
2615 |
288.06 |
| May 11 2012 |
6045 |
314.49 |
| May 04 2012 |
2524 |
288.06 |
| May 04 2012 |
5977 |
314.49 |
| Apr 27 2012 |
2472 |
288.06 |
| Apr 27 2012 |
5920 |
314.49 |
| Apr 13 2012 |
2865 |
311.5 |
| Apr 13 2012 |
6612 |
331.11 |
| Apr 06 2012 |
2732 |
311.5 |
| Apr 06 2012 |
6524 |
331.11 |
| Mar 27 2012 |
7056 |
340.91 |
