| Aug 19 2016 |
2364 |
313.57 |
| Aug 19 2016 |
2540 |
313.57 |
| Aug 12 2016 |
2418 |
313.57 |
| Aug 12 2016 |
3201 |
313.57 |
| Aug 05 2016 |
2442 |
313.57 |
| Aug 05 2016 |
3297 |
313.57 |
| Jul 29 2016 |
2454 |
313.57 |
| Jul 29 2016 |
3311 |
313.57 |
| Jul 22 2016 |
2535 |
313.57 |
| Jul 22 2016 |
3386 |
313.57 |
| Jun 22 2016 |
2645 |
313.57 |
| Jun 22 2016 |
3908 |
313.57 |
| Jun 15 2016 |
2695 |
313.57 |
| Jun 15 2016 |
3966 |
313.57 |
| Jun 08 2016 |
7626 |
377.97 |
| Jun 08 2016 |
10473 |
377.97 |
| Jun 01 2016 |
8176 |
382.97 |
| Jun 01 2016 |
11361 |
382.97 |
| May 25 2016 |
3565 |
326.99 |
| May 25 2016 |
5293 |
326.99 |
| May 18 2016 |
3608 |
326.99 |
| May 18 2016 |
5343 |
326.99 |
| May 11 2016 |
3626 |
326.99 |
| May 11 2016 |
5359 |
326.99 |
| May 04 2016 |
3572 |
326.99 |
| May 04 2016 |
5352 |
326.99 |
| Apr 27 2016 |
3701 |
326.99 |
| Apr 27 2016 |
5433 |
326.99 |
| Apr 20 2016 |
3758 |
326.99 |
| Apr 20 2016 |
5544 |
326.99 |
| Apr 13 2016 |
3710 |
326.99 |
| Apr 13 2016 |
5549 |
326.99 |
| Apr 06 2016 |
3761 |
326.99 |
| Apr 06 2016 |
5610 |
326.99 |
| Mar 30 2016 |
3715 |
326.99 |
| Mar 30 2016 |
5546 |
326.99 |
| Mar 23 2016 |
3729 |
326.99 |
| Mar 23 2016 |
5648 |
326.99 |
| Mar 16 2016 |
3659 |
326.99 |
| Mar 16 2016 |
5595 |
326.99 |
| Mar 09 2016 |
3657 |
326.99 |
| Mar 09 2016 |
5591 |
326.99 |
| Mar 02 2016 |
3647 |
326.99 |
| Mar 02 2016 |
5588 |
326.99 |
| Feb 24 2016 |
3636 |
326.99 |
| Feb 24 2016 |
5587 |
326.99 |
| Feb 17 2016 |
3657 |
326.99 |
| Feb 17 2016 |
5644 |
326.99 |
| Feb 10 2016 |
3687 |
326.99 |
| Feb 10 2016 |
5679 |
326.99 |
| Feb 03 2016 |
3704 |
326.99 |
| Feb 03 2016 |
5703 |
326.99 |
| Jan 27 2016 |
3707 |
326.99 |
| Jan 27 2016 |
5715 |
326.99 |
| Jan 20 2016 |
3716 |
326.99 |
| Jan 20 2016 |
5720 |
326.99 |
| Jan 13 2016 |
3725 |
326.99 |
| Jan 13 2016 |
5734 |
326.99 |
| Jan 06 2016 |
3730 |
326.99 |
| Jan 06 2016 |
5738 |
326.99 |
| Dec 30 2015 |
3731 |
326.99 |
| Dec 30 2015 |
5738 |
326.99 |
| Dec 23 2015 |
3731 |
326.99 |
| Dec 23 2015 |
5738 |
326.99 |
| Dec 16 2015 |
3731 |
326.99 |
| Dec 16 2015 |
5738 |
326.99 |
| Dec 09 2015 |
3734 |
326.99 |
| Dec 09 2015 |
5739 |
326.99 |
| Dec 02 2015 |
3735 |
326.99 |
| Dec 02 2015 |
5741 |
326.99 |
| Nov 25 2015 |
3735 |
326.99 |
| Nov 25 2015 |
5741 |
326.99 |
| Nov 18 2015 |
3735 |
326.99 |
| Nov 18 2015 |
5741 |
326.99 |
| Nov 11 2015 |
3735 |
326.99 |
| Nov 11 2015 |
5741 |
