| Jul 27 2018 |
11995 |
466.75 |
| Jul 27 2018 |
16192 |
466.75 |
| Jul 20 2018 |
12167 |
466.75 |
| Jul 20 2018 |
16424 |
466.75 |
| Jul 13 2018 |
11992 |
466.75 |
| Jul 13 2018 |
16259 |
466.75 |
| Jul 06 2018 |
11934 |
466.75 |
| Jul 06 2018 |
16019 |
466.75 |
| Jun 29 2018 |
11953 |
466.75 |
| Jun 29 2018 |
16033 |
466.75 |
| Jun 22 2018 |
12233 |
466.75 |
| Jun 22 2018 |
16313 |
466.75 |
| Jun 15 2018 |
12189 |
466.75 |
| Jun 15 2018 |
16332 |
466.75 |
| Jun 08 2018 |
12322 |
466.75 |
| Jun 08 2018 |
16505 |
466.75 |
| Jun 01 2018 |
12443 |
466.75 |
| Jun 01 2018 |
16855 |
466.75 |
| May 25 2018 |
12544 |
466.75 |
| May 25 2018 |
17051 |
466.75 |
| May 18 2018 |
12545 |
466.75 |
| May 18 2018 |
17113 |
466.75 |
| May 11 2018 |
12509 |
466.75 |
| May 11 2018 |
17250 |
466.75 |
| May 04 2018 |
12703 |
466.75 |
| May 04 2018 |
17426 |
466.75 |
| Apr 27 2018 |
12722 |
466.75 |
| Apr 27 2018 |
17337 |
466.75 |
| Apr 20 2018 |
12857 |
466.75 |
| Apr 20 2018 |
17410 |
466.75 |
| Apr 13 2018 |
12829 |
466.75 |
| Apr 13 2018 |
17333 |
466.75 |
| Apr 06 2018 |
12745 |
466.75 |
| Apr 06 2018 |
17432 |
466.75 |
| Mar 30 2018 |
12862 |
466.75 |
| Mar 30 2018 |
17684 |
466.75 |
| Mar 23 2018 |
12867 |
466.75 |
| Mar 23 2018 |
17854 |
466.75 |
| Mar 16 2018 |
12878 |
466.75 |
| Mar 16 2018 |
17802 |
466.75 |
| Mar 09 2018 |
12777 |
466.75 |
| Mar 09 2018 |
17762 |
466.75 |
| Mar 02 2018 |
12893 |
466.75 |
| Mar 02 2018 |
18009 |
466.75 |
| Feb 23 2018 |
13024 |
466.75 |
| Feb 23 2018 |
18169 |
466.75 |
| Feb 16 2018 |
12980 |
466.75 |
| Feb 16 2018 |
18139 |
466.75 |
| Feb 09 2018 |
13006 |
466.75 |
| Feb 09 2018 |
17971 |
466.75 |
| Feb 02 2018 |
12953 |
466.75 |
| Feb 02 2018 |
17877 |
466.75 |
| Jan 26 2018 |
12981 |
466.75 |
| Jan 26 2018 |
17908 |
466.75 |
| Jan 19 2018 |
12982 |
466.75 |
| Jan 19 2018 |
17913 |
466.75 |
| Jan 12 2018 |
12958 |
466.75 |
| Jan 12 2018 |
17911 |
466.75 |
| Jan 05 2018 |
12992 |
466.75 |
| Jan 05 2018 |
17937 |
466.75 |
| Dec 29 2017 |
12993 |
466.75 |
| Dec 29 2017 |
17937 |
466.75 |
| Dec 22 2017 |
12995 |
466.75 |
| Dec 22 2017 |
17939 |
466.75 |
| Dec 15 2017 |
12985 |
466.75 |
| Dec 15 2017 |
17932 |
466.75 |
| Dec 08 2017 |
12985 |
466.75 |
| Dec 08 2017 |
17932 |
466.75 |
| Dec 01 2017 |
12985 |
466.75 |
| Dec 01 2017 |
17932 |
466.75 |
| Nov 24 2017 |
12985 |
466.75 |
| Nov 24 2017 |
17932 |
466.75 |
| Nov 17 2017 |
12985 |
466.75 |
| Nov 17 2017 |
17933 |
466.75 |
| Nov 10 2017 |
12985 |
466.75 |
| Nov 10 2017 |
17943 |
466.75 |
| Nov 03 2017 |
12986 |
