Jun 01 2018 |
3192 |
364.46 |
Jun 01 2018 |
4475 |
364.46 |
May 25 2018 |
3271 |
364.46 |
May 25 2018 |
4560 |
364.46 |
May 18 2018 |
3294 |
364.46 |
May 18 2018 |
4533 |
364.46 |
May 11 2018 |
3283 |
364.46 |
May 11 2018 |
4599 |
364.46 |
May 04 2018 |
3384 |
364.46 |
May 04 2018 |
4710 |
364.46 |
Apr 27 2018 |
3386 |
364.46 |
Apr 27 2018 |
4725 |
364.46 |
Apr 20 2018 |
3431 |
364.46 |
Apr 20 2018 |
4754 |
364.46 |
Apr 13 2018 |
3433 |
364.46 |
Apr 13 2018 |
4734 |
364.46 |
Apr 06 2018 |
3427 |
364.46 |
Apr 06 2018 |
4777 |
364.46 |
Mar 30 2018 |
3469 |
364.46 |
Mar 30 2018 |
4849 |
364.46 |
Mar 23 2018 |
3480 |
364.46 |
Mar 23 2018 |
4904 |
364.46 |
Mar 16 2018 |
3488 |
364.46 |
Mar 16 2018 |
4933 |
364.46 |
Mar 09 2018 |
3476 |
364.46 |
Mar 09 2018 |
4942 |
364.46 |
Mar 02 2018 |
3492 |
364.46 |
Mar 02 2018 |
5088 |
364.46 |
Feb 23 2018 |
3525 |
364.46 |
Feb 23 2018 |
5128 |
364.46 |
Feb 16 2018 |
3526 |
364.46 |
Feb 16 2018 |
5141 |
364.46 |
Feb 09 2018 |
3531 |
364.46 |
Feb 09 2018 |
5134 |
364.46 |
Feb 02 2018 |
3536 |
364.46 |
Feb 02 2018 |
5155 |
364.46 |
Jan 26 2018 |
3537 |
364.46 |
Jan 26 2018 |
5163 |
364.46 |
Jan 19 2018 |
3537 |
364.46 |
Jan 19 2018 |
5163 |
364.46 |
Jan 12 2018 |
3554 |
364.46 |
Jan 12 2018 |
5179 |
364.46 |
Jan 05 2018 |
3558 |
364.46 |
Jan 05 2018 |
5183 |
364.46 |
Dec 29 2017 |
3558 |
364.46 |
Dec 29 2017 |
5183 |
364.46 |
Dec 22 2017 |
3558 |
364.46 |
Dec 22 2017 |
5183 |
364.46 |
Dec 15 2017 |
3561 |
364.46 |
Dec 15 2017 |
5184 |
364.46 |
Dec 08 2017 |
3561 |
364.46 |
Dec 08 2017 |
5184 |
364.46 |
Dec 01 2017 |
3561 |
364.46 |
Dec 01 2017 |
5184 |
364.46 |
Nov 24 2017 |
3561 |
364.46 |
Nov 24 2017 |
5184 |
364.46 |
Nov 17 2017 |
3561 |
364.46 |
Nov 17 2017 |
5184 |
364.46 |
Nov 10 2017 |
3561 |
364.46 |
Nov 10 2017 |
5185 |
364.46 |
Nov 03 2017 |
3561 |
364.46 |
Nov 03 2017 |
5185 |
364.46 |
Oct 27 2017 |
3561 |
364.46 |
Oct 27 2017 |
5215 |
364.46 |
Oct 20 2017 |
3569 |
364.46 |
Oct 20 2017 |
5198 |
364.46 |
Oct 13 2017 |
3569 |
364.46 |
Oct 13 2017 |
5211 |
364.46 |
Oct 06 2017 |
3568 |
364.46 |
Oct 06 2017 |
5214 |
364.46 |
Sep 29 2017 |
3570 |
364.46 |
Sep 29 2017 |
5168 |
364.46 |
Sep 22 2017 |
3567 |
364.46 |
Sep 22 2017 |
5220 |
364.46 |
Sep 15 2017 |
3593 |
364.46 |
Sep 15 2017 |
5266 |
364.46 |
Sep 08 2017 |
3634 |
364.46 |
Sep 08 2017 |
5369 |
364.46 |
Sep 01 2017 |
3687 |
364.46 |
Sep 01 2017 |
5366 |
364.46 |
Aug 25 2017 |
3697 |
364.46 |
Aug 25 2017 |
5702 |
364.46 |
Aug 18 2017 |
3733 |
364.46 |
Aug 18 2017 |
5751 |
364.46 |
Aug 11 2017 |
3724 |
364.46 |
Aug 11 2017 |
5790 |
364.46 |
Aug 04 2017 |
3787 |
364.46 |
Aug 04 2017 |
5864 |
364.46 |
Jul 28 2017 |
3819 |
364.46 |
Jul 28 2017 |
5933 |
364.46 |
Jul 21 2017 |
3907 |
364.46 |
Jul 21 2017 |
6020 |
364.46 |
Jul 14 2017 |
3945 |
364.46 |
Jul 14 2017 |
6065 |
364.46 |
Jul 07 2017 |
3972 |
364.46 |
Jul 07 2017 |
6091 |
364.46 |
Jun 30 2017 |
3994 |
364.46 |
Jun 30 2017 |
6105 |
364.46 |
Jun 23 2017 |
4846 |
364.46 |
Jun 23 2017 |
6162 |
364.46 |
Jun 16 2017 |
4953 |
364.46 |
Jun 16 2017 |
6216 |
364.46 |
Jun 09 2017 |
5036 |
364.46 |
Jun 09 2017 |
6096 |
364.46 |