326.99 |
| Nov 04 2015 |
3735 |
326.99 |
| Nov 04 2015 |
5741 |
326.99 |
| Oct 28 2015 |
3727 |
326.99 |
| Oct 28 2015 |
5735 |
326.99 |
| Oct 21 2015 |
3732 |
326.99 |
| Oct 21 2015 |
5737 |
326.99 |
| Oct 14 2015 |
3732 |
326.99 |
| Oct 14 2015 |
5738 |
326.99 |
| Oct 07 2015 |
3733 |
326.99 |
| Oct 07 2015 |
5733 |
326.99 |
| Sep 30 2015 |
3735 |
326.99 |
| Sep 30 2015 |
5740 |
326.99 |
| Sep 23 2015 |
3739 |
326.99 |
| Sep 23 2015 |
5760 |
326.99 |
| Sep 16 2015 |
3751 |
326.99 |
| Sep 16 2015 |
5761 |
326.99 |
| Sep 09 2015 |
3751 |
326.99 |
| Sep 09 2015 |
5782 |
326.99 |
| Sep 02 2015 |
3723 |
326.99 |
| Sep 02 2015 |
5757 |
326.99 |
| Aug 26 2015 |
3819 |
326.99 |
| Aug 26 2015 |
5849 |
326.99 |
| Aug 19 2015 |
4547 |
337.36 |
| Aug 19 2015 |
6900 |
337.36 |
| Aug 12 2015 |
3657 |
323.99 |
| Aug 12 2015 |
5685 |
323.99 |
| Aug 05 2015 |
3665 |
323.99 |
| Aug 05 2015 |
5666 |
323.99 |
| Jul 29 2015 |
3710 |
323.99 |
| Jul 29 2015 |
5714 |
323.99 |
| Jul 22 2015 |
3693 |
323.99 |
| Jul 22 2015 |
5690 |
323.99 |
| Jul 15 2015 |
3774 |
323.99 |
| Jul 15 2015 |
5811 |
323.99 |
| Jul 08 2015 |
3808 |
323.99 |
| Jul 08 2015 |
5914 |
323.99 |
| Jul 01 2015 |
3868 |
323.99 |
| Jul 01 2015 |
5958 |
323.99 |
| Jun 24 2015 |
3916 |
323.99 |
| Jun 24 2015 |
6038 |
323.99 |
| Jun 17 2015 |
3935 |
323.99 |
| Jun 17 2015 |
6096 |
323.99 |
| Jun 10 2015 |
3860 |
322.28 |
| Jun 10 2015 |
5883 |
322.28 |
| Jun 03 2015 |
3892 |
322.28 |
| Jun 03 2015 |
6014 |
322.28 |
| May 27 2015 |
7151 |
363.06 |
| May 27 2015 |
10375 |
363.06 |
| May 20 2015 |
7193 |
363.06 |
| May 20 2015 |
10431 |
363.06 |
| May 13 2015 |
6141 |
350.93 |
| May 13 2015 |
9073 |
350.93 |
| May 06 2015 |
5936 |
350.93 |
| May 06 2015 |
8851 |
350.93 |
| Apr 29 2015 |
5991 |
350.93 |
| Apr 29 2015 |
8926 |
350.93 |
| Apr 22 2015 |
4279 |
327.97 |
| Apr 22 2015 |
6556 |
327.97 |
| Apr 15 2015 |
3780 |
319.83 |
| Apr 15 2015 |
5864 |
319.83 |
| Apr 08 2015 |
3251 |
310.11 |
| Apr 08 2015 |
5098 |
310.11 |
| Apr 01 2015 |
3307 |
310.11 |
| Apr 01 2015 |
5165 |
310.11 |
| Mar 25 2015 |
3252 |
310.11 |
| Mar 25 2015 |
5035 |
310.11 |
| Mar 18 2015 |
3256 |
310.11 |
| Mar 18 2015 |
4973 |
310.11 |
| Mar 11 2015 |
3288 |
310.11 |
| Mar 11 2015 |
5199 |
310.11 |
| Mar 04 2015 |
3336 |
310.11 |
| Mar 04 2015 |
5241 |
310.11 |
| Feb 25 2015 |
3344 |
310.11 |
| Feb 25 2015 |
5269 |
310.11 |
| Feb 18 2015 |
3391 |
310.11 |
| Feb 18 2015 |
5344 |
310.11 |
| Feb 11 2015 |
3405 |
310.11 |
| Feb 11 2015 |
5370 |
310.11 |
| Feb 04 2015 |
3418 |
310.11 |
| Feb 04 2015 |
5393 |
310.11 |
| Jan 28 2015 |
3432 |
310.11 |
| Jan 28 2015 |
5405 |
310.11 |
| Jan 21 2015 |
3445 |
310.11 |
| Jan 21 2015 |
5421 |
310.11 |
| Jan 14 2015 |
3455 |
310.11 |
| Jan 14 2015 |
5433 |
310.11 |
| Jan 07 2015 |
3454 |
310.11 |
| Jan 07 2015 |
5429 |
310.11 |
| Dec 31 2014 |
3454 |
310.11 |
| Dec 31 2014 |
5432 |
310.11 |
| Dec 24 2014 |
3454 |
310.11 |
| Dec 24 2014 |
5432 |
310.11 |
| Dec 17 2014 |
3453 |
310.11 |
| Dec 17 2014 |
5432 |
310.11 |
| Dec 10 2014 |
3453 |
310.11 |
| Dec 10 2014 |
5432 |
310.11 |
| Dec 03 2014 |
3453 |
310.11 |
| Dec 03 2014 |
5432 |
310.11 |
| Nov 26 2014 |
3453 |
310.11 |
| Nov 26 2014 |
5432 |
310.11 |
| Nov 19 2014 |
3453 |
310.11 |
| Nov 19 2014 |
5431 |
310.11 |
| Nov 12 2014 |
3453 |
310.11 |
| Nov 12 2014 |
5431 |
310.11 |
| Nov 05 2014 |
3453 |
310.11 |
| Nov 05 2014 |
5431 |
310.11 |
| Oct 29 2014 |
3453 |
310.11 |
| Oct 29 2014 |
5430 |
310.11 |
| Oct 22 2014 |
3453 |
310.11 |
| Oct 22 2014 |
5437 |
310.11 |
| Oct 15 2014 |
3449 |
310.11 |
| Oct 15 2014 |
5435 |
310.11 |
| Oct 08 2014 |
3446 |
310.11 |
| Oct 08 2014 |
5446 |
310.11 |
| Oct 01 2014 |
3455 |
310.11 |
| Oct 01 2014 |
5451 |
310.11 |
| Sep 24 2014 |
3480 |
310.11 |
| Sep 24 2014 |
5435 |
310.11 |
| Sep 17 2014 |
4098 |
319.49 |
| Sep 17 2014 |
6263 |
319.49 |
| Sep 10 2014 |
4067 |
319.49 |
| Sep 10 2014 |
6261 |
319.49 |
| Sep 03 2014 |
6831 |
363.49 |
| Sep 03 2014 |
4113 |
319.49 |
| Sep 03 2014 |
6283 |
319.49 |
| Aug 27 2014 |
6744 |
363.49 |
| Aug 27 2014 |
4170 |
319.49 |
| Aug 27 2014 |
6290 |
319.49 |
| Aug 20 2014 |
6734 |
363.49 |
| Aug 20 2014 |
4173 |
319.49 |
| Aug 20 2014 |
6295 |
319.49 |
| Aug 13 2014 |
6739 |
363.49 |
| Aug 13 2014 |
3341 |
305.54 |
| Aug 13 2014 |
5202 |
305.54 |
| Aug 06 2014 |
6833 |
363.49 |
| Aug 06 2014 |
4150 |
318.4 |
| Aug 06 2014 |
6281 |
318.4 |
| Jul 30 2014 |
6852 |
363.49 |
| Jul 30 2014 |
4170 |
318.4 |
| Jul 30 2014 |
6347 |
318.4 |
| Jul 23 2014 |
6871 |
363.49 |
| Jul 23 2014 |
4140 |
318.4 |
| Jul 23 2014 |
6317 |
318.4 |
| Jul 16 2014 |
6938 |
363.49 |
| Jul 16 2014 |
4114 |
318.4 |
| Jul 16 2014 |
6272 |
318.4 |
| Jul 09 2014 |
6935 |
363.49 |
| Jul 09 2014 |
4196 |
318.4 |
| Jul 09 2014 |
6255 |
318.4 |
| Jul 02 2014 |
6987 |
363.49 |
| Jul 02 2014 |
4252 |
318.4 |
| Jul 02 2014 |