466.75 |
| Nov 03 2017 |
17944 |
466.75 |
| Oct 27 2017 |
12986 |
466.75 |
| Oct 27 2017 |
17978 |
466.75 |
| Oct 20 2017 |
13000 |
466.75 |
| Oct 20 2017 |
17916 |
466.75 |
| Oct 13 2017 |
13000 |
466.75 |
| Oct 13 2017 |
17943 |
466.75 |
| Oct 06 2017 |
12987 |
466.75 |
| Oct 06 2017 |
17937 |
466.75 |
| Sep 29 2017 |
13003 |
466.75 |
| Sep 29 2017 |
17852 |
466.75 |
| Sep 22 2017 |
12999 |
466.75 |
| Sep 22 2017 |
18023 |
466.75 |
| Sep 15 2017 |
13084 |
466.75 |
| Sep 15 2017 |
18099 |
466.75 |
| Sep 08 2017 |
13097 |
466.75 |
| Sep 08 2017 |
18217 |
466.75 |
| Sep 01 2017 |
13261 |
466.75 |
| Sep 01 2017 |
18280 |
466.75 |
| Aug 25 2017 |
13293 |
466.75 |
| Aug 25 2017 |
18657 |
466.75 |
| Aug 18 2017 |
13325 |
466.75 |
| Aug 18 2017 |
18760 |
466.75 |
| Aug 11 2017 |
13261 |
466.75 |
| Aug 11 2017 |
18787 |
466.75 |
| Jul 28 2017 |
8829 |
420.68 |
| Jul 28 2017 |
12756 |
420.68 |
| Jul 21 2017 |
8889 |
420.68 |
| Jul 21 2017 |
12877 |
420.68 |
| Jul 14 2017 |
8970 |
420.68 |
| Jul 14 2017 |
12948 |
420.68 |
| Jul 07 2017 |
9006 |
420.68 |
| Jul 07 2017 |
12986 |
420.68 |
| Jun 30 2017 |
9075 |
420.68 |
| Jun 30 2017 |
13041 |
420.68 |
| Jun 23 2017 |
10106 |
420.68 |
| Jun 23 2017 |
13148 |
420.68 |
| Jun 16 2017 |
10171 |
420.68 |
| Jun 16 2017 |
13122 |
420.68 |
| Jun 09 2017 |
10254 |
420.68 |
| Jun 09 2017 |
13023 |
420.68 |
| Jun 02 2017 |
10275 |
420.68 |
| Jun 02 2017 |
13241 |
420.68 |
| May 26 2017 |
10372 |
420.68 |
| May 26 2017 |
13288 |
420.68 |
| May 19 2017 |
10408 |
420.68 |
| May 19 2017 |
13466 |
420.68 |
| May 12 2017 |
10594 |
420.68 |
| May 12 2017 |
13568 |
420.68 |
| May 05 2017 |
10591 |
420.68 |
| May 05 2017 |
13554 |
420.68 |
| Apr 28 2017 |
10416 |
420.68 |
| Apr 28 2017 |
13404 |
420.68 |
| Apr 21 2017 |
10614 |
420.68 |
| Apr 21 2017 |
13574 |
420.68 |
| Apr 14 2017 |
10685 |
420.68 |
| Apr 14 2017 |
13595 |
420.68 |
| Apr 07 2017 |
10771 |
420.68 |
| Apr 07 2017 |
13374 |
420.68 |
| Mar 31 2017 |
11036 |
420.68 |
| Mar 31 2017 |
13600 |
420.68 |
| Mar 24 2017 |
10907 |
420.68 |
| Mar 24 2017 |
13418 |
420.68 |
| Mar 17 2017 |
11013 |
420.68 |
| Mar 17 2017 |
13546 |
420.68 |
| Mar 10 2017 |
11139 |
420.68 |
| Mar 10 2017 |
13633 |
420.68 |
| Mar 03 2017 |
11076 |
420.68 |
| Mar 03 2017 |
13592 |
420.68 |
| Feb 24 2017 |
11029 |
420.68 |
| Feb 24 2017 |
13596 |
420.68 |
| Feb 17 2017 |
10868 |
420.68 |
| Feb 17 2017 |
13633 |
420.68 |
| Feb 10 2017 |
10900 |
420.68 |
| Feb 10 2017 |
13699 |
420.68 |
| Feb 03 2017 |
10906 |
420.68 |
| Feb 03 2017 |
13673 |
420.68 |
| Jan 27 2017 |
10933 |
420.68 |
| Jan 27 2017 |
13695 |
420.68 |
| Jan 20 2017 |
10906 |
420.68 |
| Jan 20 2017 |
13659 |
420.68 |
| Jan 13 2017 |
10909 |
420.68 |
| Jan 13 2017 |
13645 |
420.68 |
| Jan 06 2017 |
10896 |
420.68 |
| Jan 06 2017 |
13626 |
420.68 |
| Dec 30 2016 |
10897 |
420.68 |
| Dec 30 2016 |
13629 |
420.68 |
| Dec 23 2016 |
10897 |
420.68 |
| Dec 23 2016 |
13629 |
420.68 |
| Dec 16 2016 |
10895 |
420.68 |
| Dec 16 2016 |
13629 |
420.68 |
| Dec 09 2016 |
10898 |
420.68 |
| Dec 09 2016 |
13631 |
420.68 |
| Dec 02 2016 |
10898 |
420.68 |
| Dec 02 2016 |
13632 |
420.68 |
| Nov 25 2016 |
10894 |
420.68 |
| Nov 25 2016 |
13629 |
420.68 |
| Nov 18 2016 |
10894 |
420.68 |
| Nov 18 2016 |
13629 |
420.68 |
| Nov 11 2016 |
10894 |
420.68 |
| Nov 11 2016 |
13624 |
420.68 |
| Nov 04 2016 |
10894 |
420.68 |
| Nov 04 2016 |
13624 |
420.68 |
| Oct 28 2016 |
10895 |
420.68 |
| Oct 28 2016 |
13641 |
420.68 |
| Oct 21 2016 |
10892 |
420.68 |
| Oct 21 2016 |
13647 |
420.68 |
| Oct 14 2016 |
10893 |
420.68 |
| Oct 14 2016 |
13668 |
420.68 |
| Oct 07 2016 |
10907 |
420.68 |
| Oct 07 2016 |
13685 |
420.68 |
| Sep 30 2016 |
10931 |
420.68 |
| Sep 30 2016 |
13697 |
420.68 |
| Sep 23 2016 |
10924 |
420.68 |
| Sep 23 2016 |
13604 |
420.68 |
| Sep 16 2016 |
10988 |
420.68 |
| Sep 16 2016 |
13632 |
420.68 |
| Sep 09 2016 |
11062 |
420.68 |
| Sep 09 2016 |
13698 |
420.68 |
| Sep 02 2016 |
11218 |
420.68 |
| Sep 02 2016 |
13839 |
420.68 |
| Aug 26 2016 |
11270 |
420.68 |
| Aug 26 2016 |
13613 |
420.68 |
| Jun 22 2016 |
19844 |
499.56 |
| Jun 22 2016 |
27718 |
499.56 |
| Jun 15 2016 |
19890 |
499.56 |
| Jun 15 2016 |
28014 |
499.56 |
| Jun 08 2016 |
20040 |
499.56 |
| Jun 08 2016 |
28146 |
499.56 |
| Jun 01 2016 |
20091 |
499.56 |
| Jun 01 2016 |
28422 |
499.56 |
| May 25 2016 |
16420 |
461.43 |
| May 25 2016 |
22926 |
461.43 |
| May 18 2016 |
16596 |
461.43 |
| May 18 2016 |
23146 |
461.43 |
| May 11 2016 |
16518 |
461.43 |
| May 11 2016 |
23169 |
461.43 |
| May 04 2016 |
16425 |
461.43 |
| May 04 2016 |
23051 |
461.43 |
| Apr 27 2016 |
11805 |
415.63 |
| Apr 27 2016 |
16361 |
415.63 |
| Apr 20 2016 |
11829 |
415.63 |
| Apr 20 2016 |
16395 |
415.63 |
| Apr 13 2016 |
11742 |
415.63 |
| Apr 13 2016 |
16362 |
415.63 |
| Apr 06 2016 |
10392 |
402.67 |
| Apr 06 2016 |
14567 |
402.67 |
| Mar 30 2016 |
10278 |
402.67 |
| Mar 30 2016 |
14407 |
402.67 |
| Mar 23 2016 |
10311 |
402.67 |
| Mar 23 2016 |
14561 |
402.67 |
| Mar 16 2016 |
10200 |
402.67 |
| Mar 16 2016 |
14509 |
402.67 |
| Mar 09 2016 |
7338 |
374.75 |
| Mar 09 2016 |
10642 |
374.75 |
| Mar 02 2016 |
7325 |
374.75 |
| Mar 02 2016 |
10589 |
374.75 |
| Feb 24 2016 |
7299 |
374.75 |
| Feb 24 2016 |
10557 |
374.75 |
| Feb 17 2016 |
7337 |
374.75 |
| Feb 17 2016 |
10654 |
374.75 |
| Feb 10 2016 |
7375 |
374.75 |
| Feb 10 2016 |
10683 |
374.75 |
| Feb 03 2016 |
7392 |
374.75 |
| Feb 03 2016 |
10714 |
374.75 |
| Jan 27 2016 |
7402 |
374.75 |
| Jan 27 2016 |
10739 |
374.75 |
| Jan 20 2016 |
7425 |
374.75 |
| Jan 20 2016 |
10751 |
374.75 |
| Jan 13 2016 |
7435 |
374.75 |
| Jan 13 2016 |
10757 |
374.75 |
| Jan 06 2016 |
7438 |
374.75 |
| Jan 06 2016 |
10763 |
374.75 |
| Dec 30 2015 |
7440 |
374.75 |
| Dec 30 2015 |
10765 |
374.75 |
| Dec 23 2015 |
7440 |
374.75 |
| Dec 23 2015 |
10766 |
374.75 |
| Dec 16 2015 |
7440 |
374.75 |
| Dec 16 2015 |
10766 |
374.75 |
| Dec 09 2015 |
7446 |
374.75 |
| Dec 09 2015 |
10768 |
374.75 |
| Dec 02 2015 |
7447 |
374.75 |
| Dec 02 2015 |
10769 |
374.75 |
| Nov 25 2015 |
7447 |
374.75 |
| Nov 25 2015 |
10770 |
374.75 |
| Nov 18 2015 |
7447 |
374.75 |
| Nov 18 2015 |
10770 |
374.75 |
| Nov 11 2015 |
7447 |
374.75 |
| Nov 11 2015 |
10770 |
374.75 |
| Nov 04 2015 |
7447 |
374.75 |
| Nov 04 2015 |
10770 |
374.75 |
| Oct 28 2015 |
7435 |
374.75 |
| Oct 28 2015 |
10755 |
374.75 |
| Oct 21 2015 |
7445 |
374.75 |
| Oct 21 2015 |
10750 |
374.75 |
| Oct 14 2015 |
7449 |
374.75 |
| Oct 14 2015 |
10755 |
374.75 |
| Oct 07 2015 |
7438 |
374.75 |
| Oct 07 2015 |
10747 |
374.75 |
| Sep 30 2015 |
7444 |
374.75 |
| Sep 30 2015 |
10761 |
374.75 |
| Sep 23 2015 |
7445 |
374.75 |
| Sep 23 2015 |
10799 |
374.75 |
| Sep 16 2015 |
7453 |
374.75 |
| Sep 16 2015 |
10785 |
374.75 |
| Sep 09 2015 |
7484 |
374.75 |
| Sep 09 2015 |
10784 |
374.75 |
| Sep 02 2015 |
7424 |
374.75 |
| Sep 02 2015 |
10747 |
374.75 |
| Aug 26 2015 |
7585 |
374.75 |
| Aug 26 2015 |
10891 |
374.75 |
| Aug 19 2015 |
14150 |
439.59 |
| Aug 19 2015 |
7581 |
374.75 |
| Aug 19 2015 |
10104 |
366.68 |
| Aug 12 2015 |
14127 |
439.59 |
| Aug 12 2015 |
7644 |
374.75 |
| Aug 12 2015 |
10138 |
366.68 |
| Aug 05 2015 |
14187 |
439.59 |
| Aug 05 2015 |
7625 |
374.75 |
| Aug 05 2015 |
10169 |
366.68 |
| Jul 29 2015 |
14200 |
439.59 |
| Jul 29 2015 |
4293 |
332.95 |
| Jul 29 2015 |
6597 |
332.95 |
| Jul 22 2015 |
14245 |
439.59 |
| Jul 22 2015 |
3978 |
328.37 |
| Jul 22 2015 |
6568 |
332.95 |
| Jul 15 2015 |
14523 |
439.59 |
| Jul 15 2015 |
4065 |
328.37 |
| Jul 15 2015 |
6245 |
328.37 |
| Jul 08 2015 |
14627 |
439.59 |
| Jul 08 2015 |
4099 |
328.37 |
| Jul 08 2015 |
6327 |
328.37 |
| Jul 01 2015 |
14709 |
439.59 |
| Jul 01 2015 |
4161 |
328.37 |
| Jul 01 2015 |
6366 |
328.37 |
| Jun 24 2015 |
14748 |
439.59 |
| Jun 24 2015 |
4219 |
328.37 |
| Jun 24 2015 |
6441 |
328.37 |
| Jun 17 2015 |
14675 |
439.59 |
| Jun 17 2015 |
4244 |
328.37 |
| Jun 17 2015 |
6522 |
328.37 |
| Jun 10 2015 |
14808 |
439.59 |
| Jun 10 2015 |
4281 |
328.37 |
| Jun 10 2015 |
6433 |
328.37 |
| Jun 03 2015 |
14954 |
439.59 |
| Jun 03 2015 |
4311 |
328.37 |
| Jun 03 2015 |
6578 |
328.37 |
| May 27 2015 |
14819 |
439.59 |
| May 27 2015 |
4312 |
328.37 |
| May 27 2015 |
6564 |
328.37 |
| May 20 2015 |
14881 |
439.59 |
| May 20 2015 |
4358 |
328.37 |
| May 20 2015 |
6643 |
328.37 |
| May 13 2015 |
15039 |
439.59 |
| May 13 2015 |
4349 |
328.37 |
| May 13 2015 |
6670 |
328.37 |
| May 06 2015 |
14894 |
439.59 |
| May 06 2015 |
4181 |
328.37 |
| May 06 2015 |
6486 |
328.37 |
| Apr 29 2015 |
15089 |
439.59 |
| Apr 29 2015 |
5438 |
343.79 |
| Apr 29 2015 |
8147 |
343.79 |
| Apr 22 2015 |
15154 |
439.59 |
| Apr 22 2015 |
5477 |
343.79 |
| Apr 22 2015 |
8195 |
343.79 |
| Apr 15 2015 |
14940 |
439.59 |
| Apr 15 2015 |
5662 |
346.13 |
| Apr 15 2015 |
8505 |
346.13 |
| Apr 08 2015 |
14942 |
439.59 |
| Apr 08 2015 |
5745 |
346.13 |
| Apr 08 2015 |
8560 |
346.13 |
| Apr 01 2015 |
15086 |
439.59 |
| Apr 01 2015 |
5834 |
346.13 |
| Apr 01 2015 |
8681 |
346.13 |
| Mar 25 2015 |
14613 |
439.59 |
| Mar 25 2015 |
5762 |
346.13 |
| Mar 25 2015 |
8453 |
346.13 |
| Mar 18 2015 |
14140 |
439.59 |
| Mar 18 2015 |
5182 |
338.52 |
| Mar 18 2015 |
8321 |
346.13 |
| Mar 11 2015 |
14431 |
439.59 |
| Mar 11 2015 |
5232 |
338.52 |
| Mar 11 2015 |
8645 |
346.13 |
| Mar 04 2015 |
14653 |
439.59 |
| Mar 04 2015 |
5323 |
338.52 |
| Mar 04 2015 |
8732 |
346.13 |
| Feb 25 2015 |
14687 |
439.59 |
| Feb 25 2015 |
5315 |
338.52 |
| Feb 25 2015 |
8729 |
346.13 |
| Feb 18 2015 |
14795 |
439.59 |
| Feb 18 2015 |
5360 |
338.52 |
| Feb 18 2015 |
8819 |
346.13 |
| Feb 11 2015 |
14816 |
439.59 |
| Feb 11 2015 |
5358 |
338.52 |
| Feb 11 2015 |
8858 |
346.13 |
| Feb 04 2015 |
14855 |
439.59 |
| Feb 04 2015 |
5371 |
338.52 |
| Feb 04 2015 |
8868 |
346.13 |
| Jan 28 2015 |
14807 |
439.59 |
| Jan 28 2015 |
5376 |
338.52 |
| Jan 28 2015 |
8881 |
346.13 |
| Jan 21 2015 |
14820 |
439.59 |
| Jan 21 2015 |
5388 |
338.52 |
| Jan 21 2015 |
8905 |
346.13 |
| Jan 14 2015 |
14840 |
439.59 |
| Jan 14 2015 |
5400 |
338.52 |
| Jan 14 2015 |
8918 |
346.13 |
| Jan 07 2015 |
14840 |
439.59 |
| Jan 07 2015 |
5394 |
338.52 |
| Jan 07 2015 |
8905 |
346.13 |
| Dec 31 2014 |
14840 |
439.59 |
| Dec 31 2014 |
5396 |
338.52 |
| Dec 31 2014 |
8905 |
346.13 |
| Dec 24 2014 |
14840 |
439.59 |
| Dec 24 2014 |
5396 |
338.52 |
| Dec 24 2014 |
8905 |
346.13 |
| Dec 17 2014 |
14840 |
439.59 |
| Dec 17 2014 |
5395 |
338.52 |
| Dec 17 2014 |
8904 |
346.13 |
| Dec 10 2014 |
14840 |
439.59 |
| Dec 10 2014 |
5395 |
338.52 |
| Dec 10 2014 |
8904 |
346.13 |
| Dec 03 2014 |
14840 |
439.59 |
| Dec 03 2014 |
5395 |
338.52 |
| Dec 03 2014 |
8904 |
346.13 |
| Nov 26 2014 |
14840 |
439.59 |
| Nov 26 2014 |
5395 |
338.52 |
| Nov 26 2014 |
8904 |
346.13 |
| Nov 19 2014 |
14840 |
439.59 |
| Nov 19 2014 |
5395 |
338.52 |
| Nov 19 2014 |
8904 |
346.13 |
| Nov 12 2014 |
14840 |
439.59 |
| Nov 12 2014 |
5395 |
338.52 |
| Nov 12 2014 |
8904 |
346.13 |
| Nov 05 2014 |
14840 |
439.59 |
| Nov 05 2014 |
5395 |
338.52 |
| Nov 05 2014 |
8904 |
346.13 |
| Oct 29 2014 |
14835 |
439.59 |
| Oct 29 2014 |
5395 |
338.52 |
| Oct 29 2014 |
8902 |
346.13 |
| Oct 22 2014 |
14815 |
439.59 |
| Oct 22 2014 |
5376 |
338.52 |
| Oct 22 2014 |
8913 |
346.13 |
| Oct 15 2014 |
14741 |
439.59 |
| Oct 15 2014 |
5372 |
338.52 |
| Oct 15 2014 |
8901 |
346.13 |
| Oct 08 2014 |
14744 |
439.59 |
| Oct 08 2014 |
5365 |
338.52 |
| Oct 08 2014 |
8906 |
346.13 |
| Oct 01 2014 |
14752 |
439.59 |
| Oct 01 2014 |
5377 |
338.52 |
| Oct 01 2014 |
8917 |
346.13 |
| Sep 24 2014 |
14849 |
439.59 |
| Sep 24 2014 |
5405 |
338.52 |
| Sep 24 2014 |
8893 |
346.13 |
| Sep 17 2014 |
14743 |
439.59 |
| Sep 17 2014 |
5420 |
338.52 |
| Sep 17 2014 |
8879 |
346.13 |
| Sep 10 2014 |
14756 |
439.59 |
| Sep 10 2014 |
5351 |
338.52 |
| Sep 10 2014 |
8872 |
346.13 |
| Sep 03 2014 |
5379 |
338.52 |
| Sep 03 2014 |
8160 |
338.52 |
| Aug 27 2014 |
5427 |
338.52 |
| Aug 27 2014 |
8151 |
338.52 |
| Aug 20 2014 |
6823 |
356.74 |
| Aug 20 2014 |
10132 |
356.74 |
| Aug 13 2014 |
6845 |
356.74 |
| Aug 13 2014 |
10171 |
356.74 |
| Aug 06 2014 |
6861 |
356.74 |
| Aug 06 2014 |
10173 |
356.74 |
| Jul 30 2014 |
6879 |
356.74 |
| Jul 30 2014 |
10243 |
356.74 |
| Jul 23 2014 |
6847 |
356.74 |
| Jul 23 2014 |
10267 |
356.74 |
| Jul 16 2014 |
6841 |
356.74 |
| Jul 16 2014 |
10247 |
356.74 |
| Jul 09 2014 |
6722 |
354.03 |
| Jul 09 2014 |
9954 |
354.03 |
| Jul 02 2014 |
6775 |
354.03 |
| Jul 02 2014 |
10062 |
354.03 |
| Jun 25 2014 |
6860 |
354.03 |
| Jun 25 2014 |
10038 |
354.03 |
| Jun 18 2014 |
7475 |
360.67 |
| Jun 18 2014 |
10839 |
360.67 |
| Jun 11 2014 |
7253 |
357.38 |
| Jun 11 2014 |
10574 |
357.38 |
| Jun 04 2014 |
6352 |
344.83 |
| Jun 04 2014 |
9239 |
344.83 |
| May 28 2014 |
6406 |
344.83 |
| May 28 2014 |
9252 |
344.83 |
| May 21 2014 |
6476 |
344.83 |
| May 21 2014 |
9293 |
344.83 |
| May 14 2014 |
6534 |
344.83 |
| May 14 2014 |
9352 |
344.83 |
| May 07 2014 |
6767 |
348.74 |
| May 07 2014 |
9704 |
348.74 |
| Apr 30 2014 |
7054 |
348.74 |
| Apr 30 2014 |
9985 |
348.74 |
| Apr 23 2014 |
7159 |
348.74 |
| Apr 23 2014 |
10124 |
348.74 |
| Apr 16 2014 |
7882 |
357.1 |
| Apr 16 2014 |
11051 |
357.1 |
| Apr 09 2014 |
6759 |
343.08 |
| Apr 09 2014 |
9631 |
343.08 |
| Apr 02 2014 |
6838 |
343.08 |
| Apr 02 2014 |
9419 |
343.08 |
| Mar 26 2014 |
7021 |
343.08 |
| Mar 26 2014 |
9506 |
343.08 |
| Mar 19 2014 |
7079 |
343.08 |
| Mar 19 2014 |
9534 |
343.08 |
| Mar 12 2014 |
7133 |
343.08 |
| Mar 12 2014 |
9616 |
343.08 |
| Mar 05 2014 |
7131 |
343.08 |
| Mar 05 2014 |
9589 |
343.08 |
| Feb 26 2014 |
7159 |
343.08 |
| Feb 26 2014 |
9617 |
343.08 |
| Feb 19 2014 |
7202 |
343.08 |
| Feb 19 2014 |
9654 |
343.08 |
| Feb 12 2014 |
7214 |
343.08 |
| Feb 12 2014 |
9675 |
343.08 |
| Feb 05 2014 |
7308 |
343.08 |
| Feb 05 2014 |
9742 |
343.08 |
| Jan 29 2014 |
7358 |
343.08 |
| Jan 29 2014 |
9755 |
343.08 |
| Jan 22 2014 |
7355 |
343.08 |
| Jan 22 2014 |
9738 |
343.08 |
| Jan 15 2014 |
7389 |
343.08 |
| Jan 15 2014 |
9766 |
343.08 |
| Jan 08 2014 |
7397 |
343.08 |
| Jan 08 2014 |
9770 |
343.08 |
| Jan 01 2014 |
7397 |
343.08 |
| Jan 01 2014 |
9770 |
343.08 |
| Dec 25 2013 |
7397 |
343.08 |
| Dec 25 2013 |
9771 |
343.08 |
| Dec 18 2013 |
7397 |
343.08 |
| Dec 18 2013 |
9771 |
343.08 |
| Dec 11 2013 |
7397 |
343.08 |
| Dec 11 2013 |
9771 |
343.08 |
| Dec 04 2013 |
7398 |
343.08 |
| Dec 04 2013 |
9772 |
343.08 |
| Nov 27 2013 |
7398 |
343.08 |
| Nov 27 2013 |
9772 |
343.08 |
| Nov 20 2013 |
7398 |
343.08 |
| Nov 20 2013 |
9773 |
343.08 |
| Nov 13 2013 |
7398 |
343.08 |
| Nov 13 2013 |
9773 |
343.08 |
| Nov 06 2013 |
7398 |
343.08 |
| Nov 06 2013 |
9773 |
343.08 |
| Oct 30 2013 |
7398 |
343.08 |
| Oct 30 2013 |
9773 |
343.08 |
| Oct 23 2013 |
7398 |
343.08 |
| Oct 23 2013 |
9772 |
343.08 |
| Oct 16 2013 |
7391 |
343.08 |
| Oct 16 2013 |
9778 |
343.08 |
| Oct 09 2013 |
7385 |
343.08 |
| Oct 09 2013 |
9752 |
343.08 |
| Oct 02 2013 |
7379 |
343.08 |
| Oct 02 2013 |
9748 |
343.08 |
| Sep 25 2013 |
7323 |
343.08 |
| Sep 25 2013 |
9713 |
343.08 |
| Sep 18 2013 |
7309 |
343.08 |
| Sep 18 2013 |
9666 |
343.08 |
| Sep 11 2013 |
8061 |
352.14 |
| Sep 11 2013 |
10557 |
352.14 |
| Sep 04 2013 |
6955 |
338.4 |
| Sep 04 2013 |
9157 |
338.4 |
| Aug 28 2013 |
7020 |
338.4 |
| Aug 28 2013 |
9192 |
338.4 |
| Aug 21 2013 |
7072 |
338.4 |
| Aug 21 2013 |
9261 |
338.4 |
| Aug 14 2013 |
7123 |
338.4 |
| Aug 14 2013 |
9000 |
338.4 |
| Aug 07 2013 |
7245 |
338.4 |
| Aug 07 2013 |
9099 |
338.4 |
| Jul 31 2013 |
5207 |
311.61 |
| Jul 31 2013 |
6551 |
311.61 |
| Jul 24 2013 |
5257 |
311.61 |
| Jul 24 2013 |
6596 |
311.61 |
| Jul 17 2013 |
5272 |
311.61 |
| Jul 17 2013 |
6595 |
311.61 |
| Jul 10 2013 |
5359 |
311.61 |
| Jul 10 2013 |
6706 |
311.61 |
| Jul 03 2013 |
5447 |
311.61 |
| Jul 03 2013 |
6674 |
311.61 |
| Jun 26 2013 |
5592 |
311.61 |
| Jun 26 2013 |
6820 |
311.61 |
| Jun 19 2013 |
6212 |
317.95 |
| Jun 19 2013 |
7518 |
317.95 |
| Jun 12 2013 |
6255 |
317.95 |
| Jun 12 2013 |
7631 |
317.95 |
| Jun 05 2013 |
6477 |
321.9 |
| Jun 05 2013 |
7909 |
321.9 |
| May 29 2013 |
6535 |
321.9 |
| May 29 2013 |
7916 |
321.9 |
| May 22 2013 |
6652 |
321.9 |
| May 22 2013 |
8103 |
321.9 |
| May 15 2013 |
6691 |
321.9 |
| May 15 2013 |
8134 |
321.9 |
| May 08 2013 |
6684 |
321.9 |
| May 08 2013 |
8093 |
321.9 |
| May 01 2013 |
6500 |
318.46 |
| May 01 2013 |
7871 |
318.46 |
| Apr 24 2013 |
5984 |
312.42 |
| Apr 24 2013 |
7255 |
312.42 |
| Apr 17 2013 |
6329 |
315.58 |
| Apr 17 2013 |
7658 |
315.58 |
| Apr 10 2013 |
6267 |
315.58 |
| Apr 10 2013 |
7699 |
315.58 |
| Apr 03 2013 |
6274 |
315.58 |
| Apr 03 2013 |
7713 |
315.58 |
| Mar 27 2013 |
6317 |
315.58 |
| Mar 27 2013 |
7750 |
315.58 |
| Mar 20 2013 |
6223 |
315.58 |
| Mar 20 2013 |
7752 |
315.58 |
| Mar 13 2013 |
7755 |
315.58 |
| Oct 19 2012 |
6547 |
334.69 |
| Oct 19 2012 |
8647 |
337 |
| Sep 23 2012 |
6514 |
334.69 |
| Sep 23 2012 |
8622 |
337 |
| Aug 31 2012 |
6192 |
332.52 |
| Aug 31 2012 |
8348 |
335.58 |
| Aug 24 2012 |
6144 |
332.52 |
| Aug 24 2012 |
8293 |
335.58 |
| Aug 10 2012 |
6006 |
332.52 |
| Aug 10 2012 |
8397 |
338.24 |
| Aug 03 2012 |
5499 |
325.92 |
| Aug 03 2012 |
9496 |
349.07 |
| Jul 27 2012 |
4974 |
318.99 |
| Jul 27 2012 |
9681 |
352.15 |
| Jul 06 2012 |
4854 |
318.99 |
| Jul 06 2012 |
9499 |
352.15 |
| Jun 22 2012 |
4947 |
328.36 |
| Jun 22 2012 |
11170 |
373.42 |
| Jun 15 2012 |
5014 |
328.36 |
| Jun 15 2012 |
11641 |
373.42 |
| Jun 08 2012 |
4973 |
328.36 |
| Jun 08 2012 |
11564 |
373.42 |
| Jun 01 2012 |
16405 |
418.49 |
| May 25 2012 |
15362 |
418.49 |
| May 18 2012 |
15541 |
418.49 |
| May 11 2012 |
15508 |
418.49 |
| May 04 2012 |
15120 |
418.49 |
| Apr 27 2012 |
14724 |
418.49 |
| Apr 13 2012 |
13700 |
418.49 |
| Apr 06 2012 |
13379 |
418.49 |
| Mar 27 2012 |
13118 |
418.49 |