May 26 2017 |
4362 |
354.07 |
May 26 2017 |
5274 |
354.07 |
May 19 2017 |
4365 |
354.07 |
May 19 2017 |
5305 |
354.07 |
May 12 2017 |
4625 |
356.87 |
May 12 2017 |
5628 |
356.87 |
May 05 2017 |
4698 |
356.87 |
May 05 2017 |
5709 |
356.87 |
Apr 28 2017 |
4604 |
356.87 |
Apr 28 2017 |
5701 |
356.87 |
Apr 21 2017 |
4738 |
356.87 |
Apr 21 2017 |
5772 |
356.87 |
Apr 14 2017 |
4805 |
356.87 |
Apr 14 2017 |
5846 |
356.87 |
Apr 07 2017 |
4868 |
356.87 |
Apr 07 2017 |
5712 |
356.87 |
Mar 31 2017 |
5015 |
356.87 |
Mar 31 2017 |
5840 |
356.87 |
Mar 24 2017 |
4942 |
356.87 |
Mar 24 2017 |
5776 |
356.87 |
Mar 17 2017 |
5003 |
356.87 |
Mar 17 2017 |
5804 |
356.87 |
Mar 10 2017 |
5040 |
356.87 |
Mar 10 2017 |
5850 |
356.87 |
Mar 03 2017 |
5017 |
356.87 |
Mar 03 2017 |
6924 |
367.07 |
Feb 24 2017 |
4986 |
356.87 |
Feb 24 2017 |
6956 |
367.07 |
Feb 17 2017 |
4834 |
356.87 |
Feb 17 2017 |
7004 |
367.07 |
Feb 10 2017 |
4854 |
356.87 |
Feb 10 2017 |
7022 |
367.07 |
Feb 03 2017 |
4861 |
356.87 |
Feb 03 2017 |
7047 |
367.07 |
Jan 27 2017 |
4874 |
356.87 |
Jan 27 2017 |
7042 |
367.07 |
Jan 20 2017 |
4881 |
356.87 |
Jan 20 2017 |
7045 |
367.07 |
Jan 13 2017 |
4881 |
356.87 |
Jan 13 2017 |
7048 |
367.07 |
Jan 06 2017 |
4881 |
356.87 |
Jan 06 2017 |
7035 |
367.07 |
Dec 30 2016 |
4885 |
356.87 |
Dec 30 2016 |
7041 |
367.07 |
Dec 23 2016 |
4885 |
356.87 |
Dec 23 2016 |
7041 |
367.07 |
Dec 16 2016 |
4879 |
356.87 |
Dec 16 2016 |
7044 |
367.07 |
Dec 09 2016 |
4879 |
356.87 |
Dec 09 2016 |
7044 |
367.07 |
Dec 02 2016 |
4879 |
356.87 |
Dec 02 2016 |
7044 |
367.07 |
Nov 25 2016 |
4875 |
356.87 |
Nov 25 2016 |
7041 |
367.07 |
Nov 18 2016 |
4875 |
356.87 |
Nov 18 2016 |
7041 |
367.07 |
Nov 11 2016 |
4875 |
356.87 |
Nov 11 2016 |
7037 |
367.07 |
Nov 04 2016 |
4875 |
356.87 |
Nov 04 2016 |
7037 |
367.07 |
Oct 28 2016 |
4876 |
356.87 |
Oct 28 2016 |
7048 |
367.07 |
Oct 21 2016 |
4879 |
356.87 |
Oct 21 2016 |
7051 |
367.07 |
Oct 14 2016 |
4902 |
356.87 |
Oct 14 2016 |
7085 |
367.07 |
Oct 07 2016 |
4907 |
356.87 |
Oct 07 2016 |
7087 |
367.07 |
Sep 30 2016 |
4913 |
356.87 |
Sep 30 2016 |
7093 |
367.07 |
Sep 23 2016 |
4914 |
356.87 |
Sep 23 2016 |
7053 |
367.07 |
Sep 16 2016 |
4951 |
356.87 |
Sep 16 2016 |
7061 |
367.07 |
Sep 09 2016 |
5007 |
356.87 |
Sep 09 2016 |
7092 |
367.07 |
Sep 02 2016 |
5090 |
356.87 |
Sep 02 2016 |
7168 |
367.07 |
Aug 26 2016 |
5111 |
356.87 |
Aug 26 2016 |
6866 |
367.07 |
Aug 19 2016 |
7425 |
382.9 |
Aug 19 2016 |
6909 |
367.07 |
Aug 12 2016 |
7527 |
382.9 |
Aug 12 2016 |
7831 |
367.07 |
Aug 05 2016 |
1937 |
316.18 |
Aug 05 2016 |
7542 |
382.9 |
Aug 05 2016 |
6535 |
353.83 |
Jul 29 2016 |
1848 |
316.18 |
Jul 29 2016 |
7594 |
382.9 |
Jul 29 2016 |
6573 |
353.83 |
Jul 22 2016 |
1921 |
316.18 |
Jul 22 2016 |
7752 |
382.9 |
Jul 22 2016 |
6659 |
353.83 |
Jun 22 2016 |
2001 |
316.18 |
Jun 22 2016 |
7679 |
379.85 |
Jun 22 2016 |
7099 |
350.89 |
Jun 15 2016 |
2047 |
316.18 |
Jun 15 2016 |
7724 |
379.85 |
Jun 15 2016 |
7216 |
350.89 |
Jun 08 2016 |
2024 |
316.18 |
Jun 08 2016 |
7801 |
379.85 |
Jun 08 2016 |
7244 |
350.89 |
Jun 01 2016 |
2080 |
316.18 |
Jun 01 2016 |
6287 |
363.25 |
Jun 01 2016 |
7500 |
350.89 |
May 25 2016 |
2094 |
316.18 |
May 25 2016 |
4291 |
337.45 |
May 25 2016 |
5313 |
327.16 |
May 18 2016 |
2101 |
316.18 |
May 18 2016 |
4333 |
337.45 |
May 18 2016 |
5361 |
327.16 |
May 11 2016 |
2084 |
316.18 |
May 11 2016 |
4559 |
340.56 |
May 11 2016 |
5466 |
328.2 |
May 04 2016 |
2082 |
316.18 |
May 04 2016 |
4506 |
340.56 |
May 04 2016 |
5451 |
328.2 |
Apr 27 2016 |
2200 |
316.18 |
Apr 27 2016 |
4644 |
340.56 |
Apr 27 2016 |
5540 |
328.2 |
Apr 20 2016 |
2227 |
316.18 |
Apr 20 2016 |
4698 |
340.56 |
Apr 20 2016 |
5651 |
328.2 |
Apr 13 2016 |
2335 |
316.18 |
Apr 13 2016 |
3812 |
328.52 |
Apr 13 2016 |
4966 |
320.44 |
Apr 06 2016 |
4945 |
356.16 |
Apr 06 2016 |
3861 |
328.52 |
Apr 06 2016 |
5022 |
320.44 |
Mar 30 2016 |
4879 |
356.16 |
Mar 30 2016 |
3815 |
328.52 |
Mar 30 2016 |
4967 |
320.44 |
Mar 23 2016 |
5020 |
356.16 |
Mar 23 2016 |
3833 |
328.52 |
Mar 23 2016 |
5059 |
320.44 |
Mar 16 2016 |
5100 |
356.16 |
Mar 16 2016 |
3753 |
328.52 |
Mar 16 2016 |
5017 |
320.44 |
Mar 09 2016 |
5107 |
356.16 |
Mar 09 2016 |
3756 |
328.52 |
Mar 09 2016 |
5027 |
320.44 |
Mar 02 2016 |
5296 |
358.86 |
Mar 02 2016 |
3751 |
328.52 |
Mar 02 2016 |
5000 |
320.44 |
Feb 24 2016 |
5323 |
358.86 |
Feb 24 2016 |
3743 |
328.52 |
Feb 24 2016 |
5001 |
320.44 |
Feb 17 2016 |
5407 |
358.86 |
Feb 17 2016 |
3763 |
328.52 |
Feb 17 2016 |
5052 |
320.44 |
Feb 10 2016 |
5421 |
358.86 |
Feb 10 2016 |
3797 |
328.52 |
Feb 10 2016 |
5088 |
320.44 |
Feb 03 2016 |
5392 |
358.35 |
Feb 03 2016 |
3816 |
328.52 |
Feb 03 2016 |
5112 |
320.44 |
Jan 27 2016 |
5417 |
358.35 |
Jan 27 2016 |
3818 |
328.52 |
Jan 27 2016 |
5115 |
320.44 |
Jan 20 2016 |
5417 |
358.35 |
Jan 20 2016 |
3829 |
328.52 |
Jan 20 2016 |
5119 |
320.44 |
Jan 13 2016 |
5423 |
358.35 |
Jan 13 2016 |
3836 |
328.52 |
Jan 13 2016 |
5127 |
320.44 |
Jan 06 2016 |
5423 |
358.35 |
Jan 06 2016 |
3844 |
328.52 |
Jan 06 2016 |
5128 |
320.44 |
Dec 30 2015 |
5423 |
358.35 |
Dec 30 2015 |
3844 |
328.52 |
Dec 30 2015 |
5127 |
320.44 |
Dec 23 2015 |
5423 |
358.35 |
Dec 23 2015 |
3844 |
328.52 |
Dec 23 2015 |
5127 |
320.44 |
Dec 16 2015 |
5423 |
358.35 |
Dec 16 2015 |
3844 |
328.52 |
Dec 16 2015 |
5127 |
320.44 |
Dec 09 2015 |
5423 |
358.35 |
Dec 09 2015 |
3848 |
328.52 |
Dec 09 2015 |
5128 |
320.44 |
Dec 02 2015 |
5423 |
358.35 |
Dec 02 2015 |
3849 |
328.52 |
Dec 02 2015 |
5130 |
320.44 |
Nov 25 2015 |
5423 |
358.35 |
Nov 25 2015 |
3849 |
328.52 |
Nov 25 2015 |
5130 |
320.44 |
Nov 18 2015 |
5423 |
358.35 |
Nov 18 2015 |
3849 |
328.52 |
Nov 18 2015 |
5130 |
320.44 |
Nov 11 2015 |
5416 |
358.35 |
Nov 11 2015 |
3849 |
328.52 |
Nov 11 2015 |
5129 |
320.44 |
Nov 04 2015 |
5416 |
358.35 |
Nov 04 2015 |
3849 |
328.52 |
Nov 04 2015 |
5129 |
320.44 |
Oct 28 2015 |
5417 |
358.35 |
Oct 28 2015 |
3841 |
328.52 |
Oct 28 2015 |
5121 |
320.44 |
Oct 21 2015 |
5405 |
358.35 |
Oct 21 2015 |
3847 |
328.52 |
Oct 21 2015 |
5126 |
320.44 |
Oct 14 2015 |
5409 |
358.35 |
Oct 14 2015 |
3847 |
328.52 |
Oct 14 2015 |
5127 |
320.44 |
Oct 07 2015 |
5415 |
358.35 |
Oct 07 2015 |
3848 |
328.52 |
Oct 07 2015 |
5124 |
320.44 |
Sep 30 2015 |
5419 |
358.35 |
Sep 30 2015 |
3853 |
328.52 |
Sep 30 2015 |
5128 |
320.44 |
Sep 23 2015 |
5437 |
358.35 |
Sep 23 2015 |
3859 |
328.52 |
Sep 23 2015 |
5166 |
320.44 |
Sep 16 2015 |
5395 |
358.35 |
Sep 16 2015 |
3872 |
328.52 |
Sep 16 2015 |
5170 |
320.44 |
Sep 09 2015 |
5387 |
358.35 |
Sep 09 2015 |
3872 |
328.52 |
Sep 09 2015 |
5182 |
320.44 |
Sep 02 2015 |
5440 |
358.35 |
Sep 02 2015 |
3839 |
328.52 |
Sep 02 2015 |
5152 |
320.44 |
Aug 26 2015 |
5538 |
358.35 |
Aug 26 2015 |
3933 |
328.52 |
Aug 26 2015 |
5237 |
320.44 |
Aug 19 2015 |
5735 |
358.35 |
Aug 19 2015 |
3923 |
328.52 |
Aug 19 2015 |
5336 |
320.44 |
Aug 12 2015 |
5712 |
358.35 |
Aug 12 2015 |
3601 |
323 |
Aug 12 2015 |
5350 |
320.44 |
Aug 05 2015 |
7031 |
372.41 |
Aug 05 2015 |
3604 |
323 |
Aug 05 2015 |
6108 |
328.52 |
Jul 29 2015 |
7051 |
372.41 |
Jul 29 2015 |
3641 |
323 |
Jul 29 2015 |
6161 |
328.52 |
Jul 22 2015 |
7045 |
372.41 |
Jul 22 2015 |
3619 |
323 |
Jul 22 2015 |
6139 |
328.52 |
Jul 15 2015 |
7239 |
372.41 |
Jul 15 2015 |
3695 |
323 |
Jul 15 2015 |
6251 |
328.52 |
Jul 08 2015 |
7273 |
372.41 |
Jul 08 2015 |
3728 |
323 |
Jul 08 2015 |
6340 |
328.52 |
Jul 01 2015 |
7322 |
372.41 |
Jul 01 2015 |
3794 |
323 |
Jul 01 2015 |
6380 |
328.52 |
Jun 24 2015 |
7341 |
372.41 |
Jun 24 2015 |
3844 |
323 |
Jun 24 2015 |
6450 |
328.52 |
Jun 17 2015 |
7329 |
372.41 |
Jun 17 2015 |
3870 |
323 |
Jun 17 2015 |
6533 |
328.52 |
Jun 10 2015 |
7359 |
372.41 |
Jun 10 2015 |
3914 |
323 |
Jun 10 2015 |
6446 |
328.52 |
Jun 03 2015 |
7483 |
372.41 |
Jun 03 2015 |
4724 |
334.06 |
Jun 03 2015 |
7249 |
335.01 |
May 27 2015 |
7439 |
372.41 |
May 27 2015 |
5701 |
345.9 |
May 27 2015 |
8239 |
344.62 |
May 20 2015 |
7512 |
372.41 |
May 20 2015 |
5741 |
345.9 |
May 20 2015 |
8315 |
344.62 |
May 13 2015 |
7578 |
372.41 |
May 13 2015 |
5413 |
342.1 |
May 13 2015 |
8351 |
344.62 |
May 06 2015 |
7465 |
372.41 |
May 06 2015 |
5236 |
342.1 |
May 06 2015 |
8147 |
344.62 |
Apr 29 2015 |
3928 |
343.13 |
Apr 29 2015 |
7538 |
372.41 |
Apr 29 2015 |
5306 |
342.1 |
Apr 29 2015 |
8222 |
344.62 |
Apr 22 2015 |
3967 |
343.13 |
Apr 22 2015 |
7611 |
372.41 |
Apr 22 2015 |
4922 |
336.55 |
Apr 22 2015 |
7695 |
339.03 |
Apr 15 2015 |
3947 |
343.13 |
Apr 15 2015 |
6517 |
360.54 |
Apr 15 2015 |
6183 |
352.42 |
Apr 15 2015 |
8378 |
344.99 |
Apr 08 2015 |
3949 |
343.13 |
Apr 08 2015 |
6758 |
363.01 |
Apr 08 2015 |
6282 |
352.42 |
Apr 08 2015 |
8420 |
344.99 |
Apr 01 2015 |
3922 |
343.13 |
Apr 01 2015 |
6843 |
363.01 |
Apr 01 2015 |
6384 |
352.42 |
Apr 01 2015 |
8542 |
344.99 |
Mar 25 2015 |
3947 |
343.13 |
Mar 25 2015 |
6562 |
363.01 |
Mar 25 2015 |
6295 |
352.42 |
Mar 25 2015 |
8311 |
344.99 |
Mar 18 2015 |
3870 |
343.13 |
Mar 18 2015 |
6778 |
367.97 |
Mar 18 2015 |
5143 |
337.96 |
Mar 18 2015 |
7101 |
333.93 |
Mar 11 2015 |
3980 |
343.13 |
Mar 11 2015 |
6937 |
367.97 |
Mar 11 2015 |
3932 |
320.43 |
Mar 11 2015 |
6145 |
321.17 |
Mar 04 2015 |
4026 |
343.13 |
Mar 04 2015 |
5705 |
352.17 |
Mar 04 2015 |
3994 |
320.43 |
Mar 04 2015 |
6201 |
321.17 |
Feb 25 2015 |
3991 |
343.13 |
Feb 25 2015 |
5734 |
352.17 |
Feb 25 2015 |
4011 |
320.43 |
Feb 25 2015 |
6211 |
321.17 |
Feb 18 2015 |
4015 |
343.13 |
Feb 18 2015 |
5826 |
352.17 |
Feb 18 2015 |
3321 |
308.9 |
Feb 18 2015 |
6299 |
321.17 |
Feb 11 2015 |
4032 |
343.13 |
Feb 11 2015 |
5859 |
352.17 |
Feb 11 2015 |
3335 |
308.9 |
Feb 11 2015 |
6327 |
321.17 |
Feb 04 2015 |
4034 |
343.13 |
Feb 04 2015 |
5877 |
352.17 |
Feb 04 2015 |
3348 |
308.9 |
Feb 04 2015 |
6344 |
321.17 |
Jan 28 2015 |
4034 |
343.13 |
Jan 28 2015 |
5881 |
352.17 |
Jan 28 2015 |
3363 |
308.9 |
Jan 28 2015 |
6360 |
321.17 |
Jan 21 2015 |
4034 |
343.13 |
Jan 21 2015 |
5895 |
352.17 |
Jan 21 2015 |
3374 |
308.9 |
Jan 21 2015 |
6376 |
321.17 |
Jan 14 2015 |
4034 |
343.13 |
Jan 14 2015 |
5906 |
352.17 |
Jan 14 2015 |
3384 |
308.9 |
Jan 14 2015 |
6388 |
321.17 |
Jan 07 2015 |
4034 |
343.13 |
Jan 07 2015 |
5906 |
352.17 |
Jan 07 2015 |
3382 |
308.9 |
Jan 07 2015 |
6384 |
321.17 |
Dec 31 2014 |
4034 |
343.13 |
Dec 31 2014 |
5906 |
352.17 |
Dec 31 2014 |
3382 |
308.9 |
Dec 31 2014 |
6385 |
321.17 |
Dec 24 2014 |
4034 |
343.13 |
Dec 24 2014 |
5906 |
352.17 |
Dec 24 2014 |
3382 |
308.9 |
Dec 24 2014 |
6385 |
321.17 |
Dec 17 2014 |
4034 |
343.13 |
Dec 17 2014 |
5906 |
352.17 |
Dec 17 2014 |
3382 |
308.9 |
Dec 17 2014 |
6383 |
321.17 |
Dec 10 2014 |
4034 |
343.13 |
Dec 10 2014 |
5906 |
352.17 |
Dec 10 2014 |
3382 |
308.9 |
Dec 10 2014 |
6383 |
321.17 |
Dec 03 2014 |
4035 |
343.13 |
Dec 03 2014 |
5906 |
352.17 |
Dec 03 2014 |
3382 |
308.9 |
Dec 03 2014 |
6383 |
321.17 |
Nov 26 2014 |
4035 |
343.13 |
Nov 26 2014 |
5906 |
352.17 |
Nov 26 2014 |
3382 |
308.9 |
Nov 26 2014 |
6383 |
321.17 |
Nov 19 2014 |
4035 |
343.13 |
Nov 19 2014 |
5906 |
352.17 |
Nov 19 2014 |
3382 |
308.9 |
Nov 19 2014 |
6383 |
321.17 |
Nov 12 2014 |
4035 |
343.13 |
Nov 12 2014 |
5906 |
352.17 |
Nov 12 2014 |
3382 |
308.9 |
Nov 12 2014 |
6383 |
321.17 |
Nov 05 2014 |
4035 |
343.13 |
Nov 05 2014 |
5906 |
352.17 |
Nov 05 2014 |
3382 |
308.9 |
Nov 05 2014 |
6383 |
321.17 |
Oct 29 2014 |
4035 |
343.13 |
Oct 29 2014 |
5905 |
352.17 |
Oct 29 2014 |
3382 |
308.9 |
Oct 29 2014 |
6383 |
321.17 |
Oct 22 2014 |
4032 |
343.13 |
Oct 22 2014 |
5896 |
352.17 |
Oct 22 2014 |
3381 |
308.9 |
Oct 22 2014 |
6397 |
321.17 |
Oct 15 2014 |
4031 |
343.13 |
Oct 15 2014 |
5886 |
352.17 |
Oct 15 2014 |
3377 |
308.9 |
Oct 15 2014 |
6391 |
321.17 |
Oct 08 2014 |
4031 |
343.13 |
Oct 08 2014 |
5894 |
352.17 |
Oct 08 2014 |
3375 |
308.9 |
Oct 08 2014 |
6400 |
321.17 |
Oct 01 2014 |
4032 |
343.13 |
Oct 01 2014 |
5897 |
352.17 |
Oct 01 2014 |
3385 |
308.9 |
Oct 01 2014 |
6407 |
321.17 |
Sep 24 2014 |
4009 |
343.13 |
Sep 24 2014 |
5908 |
352.17 |
Sep 24 2014 |
3405 |
308.9 |
Sep 24 2014 |
6390 |
321.17 |
Sep 17 2014 |
4002 |
343.13 |
Sep 17 2014 |
5871 |
352.17 |
Sep 17 2014 |
3434 |
308.9 |
Sep 17 2014 |
6167 |
318.38 |
Sep 10 2014 |
4008 |
343.13 |
Sep 10 2014 |
5888 |
352.17 |
Sep 10 2014 |
3423 |
308.9 |
Sep 10 2014 |
6167 |
318.38 |
Sep 03 2014 |
4015 |
343.13 |
Sep 03 2014 |
4612 |
333.79 |
Sep 03 2014 |
3462 |
308.9 |
Sep 03 2014 |
6186 |
318.38 |
Aug 27 2014 |
3945 |
343.13 |
Aug 27 2014 |
4550 |
333.79 |
Aug 27 2014 |
3505 |
308.9 |
Aug 27 2014 |
6185 |
318.38 |
Aug 20 2014 |
3930 |
343.13 |
Aug 20 2014 |
4562 |
333.79 |
Aug 20 2014 |
3506 |
308.9 |
Aug 20 2014 |
6192 |
318.38 |
Aug 13 2014 |
3969 |
343.13 |
Aug 13 2014 |
4552 |
333.79 |
Aug 13 2014 |
3548 |
308.9 |
Aug 13 2014 |
6247 |
318.38 |
Aug 06 2014 |
3947 |
343.13 |
Aug 06 2014 |
4620 |
333.79 |
Aug 06 2014 |
3594 |
309.16 |
Aug 06 2014 |
5362 |
307.33 |
Jul 30 2014 |
4010 |
343.13 |
Jul 30 2014 |
4628 |
333.79 |
Jul 30 2014 |
3617 |
309.16 |
Jul 30 2014 |
5433 |
307.33 |
Jul 23 2014 |
4630 |
333.79 |
Jul 23 2014 |
3580 |
309.16 |
Jul 23 2014 |
4733 |
298.85 |
Jul 16 2014 |
4662 |
333.79 |
Jul 16 2014 |
3560 |
309.16 |
Jul 16 2014 |
4685 |
298.85 |
Jul 09 2014 |
4684 |
333.79 |
Jul 09 2014 |
3043 |
298.96 |
Jul 09 2014 |
4059 |
290.48 |
Jul 02 2014 |
4726 |
333.79 |
Jul 02 2014 |
3087 |
298.96 |
Jul 02 2014 |
4134 |
290.48 |
Jun 25 2014 |
4791 |
333.79 |
Jun 25 2014 |
3135 |
298.96 |
Jun 25 2014 |
4095 |
290.48 |
Jun 18 2014 |
4805 |
333.79 |
Jun 18 2014 |
2539 |
286.13 |
Jun 18 2014 |
4134 |
290.48 |
Jun 11 2014 |
4851 |
333.79 |
Jun 11 2014 |
2568 |
286.13 |
Jun 11 2014 |
4148 |
290.48 |
Jun 04 2014 |
4909 |
333.79 |
Jun 04 2014 |
2640 |
286.13 |
Jun 04 2014 |
4222 |
290.48 |
May 28 2014 |
4912 |
333.79 |
May 28 2014 |
2688 |
286.13 |
May 28 2014 |
4260 |
290.48 |
May 21 2014 |
4942 |
333.79 |
May 21 2014 |
2741 |
286.13 |
May 21 2014 |
4293 |
290.48 |
May 14 2014 |
4033 |
318.8 |
May 14 2014 |
2778 |
286.13 |
May 14 2014 |
4328 |
290.48 |
May 07 2014 |
3956 |
318.8 |
May 07 2014 |
4492 |
315.67 |
May 07 2014 |
3982 |
285.71 |
Apr 30 2014 |
2714 |
304.11 |
Apr 30 2014 |
3339 |
304.07 |
Apr 30 2014 |
4722 |
315.67 |
Apr 30 2014 |
3426 |
275.33 |
Apr 23 2014 |
2792 |
304.11 |
Apr 23 2014 |
3430 |
304.07 |
Apr 23 2014 |
4763 |
315.67 |
Apr 23 2014 |
3479 |
275.33 |
Apr 16 2014 |
2792 |
304.11 |
Apr 16 2014 |
2597 |
288.09 |
Apr 16 2014 |
4767 |
315.67 |
Apr 16 2014 |
3486 |
275.33 |
Apr 09 2014 |
2797 |
304.11 |
Apr 09 2014 |
2739 |
288.09 |
Apr 09 2014 |
4800 |
315.67 |
Apr 09 2014 |
3559 |
275.33 |
Apr 02 2014 |
2712 |
304.11 |
Apr 02 2014 |
2768 |
288.09 |
Apr 02 2014 |
4851 |
315.67 |
Apr 02 2014 |
3473 |
275.33 |
Mar 26 2014 |
2711 |
304.11 |
Mar 26 2014 |
2021 |
272 |
Mar 26 2014 |
4988 |
315.67 |
Mar 26 2014 |
2850 |
264.66 |
Mar 19 2014 |
2796 |
304.11 |
Mar 19 2014 |
2030 |
272 |
Mar 19 2014 |
5046 |
315.67 |
Mar 19 2014 |
2887 |
264.66 |
Mar 12 2014 |
2830 |
304.11 |
Mar 12 2014 |
2068 |
272 |
Mar 12 2014 |
5070 |
315.67 |
Mar 12 2014 |
2917 |
264.66 |
Mar 05 2014 |
2818 |
304.11 |
Mar 05 2014 |
2072 |
272 |
Mar 05 2014 |
5107 |
315.67 |
Mar 05 2014 |
2943 |
264.66 |
Feb 26 2014 |
2841 |
304.11 |
Feb 26 2014 |
2104 |
272 |
Feb 26 2014 |
5127 |
315.67 |
Feb 26 2014 |
2968 |
264.66 |
Feb 19 2014 |
2848 |
304.11 |
Feb 19 2014 |
2156 |
272 |
Feb 19 2014 |
5638 |
322.62 |
Feb 19 2014 |
3082 |
265.99 |
Feb 12 2014 |
2856 |
304.11 |
Feb 12 2014 |
2168 |
272 |
Feb 12 2014 |
5645 |
322.62 |
Feb 12 2014 |
3089 |
265.99 |
Feb 05 2014 |
2853 |
304.11 |
Feb 05 2014 |
2197 |
272 |
Feb 05 2014 |
5714 |
322.62 |
Feb 05 2014 |
3130 |
265.99 |
Jan 29 2014 |
2853 |
304.11 |
Jan 29 2014 |
2195 |
272 |
Jan 29 2014 |
5761 |
322.62 |
Jan 29 2014 |
3140 |
265.99 |
Jan 22 2014 |
2848 |
304.11 |
Jan 22 2014 |
2187 |
272 |
Jan 22 2014 |
5770 |
322.62 |
Jan 22 2014 |
3143 |
265.99 |
Jan 15 2014 |
2848 |
304.11 |
Jan 15 2014 |
2187 |
272 |
Jan 15 2014 |
5791 |
322.62 |
Jan 15 2014 |
3146 |
265.99 |
Jan 08 2014 |
2848 |
304.11 |
Jan 08 2014 |
2187 |
272 |
Jan 08 2014 |
5800 |
322.62 |
Jan 08 2014 |
3152 |
265.99 |
Jan 01 2014 |
2848 |
304.11 |
Jan 01 2014 |
2187 |
272 |
Jan 01 2014 |
5802 |
322.62 |
Jan 01 2014 |
3153 |
265.99 |
Dec 25 2013 |
2851 |
304.11 |
Dec 25 2013 |
2187 |
272 |
Dec 25 2013 |
5802 |
322.62 |
Dec 25 2013 |
3153 |
265.99 |
Dec 18 2013 |
2851 |
304.11 |
Dec 18 2013 |
2187 |
272 |
Dec 18 2013 |
5802 |
322.62 |
Dec 18 2013 |
3153 |
265.99 |
Dec 11 2013 |
2851 |
304.11 |
Dec 11 2013 |
2187 |
272 |
Dec 11 2013 |
5802 |
322.62 |
Dec 11 2013 |
3153 |
265.99 |
Dec 04 2013 |
2851 |
304.11 |
Dec 04 2013 |
2187 |
272 |
Dec 04 2013 |
5803 |
322.62 |
Dec 04 2013 |
3153 |
265.99 |
Nov 27 2013 |
2851 |
304.11 |
Nov 27 2013 |
2187 |
272 |
Nov 27 2013 |
5803 |
322.62 |
Nov 27 2013 |
3153 |
265.99 |
Nov 20 2013 |
2851 |
304.11 |
Nov 20 2013 |
2187 |
272 |
Nov 20 2013 |
5803 |
322.62 |
Nov 20 2013 |
3154 |
265.99 |
Nov 13 2013 |
2851 |
304.11 |
Nov 13 2013 |
2187 |
272 |
Nov 13 2013 |
5803 |
322.62 |
Nov 13 2013 |
3154 |
265.99 |
Nov 06 2013 |
2851 |
304.11 |
Nov 06 2013 |
2187 |
272 |
Nov 06 2013 |
5803 |
322.62 |
Nov 06 2013 |
3154 |
265.99 |
Oct 30 2013 |
2851 |
304.11 |
Oct 30 2013 |
2187 |
272 |
Oct 30 2013 |
5803 |
322.62 |
Oct 30 2013 |
3153 |
265.99 |
Oct 23 2013 |
2851 |
304.11 |
Oct 23 2013 |
2187 |
272 |
Oct 23 2013 |
5803 |
322.62 |
Oct 23 2013 |
3154 |
265.99 |
Oct 16 2013 |
2847 |
304.11 |
Oct 16 2013 |
2191 |
272 |
Oct 16 2013 |
5791 |
322.62 |
Oct 16 2013 |
3158 |
265.99 |
Oct 09 2013 |
2845 |
304.11 |
Oct 09 2013 |
1754 |
259.49 |
Oct 09 2013 |
5798 |
322.62 |
Oct 09 2013 |
3181 |
265.99 |
Oct 02 2013 |
2858 |
304.11 |
Oct 02 2013 |
1755 |
259.49 |
Oct 02 2013 |
5795 |
322.62 |
Oct 02 2013 |
3185 |
265.99 |
Sep 25 2013 |
2852 |
304.11 |
Sep 25 2013 |
1748 |
259.49 |
Sep 25 2013 |
5760 |
322.62 |
Sep 25 2013 |
3185 |
265.99 |
Sep 18 2013 |
2844 |
304.11 |
Sep 18 2013 |
1740 |
259.49 |
Sep 18 2013 |
5754 |
322.62 |
Sep 18 2013 |
3169 |
265.99 |
Sep 11 2013 |
2794 |
304.11 |
Sep 11 2013 |
1761 |
259.49 |
Sep 11 2013 |
5755 |
322.62 |
Sep 11 2013 |
3173 |
265.99 |
Sep 04 2013 |
2803 |
304.11 |
Sep 04 2013 |
1785 |
259.49 |
Sep 04 2013 |
5791 |
322.62 |
Sep 04 2013 |
3203 |
265.99 |
Aug 28 2013 |
2900 |
304.11 |
Aug 28 2013 |
1805 |
259.49 |
Aug 28 2013 |
5829 |
322.62 |
Aug 28 2013 |
3239 |
265.99 |
Aug 21 2013 |
2895 |
304.11 |
Aug 21 2013 |
1815 |
259.49 |
Aug 21 2013 |
5874 |
322.62 |
Aug 21 2013 |
3274 |
265.99 |
Aug 14 2013 |
2544 |
304.11 |
Aug 14 2013 |
1822 |
259.49 |
Aug 14 2013 |
4570 |
304.14 |
Aug 14 2013 |
2497 |
253.14 |
Aug 07 2013 |
2560 |
304.11 |
Aug 07 2013 |
1832 |
259.49 |
Aug 07 2013 |
4654 |
304.14 |
Aug 07 2013 |
2550 |
253.14 |
Jul 31 2013 |
2551 |
304.11 |
Jul 31 2013 |
2065 |
264.98 |
Jul 31 2013 |
2819 |
270.76 |
Jul 31 2013 |
2590 |
253.14 |
Jul 24 2013 |
2564 |
304.11 |
Jul 24 2013 |
2069 |
264.98 |
Jul 24 2013 |
2844 |
270.76 |
Jul 24 2013 |
2620 |
253.14 |
Jul 17 2013 |
2501 |
304.11 |
Jul 17 2013 |
2077 |
264.98 |
Jul 17 2013 |
2848 |
270.76 |
Jul 17 2013 |
2615 |
253.14 |
Jul 10 2013 |
2544 |
304.11 |
Jul 10 2013 |
2097 |
264.98 |
Jul 10 2013 |
3546 |
283.37 |
Jul 10 2013 |
2649 |
253.14 |
Jul 03 2013 |
2454 |
304.11 |
Jul 03 2013 |
2098 |
264.98 |
Jul 03 2013 |
3603 |
283.37 |
Jul 03 2013 |
2650 |
253.14 |
Jun 26 2013 |
2430 |
304.11 |
Jun 26 2013 |
2116 |
264.98 |
Jun 26 2013 |
3112 |
271.72 |
Jun 26 2013 |
2146 |
241.7 |
Jun 19 2013 |
2451 |
304.11 |
Jun 19 2013 |
2150 |
264.98 |
Jun 19 2013 |
3181 |
271.72 |
Jun 19 2013 |
2191 |
241.7 |
Jun 12 2013 |
2559 |
304.11 |
Jun 12 2013 |
2184 |
264.98 |
Jun 12 2013 |
3209 |
271.72 |
Jun 12 2013 |
2272 |
241.7 |
Jun 05 2013 |
2455 |
304.11 |
Jun 05 2013 |
2169 |
264.98 |
Jun 05 2013 |
3197 |
271.72 |
Jun 05 2013 |
2288 |
241.7 |
May 29 2013 |
2452 |
304.11 |
May 29 2013 |
2128 |
264.98 |
May 29 2013 |
3246 |
271.72 |
May 29 2013 |
2306 |
241.7 |
May 22 2013 |
2485 |
304.11 |
May 22 2013 |
2066 |
260.55 |
May 22 2013 |
3316 |
271.72 |
May 22 2013 |
2390 |
242.13 |
May 15 2013 |
2684 |
275.96 |
May 15 2013 |
3366 |
271.72 |
May 15 2013 |
4156 |
272.57 |
May 08 2013 |
2673 |
275.96 |
May 08 2013 |
3349 |
271.72 |
May 08 2013 |
4102 |
272.57 |
May 01 2013 |
2786 |
275.96 |
May 01 2013 |
3427 |
271.72 |
May 01 2013 |
4186 |
272.57 |
Apr 24 2013 |
2769 |
275.96 |
Apr 24 2013 |
3473 |
271.72 |
Apr 24 2013 |
4228 |
272.57 |
Apr 17 2013 |
2836 |
275.96 |
Apr 17 2013 |
3522 |
271.72 |
Apr 17 2013 |
4297 |
272.57 |
Apr 10 2013 |
2470 |
264.01 |
Apr 10 2013 |
3505 |
271.72 |
Apr 10 2013 |
3379 |
255.85 |
Apr 03 2013 |
2494 |
264.01 |
Apr 03 2013 |
3504 |
271.72 |
Apr 03 2013 |
3394 |
255.85 |
Mar 27 2013 |
2563 |
264.01 |
Mar 27 2013 |
3554 |
271.72 |
Mar 27 2013 |
3454 |
255.85 |
Mar 20 2013 |
2567 |
264.01 |
Mar 20 2013 |
3527 |
271.72 |
Mar 20 2013 |
3483 |
255.85 |
Mar 13 2013 |
2136 |
275.96 |
Mar 13 2013 |
3501 |
255.85 |
Oct 19 2012 |
2355 |
264.01 |
Oct 19 2012 |
2865 |
271.72 |
Oct 19 2012 |
2716 |
251.54 |
Sep 23 2012 |
2364 |
264.01 |
Sep 23 2012 |
2861 |
271.72 |
Sep 23 2012 |
2718 |
251.54 |
Aug 31 2012 |
2327 |
264.01 |
Aug 31 2012 |
2809 |
271.72 |
Aug 31 2012 |
2690 |
251.54 |
Aug 24 2012 |
2312 |
264.01 |
Aug 24 2012 |
2797 |
271.72 |
Aug 24 2012 |
2688 |
251.54 |
Aug 10 2012 |
2303 |
264.01 |
Aug 10 2012 |
3347 |
285.54 |
Aug 10 2012 |
2860 |
255.79 |
Aug 03 2012 |
1925 |
252.06 |
Aug 03 2012 |
4141 |
302.86 |
Aug 03 2012 |
2250 |
241.23 |
Jul 27 2012 |
1913 |
252.06 |
Jul 27 2012 |
4071 |
302.86 |
Jul 27 2012 |
2239 |
241.23 |
Jul 06 2012 |
1885 |
252.06 |
Jul 06 2012 |
3991 |
302.86 |
Jul 06 2012 |
2231 |
241.23 |
Jun 22 2012 |
977 |
205 |
Jun 15 2012 |
994 |
205 |
Jun 08 2012 |
1016 |
205 |
Jun 01 2012 |
1080 |
205 |
May 25 2012 |
1066 |
205 |
May 18 2012 |
1149 |
205 |
May 11 2012 |
1179 |
205 |
May 04 2012 |
1161 |
205 |
Apr 27 2012 |
1170 |
205 |
Apr 13 2012 |
1125 |
205 |
Apr 06 2012 |
1095 |
205 |
Mar 27 2012 |
1083 |
205 |