6387 |
318.4 |
| Jun 25 2014 |
7047 |
363.49 |
| Jun 25 2014 |
4351 |
318.4 |
| Jun 25 2014 |
6371 |
318.4 |
| Jun 18 2014 |
7076 |
363.49 |
| Jun 18 2014 |
4357 |
318.4 |
| Jun 18 2014 |
6424 |
318.4 |
| Jun 11 2014 |
7095 |
363.49 |
| Jun 11 2014 |
4393 |
318.4 |
| Jun 11 2014 |
6468 |
318.4 |
| Jun 04 2014 |
7173 |
363.49 |
| Jun 04 2014 |
3959 |
309.4 |
| Jun 04 2014 |
5799 |
309.4 |
| May 28 2014 |
7203 |
363.49 |
| May 28 2014 |
3957 |
308.38 |
| May 28 2014 |
5832 |
309.4 |
| May 21 2014 |
7201 |
363.49 |
| May 21 2014 |
3998 |
308.38 |
| May 21 2014 |
5872 |
309.4 |
| May 14 2014 |
7266 |
363.49 |
| May 14 2014 |
4053 |
308.38 |
| May 14 2014 |
5911 |
309.4 |
| May 07 2014 |
7678 |
370.07 |
| May 07 2014 |
3572 |
300.39 |
| May 07 2014 |
5826 |
308.39 |
| Apr 30 2014 |
7998 |
370.07 |
| Apr 30 2014 |
3751 |
300.39 |
| Apr 30 2014 |
6032 |
308.39 |
| Apr 23 2014 |
8206 |
370.07 |
| Apr 23 2014 |
3792 |
300.39 |
| Apr 23 2014 |
6096 |
308.39 |
| Apr 16 2014 |
8220 |
370.07 |
| Apr 16 2014 |
4287 |
308.43 |
| Apr 16 2014 |
6087 |
308.43 |
| Apr 09 2014 |
8527 |
370.07 |
| Apr 09 2014 |
4332 |
308.43 |
| Apr 09 2014 |
6180 |
308.43 |
| Apr 02 2014 |
8547 |
370.07 |
| Apr 02 2014 |
4385 |
308.43 |
| Apr 02 2014 |
6072 |
308.43 |
| Mar 26 2014 |
8430 |
370.07 |
| Mar 26 2014 |
4479 |
308.43 |
| Mar 26 2014 |
6122 |
308.43 |
| Mar 19 2014 |
8414 |
370.07 |
| Mar 19 2014 |
4521 |
308.43 |
| Mar 19 2014 |
6175 |
308.43 |
| Mar 12 2014 |
8427 |
370.07 |
| Mar 12 2014 |
4551 |
308.43 |
| Mar 12 2014 |
6219 |
308.43 |
| Mar 05 2014 |
8338 |
370.07 |
| Mar 05 2014 |
4600 |
308.43 |
| Mar 05 2014 |
6229 |
308.43 |
| Feb 26 2014 |
8358 |
370.07 |
| Feb 26 2014 |
4626 |
308.43 |
| Feb 26 2014 |
6274 |
308.43 |
| Feb 19 2014 |
8395 |
370.07 |
| Feb 19 2014 |
4647 |
308.43 |
| Feb 19 2014 |
6312 |
308.43 |
| Feb 12 2014 |
8386 |
370.07 |
| Feb 12 2014 |
4648 |
308.43 |
| Feb 12 2014 |
6307 |
308.43 |
| Feb 05 2014 |
8425 |
370.07 |
| Feb 05 2014 |
4702 |
308.43 |
| Feb 05 2014 |
6355 |
308.43 |
| Jan 29 2014 |
8391 |
370.07 |
| Jan 29 2014 |
4754 |
308.43 |
| Jan 29 2014 |
6392 |
308.43 |
| Jan 22 2014 |
8367 |
370.07 |
| Jan 22 2014 |
4756 |
308.43 |
| Jan 22 2014 |
6390 |
308.43 |
| Jan 15 2014 |
8371 |
370.07 |
| Jan 15 2014 |
4775 |
308.43 |
| Jan 15 2014 |
6405 |
308.43 |
| Jan 08 2014 |
8340 |
370.07 |
| Jan 08 2014 |
4783 |
308.43 |
| Jan 08 2014 |
6413 |
308.43 |
| Jan 01 2014 |
8340 |
370.07 |
| Jan 01 2014 |
4783 |
308.43 |
| Jan 01 2014 |
6413 |
308.43 |
| Dec 25 2013 |
8340 |
370.07 |
| Dec 25 2013 |
4783 |
308.43 |
| Dec 25 2013 |
6412 |
308.43 |
| Dec 18 2013 |
8340 |
370.07 |
| Dec 18 2013 |
4783 |
308.43 |
| Dec 18 2013 |
6412 |
308.43 |
| Dec 11 2013 |
8339 |
370.07 |
| Dec 11 2013 |
4783 |
308.43 |
| Dec 11 2013 |
6412 |
308.43 |
| Dec 04 2013 |
8340 |
370.07 |
| Dec 04 2013 |
4783 |
308.43 |
| Dec 04 2013 |
6413 |
308.43 |
| Nov 27 2013 |
8340 |
370.07 |
| Nov 27 2013 |
4783 |
308.43 |
| Nov 27 2013 |
6413 |
308.43 |
| Nov 20 2013 |
8340 |
370.07 |
| Nov 20 2013 |
4783 |
308.43 |
| Nov 20 2013 |
6414 |
308.43 |
| Nov 13 2013 |
8340 |
370.07 |
| Nov 13 2013 |
4783 |
308.43 |
| Nov 13 2013 |
6414 |
308.43 |
| Nov 06 2013 |
8340 |
370.07 |
| Nov 06 2013 |
4783 |
308.43 |
| Nov 06 2013 |
6414 |
308.43 |
| Oct 30 2013 |
8340 |
370.07 |
| Oct 30 2013 |
4783 |
308.43 |
| Oct 30 2013 |
6413 |
308.43 |
| Oct 23 2013 |
8337 |
370.07 |
| Oct 23 2013 |
4783 |
308.43 |
| Oct 23 2013 |
6412 |
308.43 |
| Oct 16 2013 |
8372 |
370.07 |
| Oct 16 2013 |
4775 |
308.43 |
| Oct 16 2013 |
6409 |
308.43 |
| Oct 09 2013 |
8903 |
376.65 |
| Oct 09 2013 |
4781 |
308.43 |
| Oct 09 2013 |
6406 |
308.43 |
| Oct 02 2013 |
8905 |
376.65 |
| Oct 02 2013 |
4781 |
308.43 |
| Oct 02 2013 |
6413 |
308.43 |
| Sep 25 2013 |
3832 |
306.6 |
| Sep 25 2013 |
4749 |
308.43 |
| Sep 25 2013 |
6405 |
308.43 |
| Sep 18 2013 |
3810 |
306.6 |
| Sep 18 2013 |
4740 |
308.43 |
| Sep 18 2013 |
6363 |
308.43 |
| Sep 11 2013 |
4659 |
321.1 |
| Sep 11 2013 |
4742 |
308.43 |
| Sep 11 2013 |
6336 |
308.43 |
| Sep 04 2013 |
4690 |
321.1 |
| Sep 04 2013 |
4785 |
308.43 |
| Sep 04 2013 |
6356 |
308.43 |
| Aug 28 2013 |
4714 |
321.1 |
| Aug 28 2013 |
4811 |
308.43 |
| Aug 28 2013 |
6381 |
308.43 |
| Aug 21 2013 |
4730 |
320.97 |
| Aug 21 2013 |
6010 |
324.51 |
| Aug 21 2013 |
5757 |
300.63 |
| Aug 14 2013 |
4738 |
320.97 |
| Aug 14 2013 |
6038 |
324.51 |
| Aug 14 2013 |
5497 |
300.63 |
| Aug 07 2013 |
4727 |
320.97 |
| Aug 07 2013 |
6163 |
324.51 |
| Aug 07 2013 |
5564 |
300.63 |
| Jul 31 2013 |
4813 |
320.97 |
| Jul 31 2013 |
6217 |
324.51 |
| Jul 31 2013 |
5610 |
300.63 |
| Jul 24 2013 |
4793 |
320.97 |
| Jul 24 2013 |
6250 |
324.51 |
| Jul 24 2013 |
5641 |
300.63 |
| Jul 17 2013 |
4819 |
320.97 |
| Jul 17 2013 |
6273 |
324.51 |
| Jul 17 2013 |
5646 |
300.63 |
| Jul 10 2013 |
4849 |
320.97 |
| Jul 10 2013 |
6349 |
324.51 |
| Jul 10 2013 |
5715 |
300.63 |
| Jul 03 2013 |
4846 |
320.97 |
| Jul 03 2013 |
6453 |
324.51 |
| Jul 03 2013 |
5681 |
300.63 |
| Jun 26 2013 |
4851 |
320.97 |
| Jun 26 2013 |
6625 |
324.51 |
| Jun 26 2013 |
5822 |
300.63 |
| Jun 19 2013 |
4909 |
320.97 |
| Jun 19 2013 |
6715 |
324.51 |
| Jun 19 2013 |
5907 |
300.63 |
| Jun 12 2013 |
4992 |
320.97 |
| Jun 12 2013 |
6750 |
324.51 |
| Jun 12 2013 |
6010 |
300.63 |
| Jun 05 2013 |
4976 |
320.97 |
| Jun 05 2013 |
9034 |
352.79 |
| Jun 05 2013 |
7970 |
322.56 |
| May 29 2013 |
4914 |
320.97 |
| May 29 2013 |
5710 |
311.4 |
| May 29 2013 |
4909 |
286.87 |
| May 22 2013 |
5072 |
320.97 |
| May 22 2013 |
5809 |
311.4 |
| May 22 2013 |
5054 |
286.87 |
| May 15 2013 |
3983 |
302.41 |
| May 15 2013 |
6267 |
316.31 |
| May 15 2013 |
5091 |
286.62 |
| May 08 2013 |
3998 |
302.41 |
| May 08 2013 |
5258 |
303.29 |
| May 08 2013 |
5050 |
286.62 |
| May 01 2013 |
4124 |
302.41 |
| May 01 2013 |
5338 |
303.29 |
| May 01 2013 |
5122 |
286.62 |
| Apr 24 2013 |
4060 |
302.41 |
| Apr 24 2013 |
5327 |
303.29 |
| Apr 24 2013 |
5118 |
286.62 |
| Apr 17 2013 |
4131 |
302.41 |
| Apr 17 2013 |
5415 |
303.29 |
| Apr 17 2013 |
5183 |
286.62 |
| Apr 10 2013 |
4190 |
302.41 |
| Apr 10 2013 |
5365 |
303.29 |
| Apr 10 2013 |
5251 |
286.62 |
| Apr 03 2013 |
4221 |
302.41 |
| Apr 03 2013 |
4664 |
291.99 |
| Apr 03 2013 |
5292 |
286.62 |
| Mar 27 2013 |
4334 |
302.41 |
| Mar 27 2013 |
4717 |
291.99 |
| Mar 27 2013 |
5364 |
286.62 |
| Mar 20 2013 |
4328 |
302.41 |
| Mar 20 2013 |
4677 |
291.99 |
| Mar 20 2013 |
5384 |
286.62 |
| Mar 13 2013 |
3154 |
302.41 |
| Mar 13 2013 |
5411 |
286.62 |
| Oct 19 2012 |
5904 |
335.34 |
| Oct 19 2012 |
3873 |
291.99 |
| Oct 19 2012 |
5364 |
298.81 |
| Sep 23 2012 |
5877 |
335.34 |
| Sep 23 2012 |
3854 |
291.99 |
| Sep 23 2012 |
5359 |
298.81 |
| Aug 31 2012 |
3756 |
291.99 |
| Aug 31 2012 |
4285 |
283.19 |
| Aug 24 2012 |
3719 |
291.99 |
| Aug 24 2012 |
4268 |
283.19 |
| Aug 10 2012 |
3674 |
291.99 |
| Aug 10 2012 |
4227 |
283.19 |
| Aug 03 2012 |
3619 |
291.99 |
| Aug 03 2012 |
4196 |
283.19 |
| Jul 27 2012 |
3543 |
291.99 |
| Jul 27 2012 |
4153 |
283.19 |
| Jul 06 2012 |
3463 |
291.99 |
| Jul 06 2012 |
4111 |
283.19 |
| Jun 22 2012 |
3239 |
291.99 |
| Jun 22 2012 |
3943 |
283.19 |
| Jun 15 2012 |
3278 |
291.99 |
| Jun 15 2012 |
4219 |
283.19 |
| Jun 08 2012 |
3262 |
291.99 |
| Jun 08 2012 |
4214 |
283.19 |
| