| Aug 12 2021 |
8851 |
587.73 |
| Aug 12 2021 |
11629 |
587.73 |
| Aug 05 2021 |
9094 |
587.73 |
| Aug 05 2021 |
11714 |
587.73 |
| Jul 29 2021 |
9357 |
587.73 |
| Jul 29 2021 |
11925 |
587.73 |
| Jul 22 2021 |
9382 |
587.73 |
| Jul 22 2021 |
11906 |
587.73 |
| Jul 15 2021 |
9774 |
587.73 |
| Jul 15 2021 |
12004 |
587.73 |
| Jul 08 2021 |
9834 |
587.73 |
| Jul 08 2021 |
12182 |
587.73 |
| Jul 01 2021 |
9950 |
587.73 |
| Jul 01 2021 |
12196 |
587.73 |
| Jun 24 2021 |
10041 |
587.73 |
| Jun 24 2021 |
12147 |
587.73 |
| Jun 17 2021 |
9961 |
587.73 |
| Jun 17 2021 |
12061 |
587.73 |
| Jun 10 2021 |
9887 |
587.73 |
| Jun 10 2021 |
11612 |
587.73 |
| Jun 03 2021 |
11380 |
587.73 |
| May 27 2021 |
9873 |
587.73 |
| May 27 2021 |
11418 |
587.73 |
| May 07 2021 |
25196 |
587.73 |
| Sep 06 2019 |
8870 |
444.51 |
| Sep 06 2019 |
12653 |
444.51 |
| Aug 30 2019 |
8940 |
444.51 |
| Aug 30 2019 |
12744 |
444.51 |
| Aug 23 2019 |
9063 |
444.51 |
| Aug 23 2019 |
12907 |
444.51 |
| Aug 16 2019 |
9018 |
444.51 |
| Aug 16 2019 |
12889 |
444.51 |
| Aug 09 2019 |
9035 |
444.51 |
| Aug 09 2019 |
12918 |
444.51 |
| Aug 02 2019 |
9102 |
444.51 |
| Aug 02 2019 |
13021 |
444.51 |
| Jul 26 2019 |
9113 |
444.51 |
| Jul 26 2019 |
13094 |
444.51 |
| Jul 19 2019 |
9271 |
444.51 |
| Jul 19 2019 |
13156 |
444.51 |
| Jul 12 2019 |
9271 |
444.51 |
| Jul 12 2019 |
13288 |
444.51 |
| Jul 05 2019 |
9449 |
444.51 |
| Jul 05 2019 |
13587 |
444.51 |
| Jun 28 2019 |
9518 |
444.51 |
| Jun 28 2019 |
13746 |
444.51 |
| Jun 21 2019 |
9508 |
444.51 |
| Jun 21 2019 |
13636 |
444.51 |
| Jun 14 2019 |
9511 |
444.51 |
| Jun 14 2019 |
13757 |
444.51 |
| Jun 07 2019 |
9588 |
444.51 |
| Jun 07 2019 |
13944 |
444.51 |
| May 31 2019 |
9550 |
444.51 |
| May 31 2019 |
13923 |
444.51 |
| May 24 2019 |
9540 |
444.51 |
| May 24 2019 |
13978 |
444.51 |
| May 17 2019 |
9599 |
444.51 |
| May 17 2019 |
13976 |
444.51 |
| May 10 2019 |
9676 |
444.51 |
| May 10 2019 |
13905 |
444.51 |
| May 03 2019 |
9734 |
444.51 |
| May 03 2019 |
13968 |
444.51 |
| Apr 26 2019 |
9847 |
444.51 |
| Apr 26 2019 |
13691 |
444.51 |
| Apr 19 2019 |
9760 |
444.51 |
| Apr 19 2019 |
13641 |
444.51 |
| Apr 18 2019 |
9770 |
444.51 |
| Apr 12 2019 |
9791 |
444.51 |
| Apr 12 2019 |
13706 |
444.51 |
| Apr 05 2019 |
9384 |
444.51 |
| Apr 05 2019 |
13296 |
444.51 |
| Mar 29 2019 |
9328 |
444.51 |
| Mar 29 2019 |
13174 |
444.51 |
| Mar 22 2019 |
9209 |
444.51 |
| Mar 22 2019 |
13011 |
444.51 |
| Mar 15 2019 |
9336 |
444.51 |
| Mar 15 2019 |
13032 |
444.51 |
| Mar 08 2019 |
9177 |
444.51 |
| Mar 08 2019 |
12845 |
444.51 |
| Mar 01 2019 |
9246 |
444.51 |
| Mar 01 2019 |
12907 |
444.51 |
| Feb 22 2019 |
9261 |
444.51 |
| Feb 22 2019 |
12965 |
444.51 |
| Feb 15 2019 |
9243 |
444.51 |
| Feb 15 2019 |
12851 |
444.51 |
| Feb 08 2019 |
9182 |
444.51 |
| Feb 08 2019 |
12749 |
444.51 |
| Feb 01 2019 |
9188 |
444.51 |
| Feb 01 2019 |
12760 |
444.51 |
| Jan 25 2019 |
9196 |
444.51 |
| Jan 25 2019 |
12800 |
444.51 |
| Jan 18 2019 |
9241 |
444.51 |
| Jan 18 2019 |
12819 |
444.51 |
| Jan 11 2019 |
9241 |
444.51 |
| Jan 11 2019 |
12804 |
444.51 |
| Jan 04 2019 |
9242 |
444.51 |
| Jan 04 2019 |
12812 |
444.51 |
| Dec 28 2018 |
9242 |
444.51 |
| Dec 28 2018 |
12812 |
444.51 |
| Dec 21 2018 |
9242 |
444.51 |
| Dec 21 2018 |
12812 |
444.51 |
| Dec 14 2018 |
9242 |
444.51 |
| Dec 14 2018 |
12812 |
444.51 |
| Dec 07 2018 |
9242 |
444.51 |
| Dec 07 2018 |
12808 |
444.51 |
| Nov 30 2018 |
9242 |
444.51 |
| Nov 30 2018 |
12808 |
444.51 |
| Nov 23 2018 |
9242 |
444.51 |
| Nov 23 2018 |
12808 |
444.51 |
| Nov 16 2018 |
9242 |
444.51 |
| Nov 16 2018 |
12808 |
444.51 |
| Nov 09 2018 |
9243 |
444.51 |
| Nov 09 2018 |
12809 |
444.51 |
| Nov 02 2018 |
9243 |
444.51 |
| Nov 02 2018 |
12783 |
444.51 |
| Oct 26 2018 |
9242 |
444.51 |
| Oct 26 2018 |
12781 |
444.51 |
| Oct 19 2018 |
9267 |
444.51 |
| Oct 19 2018 |
12804 |
444.51 |
| Oct 12 2018 |
9228 |
444.51 |
| Oct 12 2018 |
12754 |
444.51 |
| Oct 05 2018 |
9247 |
444.51 |
| Oct 05 2018 |
12860 |
444.51 |
| Sep 28 2018 |
9036 |
444.51 |
| Sep 28 2018 |
12546 |
444.51 |
| Sep 21 2018 |
9012 |
444.51 |
| Sep 21 2018 |
12537 |
444.51 |
| Sep 14 2018 |
9044 |
444.51 |
| Sep 14 2018 |
12581 |
444.51 |
| Jul 20 2018 |
14091 |
487.4 |
| Jul 20 2018 |
18863 |
487.4 |
| Jul 13 2018 |
13894 |
487.4 |
| Jul 13 2018 |
18687 |
487.4 |
| Jul 06 2018 |
13862 |
487.4 |
| Jul 06 2018 |
18454 |
487.4 |
| Jun 29 2018 |
13861 |
487.4 |
| Jun 29 2018 |
18476 |
487.4 |
| Jun 22 2018 |
11941 |
463.72 |
| Jun 22 2018 |
15948 |
463.72 |
| Jun 15 2018 |
11880 |
463.72 |
| Jun 15 2018 |
15946 |
463.72 |
| Jun 08 2018 |
12019 |
463.72 |
| Jun 08 2018 |
16127 |
463.72 |
| Jun 01 2018 |
10453 |
446.84 |
| Jun 01 2018 |
14220 |
446.84 |
| May 25 2018 |
10554 |
446.84 |
| May 25 2018 |
14408 |
446.84 |
| May 18 2018 |
10401 |
445.12 |
| May 18 2018 |
14244 |
445.12 |
| May 11 2018 |
10352 |
445.12 |
| May 11 2018 |
14324 |
445.12 |
| May 04 2018 |
2642 |
356.03 |
| May 04 2018 |
10568 |
445.12 |
| May 04 2018 |
10763 |
417.87 |
| Apr 27 2018 |
2666 |
356.03 |
| Apr 27 2018 |
10574 |
445.12 |
| Apr 27 2018 |
10745 |
417.87 |
| Apr 20 2018 |
4893 |
387.49 |
| Apr 20 2018 |
10663 |
445.12 |
| Apr 20 2018 |
9173 |
405.16 |
| Apr 13 2018 |
4871 |
387.49 |
| Apr 13 2018 |
10645 |
445.12 |
| Apr 13 2018 |
9157 |
405.16 |
| Apr 06 2018 |
4965 |
387.49 |
| Apr 06 2018 |
10570 |
445.12 |
| Apr 06 2018 |
9224 |
405.16 |
| Mar 30 2018 |
5116 |
387.49 |
| Mar 30 2018 |
10669 |
445.12 |
| Mar 30 2018 |
9416 |
405.16 |
| Mar 23 2018 |
3534 |
365.41 |
| Mar 23 2018 |
6937 |
406.61 |
| Mar 23 2018 |
4345 |
357.9 |
| Mar 16 2018 |
3517 |
365.41 |
| Mar 16 2018 |
6946 |
406.61 |
| Mar 16 2018 |
4359 |
357.9 |
| Mar 09 2018 |
3505 |
365.41 |
| Mar 09 2018 |
6882 |
406.61 |
| Mar 09 2018 |
4386 |
357.9 |
| Mar 02 2018 |
3554 |
365.41 |
| Mar 02 2018 |
6937 |
406.61 |
| Mar 02 2018 |
4541 |
357.9 |
| Feb 23 2018 |
3584 |
365.41 |
| Feb 23 2018 |
7000 |
406.61 |
| Feb 23 2018 |
4579 |
357.9 |
| Feb 16 2018 |
3607 |
365.41 |
| Feb 16 2018 |
7015 |
406.61 |
| Feb 16 2018 |
4583 |
357.9 |
| Feb 09 2018 |
3605 |
365.41 |
| Feb 09 2018 |
7037 |
406.61 |
| Feb 09 2018 |
4579 |
357.9 |
| Feb 02 2018 |
3608 |
365.41 |
| Feb 02 2018 |
7019 |
406.61 |
| Feb 02 2018 |
4596 |
357.9 |
| Jan 26 2018 |
3625 |
365.41 |
| Jan 26 2018 |
7042 |
406.61 |
| Jan 26 2018 |
4601 |
357.9 |
| Jan 19 2018 |
3627 |
365.41 |
| Jan 19 2018 |
7042 |
406.61 |
| Jan 19 2018 |
4603 |
357.9 |
| Jan 12 2018 |
3634 |
365.41 |
| Jan 12 2018 |
7034 |
406.61 |
| Jan 12 2018 |
4613 |
357.9 |
| Jan 05 2018 |
3634 |
365.41 |
| Jan 05 2018 |
7051 |
406.61 |
| Jan 05 2018 |
4616 |
357.9 |
| Dec 29 2017 |
3634 |
365.41 |
| Dec 29 2017 |
7051 |
406.61 |
| Dec 29 2017 |
4616 |
357.9 |
| Dec 22 2017 |
3634 |
365.41 |
| Dec 22 2017 |
7052 |
406.61 |
| Dec 22 2017 |
4616 |
357.9 |
| Dec 15 2017 |
3634 |
365.41 |
| Dec 15 2017 |
7049 |
406.61 |
| Dec 15 2017 |
4616 |
357.9 |
| Dec 08 2017 |
3634 |
365.41 |
| Dec 08 2017 |
7049 |
406.61 |
| Dec 08 2017 |
4616 |
357.9 |
| Dec 01 2017 |
3634 |
365.41 |
| Dec 01 2017 |
7049 |
406.61 |
| Dec 01 2017 |
4616 |
357.9 |
| Nov 24 2017 |
3634 |
365.41 |
| Nov 24 2017 |
7049 |
406.61 |
| Nov 24 2017 |
4616 |
357.9 |
| Nov 17 2017 |
3634 |
365.41 |
| Nov 17 2017 |
7049 |
406.61 |
| Nov 17 2017 |
4616 |
357.9 |
| Nov 10 2017 |
3638 |
365.41 |
| Nov 10 2017 |
7049 |
406.61 |
| Nov 10 2017 |
4620 |
357.9 |
| Nov 03 2017 |
3638 |
365.41 |
| Nov 03 2017 |
7050 |
406.61 |
| Nov 03 2017 |
4620 |
357.9 |
| Oct 27 2017 |
3675 |
365.41 |
| Oct 27 2017 |
7050 |
406.61 |
| Oct 27 2017 |
4645 |
357.9 |
| Oct 20 2017 |
3651 |
365.41 |
| Oct 20 2017 |
7067 |
406.61 |
| Oct 20 2017 |
4634 |
357.9 |
| Oct 13 2017 |
3667 |
365.41 |
| Oct 13 2017 |
7067 |
406.61 |
| Oct 13 2017 |
4646 |
357.9 |
| Oct 06 2017 |
3671 |
365.41 |
| Oct 06 2017 |
7061 |
406.61 |
| Oct 06 2017 |
4646 |
357.9 |
| Sep 29 2017 |
3670 |
365.41 |
| Sep 29 2017 |
7064 |
406.61 |
| Sep 29 2017 |
4604 |
357.9 |
| Sep 22 2017 |
3725 |
365.41 |
| Sep 22 2017 |
7067 |
406.61 |
| Sep 22 2017 |
4645 |
357.9 |
| Sep 15 2017 |
3743 |
365.41 |
| Sep 15 2017 |
7119 |
406.61 |
| Sep 15 2017 |
4684 |
357.9 |
| Sep 08 2017 |
3712 |
365.41 |
| Sep 08 2017 |
7122 |
406.61 |
| Sep 08 2017 |
4783 |
357.9 |
| Sep 01 2017 |
3702 |
365.41 |
| Sep 01 2017 |
7234 |
406.61 |
| Sep 01 2017 |
4769 |
357.9 |
| Aug 25 2017 |
4043 |
365.41 |
| Aug 25 2017 |
7244 |
406.61 |
| Aug 25 2017 |
5088 |
357.9 |
| Aug 18 2017 |
4057 |
365.41 |
| Aug 18 2017 |
7295 |
406.61 |
| Aug 18 2017 |
5139 |
357.9 |
| Aug 11 2017 |
4097 |
365.41 |
| Aug 11 2017 |
7271 |
406.61 |
| Aug 11 2017 |
5178 |
357.9 |
| Aug 04 2017 |
4114 |
365.41 |
| Aug 04 2017 |
7377 |
406.61 |
| Aug 04 2017 |
5235 |
357.9 |
| Jul 28 2017 |
4151 |
365.41 |
| Jul 28 2017 |
7423 |
406.61 |
| Jul 28 2017 |
5292 |
357.9 |
| Jul 21 2017 |
4239 |
365.41 |
| Jul 21 2017 |
5738 |
387.63 |
| Jul 21 2017 |
5371 |
357.9 |
| Jul 14 2017 |
4284 |
365.41 |
| Jul 14 2017 |
5800 |
387.63 |
| Jul 14 2017 |
5416 |
357.9 |
| Jul 07 2017 |
4315 |
365.41 |
| Jul 07 2017 |
5847 |
387.63 |
| Jul 07 2017 |
5447 |
357.9 |
| Jun 30 2017 |
4333 |
365.41 |
| Jun 30 2017 |
5888 |
387.63 |
| Jun 30 2017 |
5469 |
357.9 |
| Jun 23 2017 |
4459 |
365.41 |
| Jun 23 2017 |
5947 |
378.05 |
| Jun 23 2017 |
5562 |
358.42 |
| Jun 16 2017 |
4455 |
365.41 |
| Jun 16 2017 |
6053 |
378.05 |
| Jun 16 2017 |
5614 |
358.42 |
| Jun 09 2017 |
4310 |
365.41 |
| Jun 09 2017 |
6124 |
378.05 |
| Jun 09 2017 |
5497 |
358.42 |
| Jun 02 2017 |
4500 |
365.41 |
| Jun 02 2017 |
5438 |
368.99 |
| Jun 02 2017 |
6506 |
366.84 |
| May 26 2017 |
4502 |
365.41 |
| May 26 2017 |
7275 |
389.83 |
| May 26 2017 |
5208 |
353.36 |
| May 19 2017 |
4609 |
365.41 |
| May 19 2017 |
7293 |
389.83 |
| May 19 2017 |
5237 |
353.36 |
| May 12 2017 |
4671 |
365.41 |
| May 12 2017 |
7455 |
389.83 |
| May 12 2017 |
5289 |
353.36 |
| May 05 2017 |
5086 |
370.09 |
| May 05 2017 |
7501 |
389.83 |
| May 05 2017 |
6639 |
365.94 |
| Apr 28 2017 |
5100 |
370.09 |
| Apr 28 2017 |
7358 |
389.83 |
| Apr 28 2017 |
6633 |
365.94 |
| Apr 21 2017 |
2135 |
321.25 |
| Apr 21 2017 |
7508 |
389.83 |
| Apr 21 2017 |
6909 |
367.86 |
| Apr 14 2017 |
2187 |
321.25 |
| Apr 14 2017 |
7545 |
389.83 |
| Apr 14 2017 |
6978 |
367.86 |
| Apr 07 2017 |
2175 |
321.25 |
| Apr 07 2017 |
9872 |
412.36 |
| Apr 07 2017 |
9924 |
394.14 |
| Mar 31 2017 |
17276 |
486.13 |
| Mar 31 2017 |
10133 |
412.36 |
| Mar 31 2017 |
14494 |
427.12 |
| Mar 24 2017 |
16950 |
486.13 |
| Mar 24 2017 |
10041 |
412.36 |
| Mar 24 2017 |
14287 |
427.12 |
| Mar 17 2017 |
17197 |
486.13 |
| Mar 17 2017 |
10136 |
412.36 |
| Mar 17 2017 |
14405 |
427.12 |
| Mar 10 2017 |
17186 |
486.13 |
| Mar 10 2017 |
10252 |
412.36 |
| Mar 10 2017 |
14494 |
427.12 |
| Mar 03 2017 |
17040 |
486.13 |
| Mar 03 2017 |
10191 |
412.36 |
| Mar 03 2017 |
13912 |
423.08 |
| Feb 24 2017 |
16538 |
479.19 |
| Feb 24 2017 |
10159 |
412.36 |
| Feb 24 2017 |
13792 |
422.12 |
| Feb 17 2017 |
16513 |
479.19 |
| Feb 17 2017 |
9993 |
412.36 |
| Feb 17 2017 |
13839 |
422.12 |
| Feb 10 2017 |
16704 |
479.19 |
| Feb 10 2017 |
10022 |
412.36 |
| Feb 10 2017 |
13907 |
422.12 |
| Feb 03 2017 |
16657 |
479.19 |
| Feb 03 2017 |
10037 |
412.36 |
| Feb 03 2017 |
13880 |
422.12 |
| Jan 27 2017 |
16645 |
479.19 |
| Jan 27 2017 |
10063 |
412.36 |
| Jan 27 2017 |
13901 |
422.12 |
| Jan 20 2017 |
16593 |
479.19 |
| Jan 20 2017 |
10047 |
412.36 |
| Jan 20 2017 |
13866 |
422.12 |
| Jan 13 2017 |
16564 |
479.19 |
| Jan 13 2017 |
10051 |
412.36 |
| Jan 13 2017 |
13855 |
422.12 |
| Jan 06 2017 |
16564 |
479.19 |
| Jan 06 2017 |
10019 |
412.36 |
| Jan 06 2017 |
13833 |
422.12 |
| Dec 30 2016 |
16565 |
479.19 |
| Dec 30 2016 |
10021 |
412.36 |
| Dec 30 2016 |
13835 |
422.12 |
| Dec 23 2016 |
16565 |
479.19 |
| Dec 23 2016 |
10021 |
412.36 |
| Dec 23 2016 |
13835 |
422.12 |
| Dec 16 2016 |
16565 |
479.19 |
| Dec 16 2016 |
10022 |
412.36 |
| Dec 16 2016 |
13830 |
422.12 |
| Dec 09 2016 |
16560 |
479.19 |
| Dec 09 2016 |
10023 |
412.36 |
| Dec 09 2016 |
13832 |
422.12 |
| Dec 02 2016 |
16560 |
479.19 |
| Dec 02 2016 |
10023 |
412.36 |
| Dec 02 2016 |
13833 |
422.12 |
| Nov 25 2016 |
16560 |
479.19 |
| Nov 25 2016 |
10021 |
412.36 |
| Nov 25 2016 |
13830 |
422.12 |
| Nov 18 2016 |
16560 |
479.19 |
| Nov 18 2016 |
10021 |
412.36 |
| Nov 18 2016 |
13830 |
422.12 |
| Nov 11 2016 |
16536 |
479.19 |
| Nov 11 2016 |
10021 |
412.36 |
| Nov 11 2016 |
13825 |
422.12 |
| Nov 04 2016 |
16536 |
479.19 |
| Nov 04 2016 |
10021 |
412.36 |
| Nov 04 2016 |
13825 |
422.12 |
| Oct 28 2016 |
16556 |
479.19 |
| Oct 28 2016 |
10022 |
412.36 |
| Oct 28 2016 |
13844 |
422.12 |
| Oct 21 2016 |
16576 |
479.19 |
| Oct 21 2016 |
10018 |
412.36 |
| Oct 21 2016 |
13851 |
422.12 |
| Oct 14 2016 |
16580 |
479.19 |
| Oct 14 2016 |
10035 |
412.36 |
| Oct 14 2016 |
13868 |
422.12 |
| Oct 07 2016 |
16584 |
479.19 |
| Oct 07 2016 |
10047 |
412.36 |
| Oct 07 2016 |
13883 |
422.12 |
| Sep 30 2016 |
16591 |
479.19 |
| Sep 30 2016 |
10066 |
412.36 |
| Sep 30 2016 |
13895 |
422.12 |
| Sep 23 2016 |
16389 |
479.19 |
| Sep 23 2016 |
10063 |
412.36 |
| Sep 23 2016 |
13807 |
422.12 |
| Sep 16 2016 |
16313 |
479.19 |
| Sep 16 2016 |
10118 |
412.36 |
| Sep 16 2016 |
13833 |
422.12 |
| Sep 09 2016 |
16422 |
479.19 |
| Sep 09 2016 |
10200 |
412.36 |
| Sep 09 2016 |
13899 |
422.12 |
| Sep 02 2016 |
16479 |
479.19 |
| Sep 02 2016 |
10338 |
412.36 |
| Sep 02 2016 |
14042 |
422.12 |
| Aug 26 2016 |
16270 |
479.19 |
| Aug 26 2016 |
10396 |
412.36 |
| Aug 26 2016 |
13811 |
422.12 |
| Aug 19 2016 |
16305 |
479.19 |
| Aug 19 2016 |
10429 |
412.36 |
| Aug 19 2016 |
13837 |
422.12 |
| Aug 12 2016 |
16336 |
479.19 |
| Aug 12 2016 |
10557 |
412.36 |
| Aug 12 2016 |
15156 |
422.12 |
| Aug 05 2016 |
16379 |
479.19 |
| Aug 05 2016 |
10569 |
412.36 |
| Aug 05 2016 |
15289 |
422.12 |
| Jul 29 2016 |
16246 |
479.19 |
| Jul 29 2016 |
10633 |
412.36 |
| Jul 29 2016 |
15422 |
422.12 |
| Jul 22 2016 |
16373 |
479.19 |
| Jul 22 2016 |
10813 |
412.36 |
| Jul 22 2016 |
15610 |
422.12 |
| Jun 22 2016 |
16641 |
479.19 |
| Jun 22 2016 |
11089 |
412.36 |
| Jun 22 2016 |
16561 |
422.12 |
| Jun 15 2016 |
16852 |
479.19 |
| Jun 15 2016 |
11157 |
412.36 |
| Jun 15 2016 |
16750 |
422.12 |
| Jun 08 2016 |
16930 |
479.19 |
| Jun 08 2016 |
11236 |
412.36 |
| Jun 08 2016 |
16786 |
422.12 |
| Jun 01 2016 |
16997 |
479.19 |
| Jun 01 2016 |
11303 |
412.36 |
| Jun 01 2016 |
17065 |
422.12 |
| May 25 2016 |
16935 |
479.19 |
| May 25 2016 |
15850 |
455.68 |
| May 25 2016 |
22843 |
460.88 |
| May 18 2016 |
17022 |
479.19 |
| May 18 2016 |
16023 |
455.68 |
| May 18 2016 |
23065 |
460.88 |
| May 11 2016 |
17087 |
479.19 |
| May 11 2016 |
15941 |
455.68 |
| May 11 2016 |
23081 |
460.88 |
| May 04 2016 |
17024 |
479.19 |
| May 04 2016 |
15845 |
455.68 |
| May 04 2016 |
23581 |
464.92 |
| Apr 27 2016 |
17243 |
479.19 |
| Apr 27 2016 |
16131 |
455.68 |
| Apr 27 2016 |
23925 |
464.92 |
| Apr 20 2016 |
17135 |
479.19 |
| Apr 20 2016 |
16167 |
455.68 |
| Apr 20 2016 |
23905 |
464.92 |
| Apr 13 2016 |
17532 |
479.19 |
| Apr 13 2016 |
16034 |
455.68 |
| Apr 13 2016 |
24578 |
469.79 |
| Apr 06 2016 |
17791 |
477.42 |
| Apr 06 2016 |
16089 |
455.68 |
| Apr 06 2016 |
24683 |
468.72 |
| Mar 30 2016 |
17446 |
475.72 |
| Mar 30 2016 |
15989 |
455.68 |
| Mar 30 2016 |
24089 |
465.7 |
| Mar 23 2016 |
11842 |
424.05 |
| Mar 23 2016 |
15977 |
455.68 |
| Mar 23 2016 |
19775 |
436.7 |
| Mar 16 2016 |
11931 |
424.05 |
| Mar 16 2016 |
15907 |
455.68 |
| Mar 16 2016 |
19712 |
436.7 |
| Mar 09 2016 |
11976 |
424.05 |
| Mar 09 2016 |
15835 |
455.68 |
| Mar 09 2016 |
19765 |
436.7 |
| Mar 02 2016 |
2686 |
320.7 |
| Mar 02 2016 |
15787 |
455.68 |
| Mar 02 2016 |
15676 |
410.69 |
| Feb 24 2016 |
2713 |
320.7 |
| Feb 24 2016 |
15699 |
455.68 |
| Feb 24 2016 |
15645 |
410.69 |
| Feb 17 2016 |
2763 |
320.7 |
| Feb 17 2016 |
15762 |
455.68 |
| Feb 17 2016 |
15791 |
410.69 |
| Feb 10 2016 |
2764 |
320.7 |
| Feb 10 2016 |
15772 |
455.68 |
| Feb 10 2016 |
15786 |
410.69 |
| Feb 03 2016 |
2774 |
320.7 |
| Feb 03 2016 |
15753 |
455.68 |
| Feb 03 2016 |
15816 |
410.69 |
| Jan 27 2016 |
2789 |
320.7 |
| Jan 27 2016 |
15709 |
455.68 |
| Jan 27 2016 |
15832 |
410.69 |
| Jan 20 2016 |
2793 |
320.7 |
| Jan 20 2016 |
15748 |
455.68 |
| Jan 20 2016 |
15838 |
410.69 |
| Jan 13 2016 |
2793 |
320.7 |
| Jan 13 2016 |
15775 |
455.68 |
| Jan 13 2016 |
15865 |
410.69 |
| Jan 06 2016 |
2793 |
320.7 |
| Jan 06 2016 |
15792 |
455.68 |
| Jan 06 2016 |
15870 |
410.69 |
| Dec 30 2015 |
2793 |
320.7 |
| Dec 30 2015 |
15787 |
455.68 |
| Dec 30 2015 |
15865 |
410.69 |
| Dec 23 2015 |
2793 |
320.7 |
| Dec 23 2015 |
15786 |
455.68 |
| Dec 23 2015 |
15866 |
410.69 |
| Dec 16 2015 |
2793 |
320.7 |
| Dec 16 2015 |
15786 |
455.68 |
| Dec 16 2015 |
15866 |
410.69 |
| Dec 09 2015 |
2793 |
320.7 |
| Dec 09 2015 |
15791 |
455.68 |
| Dec 09 2015 |
15871 |
410.69 |
| Dec 02 2015 |
2793 |
320.7 |
| Dec 02 2015 |
15792 |
455.68 |
| Dec 02 2015 |
15872 |
410.69 |
| Nov 25 2015 |
2793 |
320.7 |
| Nov 25 2015 |
15792 |
455.68 |
| Nov 25 2015 |
15873 |
410.69 |
| Nov 18 2015 |
2793 |
320.7 |
| Nov 18 2015 |
15792 |
455.68 |
| Nov 18 2015 |
15872 |
410.69 |
| Nov 11 2015 |
2793 |
320.7 |
| Nov 11 2015 |
15792 |
455.68 |
| Nov 11 2015 |
15865 |
410.69 |
| Nov 04 2015 |
2793 |
320.7 |
| Nov 04 2015 |
15792 |
455.68 |
| Nov 04 2015 |
15865 |
410.69 |
| Oct 28 2015 |
2793 |
320.7 |
| Oct 28 2015 |
15763 |
455.68 |
| Oct 28 2015 |
15848 |
410.69 |
| Oct 21 2015 |
2786 |
320.7 |
| Oct 21 2015 |
15779 |
455.68 |
| Oct 21 2015 |
15828 |
410.69 |
| Oct 14 2015 |
2791 |
320.7 |
| Oct 14 2015 |
15793 |
455.68 |
| Oct 14 2015 |
15833 |
410.69 |
| Oct 07 2015 |
2797 |
320.7 |
| Oct 07 2015 |
15756 |
455.68 |
| Oct 07 2015 |
15838 |
410.69 |
| Sep 30 2015 |
2801 |
320.7 |
| Sep 30 2015 |
15754 |
455.68 |
| Sep 30 2015 |
15856 |
410.69 |
| Sep 23 2015 |
2814 |
320.7 |
| Sep 23 2015 |
15742 |
455.68 |
| Sep 23 2015 |
15899 |
410.69 |
| Sep 16 2015 |
2802 |
320.7 |
| Sep 16 2015 |
15710 |
455.68 |
| Sep 16 2015 |
15835 |
410.69 |
| Sep 09 2015 |
2802 |
320.7 |
| Sep 09 2015 |
15677 |
455.68 |
| Sep 09 2015 |
15794 |
410.69 |
| Sep 02 2015 |
2824 |
320.7 |
| Sep 02 2015 |
15526 |
455.68 |
| Sep 02 2015 |
15764 |
410.69 |
| Aug 26 2015 |
2888 |
320.7 |
| Aug 26 2015 |
15745 |
455.68 |
| Aug 26 2015 |
15929 |
410.69 |
| Aug 19 2015 |
3009 |
320.7 |
| Aug 19 2015 |
15788 |
455.68 |
| Aug 19 2015 |
16120 |
410.69 |
| Aug 12 2015 |
2982 |
320.7 |
| Aug 12 2015 |
14358 |
440.81 |
| Aug 12 2015 |
16176 |
410.79 |
| Aug 05 2015 |
5958 |
360.56 |
| Aug 05 2015 |
14299 |
440.81 |
| Aug 05 2015 |
15858 |
408.71 |
| Jul 29 2015 |
5955 |
360.56 |
| Jul 29 2015 |
14459 |
440.81 |
| Jul 29 2015 |
16026 |
408.71 |
| Jul 22 2015 |
5945 |
360.56 |
| Jul 22 2015 |
14422 |
440.81 |
| Jul 22 2015 |
16052 |
408.71 |
| Jul 15 2015 |
6124 |
360.56 |
| Jul 15 2015 |
14532 |
440.81 |
| Jul 15 2015 |
16177 |
408.71 |
| Jul 08 2015 |
6169 |
360.56 |
| Jul 08 2015 |
13953 |
434.65 |
| Jul 08 2015 |
14544 |
396.64 |
| Jul 01 2015 |
6214 |
360.56 |
| Jul 01 2015 |
12799 |
422.11 |
| Jul 01 2015 |
12840 |
384.06 |
| Jun 24 2015 |
6244 |
360.56 |
| Jun 24 2015 |
9431 |
389.68 |
| Jun 24 2015 |
10321 |
363.7 |
| Jun 17 2015 |
6255 |
360.56 |
| Jun 17 2015 |
9490 |
389.68 |
| Jun 17 2015 |
10422 |
363.7 |
| Jun 10 2015 |
6271 |
360.56 |
| Jun 10 2015 |
9534 |
389.68 |
| Jun 10 2015 |
10361 |
363.7 |
| Jun 03 2015 |
6416 |
360.56 |
| Jun 03 2015 |
9291 |
386.77 |
| Jun 03 2015 |
10531 |
363.7 |
| May 27 2015 |
6335 |
360.56 |
| May 27 2015 |
9296 |
386.77 |
| May 27 2015 |
10461 |
363.7 |
| May 20 2015 |
6409 |
360.56 |
| May 20 2015 |
9355 |
386.77 |
| May 20 2015 |
10512 |
363.7 |
| May 13 2015 |
6455 |
360.56 |
| May 13 2015 |
9357 |
386.77 |
| May 13 2015 |
10568 |
363.7 |
| May 06 2015 |
6360 |
360.56 |
| May 06 2015 |
9094 |
386.77 |
| May 06 2015 |
10338 |
363.7 |
| Apr 29 2015 |
6465 |
360.56 |
| Apr 29 2015 |
9186 |
386.77 |
| Apr 29 2015 |
10446 |
363.7 |
| Apr 22 2015 |
6529 |
360.56 |
| Apr 22 2015 |
9245 |
386.77 |
| Apr 22 2015 |
10528 |
363.7 |
| Apr 15 2015 |
6520 |
360.56 |
| Apr 15 2015 |
9217 |
386.77 |
| Apr 15 2015 |
10559 |
363.7 |
| Apr 08 2015 |
6529 |
360.56 |
| Apr 08 2015 |
9362 |
386.77 |
| Apr 08 2015 |
10558 |
363.7 |
| Apr 01 2015 |
6730 |
361.72 |
| Apr 01 2015 |
9455 |
386.77 |
| Apr 01 2015 |
10793 |
364.17 |
| Mar 25 2015 |
10202 |
400.41 |
| Mar 25 2015 |
8941 |
381.98 |
| Mar 25 2015 |
12376 |
378.84 |
| Mar 18 2015 |
9941 |
400.41 |
| Mar 18 2015 |
7168 |
364.09 |
| Mar 18 2015 |
10270 |
363.76 |
| Mar 11 2015 |
10175 |
400.41 |
| Mar 11 2015 |
6166 |
351.23 |
| Mar 11 2015 |
9189 |
351.23 |
| Mar 04 2015 |
10317 |
400.41 |
| Mar 04 2015 |
6291 |
351.23 |
| Mar 04 2015 |
9295 |
351.23 |
| Feb 25 2015 |
10353 |
400.41 |
| Feb 25 2015 |
6284 |
351.23 |
| Feb 25 2015 |
9295 |
351.23 |
| Feb 18 2015 |
10441 |
400.41 |
| Feb 18 2015 |
6313 |
351.23 |
| Feb 18 2015 |
9382 |
351.23 |
| Feb 11 2015 |
10481 |
400.41 |
| Feb 11 2015 |
6329 |
351.23 |
| Feb 11 2015 |
9409 |
351.23 |
| Feb 04 2015 |
10516 |
400.41 |
| Feb 04 2015 |
6332 |
351.23 |
| Feb 04 2015 |
9422 |
351.23 |
| Jan 28 2015 |
10507 |
400.41 |
| Jan 28 2015 |
6353 |
351.23 |
| Jan 28 2015 |
9425 |
351.23 |
| Jan 21 2015 |
10529 |
400.41 |
| Jan 21 2015 |
6357 |
351.23 |
| Jan 21 2015 |
9448 |
351.23 |
| Jan 14 2015 |
10540 |
400.41 |
| Jan 14 2015 |
6369 |
351.23 |
| Jan 14 2015 |
9466 |
351.23 |
| Jan 07 2015 |
10540 |
400.41 |
| Jan 07 2015 |
6358 |
351.23 |
| Jan 07 2015 |
9447 |
351.23 |
| Dec 31 2014 |
10540 |
400.41 |
| Dec 31 2014 |
6357 |
351.23 |
| Dec 31 2014 |
9447 |
351.23 |
| Dec 24 2014 |
10540 |
400.41 |
| Dec 24 2014 |
6357 |
351.23 |
| Dec 24 2014 |
9447 |
351.23 |
| Dec 17 2014 |
10540 |
400.41 |
| Dec 17 2014 |
6353 |
351.23 |
| Dec 17 2014 |
9446 |
351.23 |
| Dec 10 2014 |
10540 |
400.41 |
| Dec 10 2014 |
6353 |
351.23 |
| Dec 10 2014 |
9446 |
351.23 |
| Dec 03 2014 |
10540 |
400.41 |
| Dec 03 2014 |
6353 |
351.23 |
| Dec 03 2014 |
9446 |
351.23 |
| Nov 26 2014 |
10540 |
400.41 |
| Nov 26 2014 |
6353 |
351.23 |
| Nov 26 2014 |
9446 |
351.23 |
| Nov 19 2014 |
10540 |
400.41 |
| Nov 19 2014 |
6353 |
351.23 |
| Nov 19 2014 |
9446 |
351.23 |
| Nov 12 2014 |
10540 |
400.41 |
| Nov 12 2014 |
6353 |
351.23 |
| Nov 12 2014 |
9446 |
351.23 |
| Nov 05 2014 |
10540 |
400.41 |
| Nov 05 2014 |
6353 |
351.23 |
| Nov 05 2014 |
9446 |
351.23 |
| Oct 29 2014 |
10538 |
400.41 |
| Oct 29 2014 |
6353 |
351.23 |
| Oct 29 2014 |
9445 |
351.23 |
| Oct 22 2014 |
10526 |
400.41 |
| Oct 22 2014 |
6332 |
351.23 |
| Oct 22 2014 |
9454 |
351.23 |
| Oct 15 2014 |
10491 |
400.41 |
| Oct 15 2014 |
6326 |
351.23 |
| Oct 15 2014 |
9441 |
351.23 |
| Oct 08 2014 |
10497 |
400.41 |
| Oct 08 2014 |
6322 |
351.23 |
| Oct 08 2014 |
9449 |
351.23 |
| Oct 01 2014 |
10506 |
400.41 |
| Oct 01 2014 |
6329 |
351.23 |
| Oct 01 2014 |
9456 |
351.23 |
| Sep 24 2014 |
10563 |
400.41 |
| Sep 24 2014 |
6346 |
351.23 |
| Sep 24 2014 |
9440 |
351.23 |
| Sep 17 2014 |
10486 |
400.41 |
| Sep 17 2014 |
6379 |
351.23 |
| Sep 17 2014 |
9447 |
351.23 |
| Sep 10 2014 |
10499 |
400.41 |
| Sep 10 2014 |
6305 |
351.23 |
| Sep 10 2014 |
9445 |
351.23 |
| Sep 03 2014 |
6324 |
351.23 |
| Sep 03 2014 |
9507 |
351.23 |
| Aug 27 2014 |
6389 |
351.23 |
| Aug 27 2014 |
9483 |
351.23 |
| Aug 20 2014 |
6365 |
351.23 |
| Aug 20 2014 |
9508 |
351.23 |
| Aug 13 2014 |
6393 |
351.23 |
| Aug 13 2014 |
9559 |
351.23 |
| Aug 06 2014 |
6412 |
351.23 |
| Aug 06 2014 |
9577 |
351.23 |
| Jul 30 2014 |
6434 |
351.23 |
| Jul 30 2014 |
9656 |
351.23 |
| Jul 23 2014 |
8770 |
378.43 |
| Jul 23 2014 |
12996 |
378.43 |
| Jul 16 2014 |
8763 |
378.43 |
| Jul 16 2014 |
12983 |
378.43 |
| Jul 09 2014 |
8831 |
378.43 |
| Jul 09 2014 |
12960 |
378.43 |
| Jul 02 2014 |
8914 |
378.43 |
| Jul 02 2014 |
13105 |
378.43 |
| Jun 25 2014 |
9007 |
378.43 |
| Jun 25 2014 |
13098 |
378.43 |
| Jun 18 2014 |
9097 |
378.43 |
| Jun 18 2014 |
13152 |
378.43 |
| Jun 11 2014 |
9154 |
378.43 |
| Jun 11 2014 |
13306 |
378.43 |
| Jun 04 2014 |
9121 |
375.97 |
| Jun 04 2014 |
13098 |
375.97 |
| May 28 2014 |
7972 |
363.33 |
| May 28 2014 |
11453 |
363.33 |
| May 21 2014 |
8047 |
363.33 |
| May 21 2014 |
11493 |
363.33 |
| May 14 2014 |
8139 |
363.33 |
| May 14 2014 |
11568 |
363.33 |
| May 07 2014 |
8045 |
363.33 |
| May 07 2014 |
11435 |
363.33 |
| Apr 30 2014 |
8341 |
363.33 |
| Apr 30 2014 |
11747 |
363.33 |
| Apr 23 2014 |
8449 |
363.33 |
| Apr 23 2014 |
11917 |
363.33 |
| Apr 16 2014 |
8519 |
364.47 |
| Apr 16 2014 |
12013 |
364.47 |
| Apr 09 2014 |
8604 |
364.47 |
| Apr 09 2014 |
12203 |
364.47 |
| Apr 02 2014 |
8700 |
364.47 |
| Apr 02 2014 |
11920 |
364.47 |
| Mar 26 2014 |
9717 |
373.15 |
| Mar 26 2014 |
13108 |
373.15 |
| Mar 19 2014 |
10898 |
384.96 |
| Mar 19 2014 |
14762 |
384.96 |
| Mar 12 2014 |
10915 |
384.96 |
| Mar 12 2014 |
14771 |
384.96 |
| Mar 05 2014 |
10929 |
384.96 |
| Mar 05 2014 |
14708 |
384.96 |
| Feb 26 2014 |
10949 |
384.96 |
| Feb 26 2014 |
14724 |
384.96 |
| Feb 19 2014 |
10974 |
384.96 |
| Feb 19 2014 |
14746 |
384.96 |
| Feb 12 2014 |
10991 |
384.96 |
| Feb 12 2014 |
14754 |
384.96 |
| Feb 05 2014 |
11083 |
384.96 |
| Feb 05 2014 |
14825 |
384.96 |
| Jan 29 2014 |
11169 |
384.96 |
| Jan 29 2014 |
14836 |
384.96 |
| Jan 22 2014 |
11150 |
384.96 |
| Jan 22 2014 |
14794 |
384.96 |
| Jan 15 2014 |
11191 |
384.96 |
| Jan 15 2014 |
14829 |
384.96 |
| Jan 08 2014 |
11207 |
384.96 |
| Jan 08 2014 |
14797 |
384.96 |
| Jan 01 2014 |
11208 |
384.96 |
| Jan 01 2014 |
14798 |
384.96 |
| Dec 25 2013 |
11208 |
384.96 |
| Dec 25 2013 |
14800 |
384.96 |
| Dec 18 2013 |
11208 |
384.96 |
| Dec 18 2013 |
14800 |
384.96 |
| Dec 11 2013 |
11208 |
384.96 |
| Dec 11 2013 |
14801 |
384.96 |
| Dec 04 2013 |
11208 |
384.96 |
| Dec 04 2013 |
14802 |
384.96 |
| Nov 27 2013 |
11208 |
384.96 |
| Nov 27 2013 |
14802 |
384.96 |
| Nov 20 2013 |
11208 |
384.96 |
| Nov 20 2013 |
14803 |
384.96 |
| Nov 13 2013 |
11208 |
384.96 |
| Nov 13 2013 |
14803 |
384.96 |
| Nov 06 2013 |
11208 |
384.96 |
| Nov 06 2013 |
14803 |
384.96 |
| Oct 30 2013 |
11207 |
384.96 |
| Oct 30 2013 |
14802 |
384.96 |
| Oct 23 2013 |
11208 |
384.96 |
| Oct 23 2013 |
14802 |
384.96 |
| Oct 16 2013 |
11186 |
384.96 |
| Oct 16 2013 |
14805 |
384.96 |
| Oct 09 2013 |
11185 |
384.96 |
| Oct 09 2013 |
14736 |
384.96 |
| Oct 02 2013 |
11174 |
384.96 |
| Oct 02 2013 |
14759 |
384.96 |
| Sep 25 2013 |
11110 |
384.96 |
| Sep 25 2013 |
14721 |
384.96 |
| Sep 18 2013 |
11068 |
384.96 |
| Sep 18 2013 |
14591 |
384.96 |
| Sep 11 2013 |
11026 |
384.96 |
| Sep 11 2013 |
14510 |
384.96 |
| Sep 04 2013 |
11036 |
384.96 |
| Sep 04 2013 |
14611 |
384.96 |
| Aug 28 2013 |
11022 |
384.96 |
| Aug 28 2013 |
14589 |
384.96 |
| Aug 21 2013 |
11084 |
384.96 |
| Aug 21 2013 |
14678 |
384.96 |
| Aug 14 2013 |
11549 |
389.36 |
| Aug 14 2013 |
14995 |
389.36 |
| Aug 07 2013 |
11728 |
389.36 |
| Aug 07 2013 |
15147 |
389.36 |
| Jul 31 2013 |
11835 |
389.36 |
| Jul 31 2013 |
15290 |
389.36 |
| Jul 24 2013 |
11963 |
389.36 |
| Jul 24 2013 |
15373 |
389.36 |
| Jul 17 2013 |
12016 |
389.36 |
| Jul 17 2013 |
15400 |
389.36 |
| Jul 10 2013 |
12152 |
389.36 |
| Jul 10 2013 |
15563 |
389.36 |
| Jul 03 2013 |
12278 |
389.36 |
| Jul 03 2013 |
15550 |
389.36 |
| Jun 26 2013 |
12516 |
389.36 |
| Jun 26 2013 |
15723 |
389.36 |
| Jun 19 2013 |
12679 |
389.36 |
| Jun 19 2013 |
15696 |
389.36 |
| Jun 12 2013 |
12732 |
389.36 |
| Jun 12 2013 |
15893 |
389.36 |
| Jun 05 2013 |
13987 |
402.56 |
| Jun 05 2013 |
17712 |
402.56 |
| May 29 2013 |
14018 |
402.56 |
| May 29 2013 |
17729 |
402.56 |
| May 22 2013 |
14220 |
402.56 |
| May 22 2013 |
18053 |
402.56 |
| May 15 2013 |
14259 |
402.56 |
| May 15 2013 |
18037 |
402.56 |
| May 08 2013 |
14204 |
402.56 |
| May 08 2013 |
17978 |
402.56 |
| May 01 2013 |
14338 |
402.56 |
| May 01 2013 |
18117 |
402.56 |
| Apr 24 2013 |
14319 |
402.56 |
| Apr 24 2013 |
18030 |
402.56 |
| Apr 17 2013 |
14317 |
402.56 |
| Apr 17 2013 |
18068 |
402.56 |
| Apr 10 2013 |
14116 |
402.56 |
| Apr 10 2013 |
17974 |
402.56 |
| Apr 03 2013 |
14052 |
402.56 |
| Apr 03 2013 |
17948 |
402.56 |
| Mar 27 2013 |
6973 |
344 |
| Mar 27 2013 |
14048 |
402.56 |
| Mar 27 2013 |
14140 |
373.28 |
| Mar 20 2013 |
6950 |
344 |
| Mar 20 2013 |
13830 |
402.56 |
| Mar 20 2013 |
14065 |
373.28 |
| Mar 13 2013 |
14095 |
373.28 |
| Oct 19 2012 |
6508 |
344 |
| Oct 19 2012 |
12412 |
402.56 |
| Oct 19 2012 |
6509 |
313.81 |
| Sep 23 2012 |
6485 |
344 |
| Sep 23 2012 |
12346 |
402.56 |
| Sep 23 2012 |
6502 |
313.81 |
| Aug 31 2012 |
6281 |
344 |
| Aug 31 2012 |
12052 |
402.56 |
| Aug 31 2012 |
6416 |
313.81 |
| Aug 24 2012 |
6240 |
344 |
| Aug 24 2012 |
5382 |
300.38 |
| Aug 10 2012 |
6120 |
344 |
| Aug 10 2012 |
5317 |
300.38 |
| Aug 03 2012 |
6011 |
344 |
| Aug 03 2012 |
5277 |
300.38 |
| Jul 27 2012 |
5971 |
344 |
| Jul 27 2012 |
5240 |
300.38 |
| Jul 06 2012 |
5812 |
344 |
| Jul 06 2012 |
5167 |
300.38 |
| Jun 22 2012 |
5759 |
344 |
| Jun 22 2012 |
4975 |
300.38 |
| Jun 15 2012 |
5682 |
344 |
| Jun 15 2012 |
5324 |
300.38 |
| Jun 08 2012 |
5588 |
344 |
| Jun 08 2012 |
5308 |
300.38 |
| Jun 01 2012 |
5647 |
344 |
| Jun 01 2012 |
5315 |
300.38 |
| May 25 2012 |
5254 |
344 |
| May 25 2012 |
4980 |
300.38 |
| May 18 2012 |
5330 |
344 |
| May 18 2012 |
5079 |
300.38 |
| May 11 2012 |
5279 |
344 |
| May 11 2012 |
5118 |
300.38 |
| May 04 2012 |
4906 |
344 |
| May 04 2012 |
5075 |
300.38 |
| Apr 27 2012 |
4423 |
344 |
| Apr 27 2012 |
5024 |
300.38 |
| Apr 13 2012 |
3536 |
344 |
| Apr 13 2012 |
4745 |
300.38 |
| Apr 06 2012 |
3260 |
344 |
| Apr 06 2012 |
4700 |
300.38 |
| Mar 27 2012 |
4036 |
289.48 |
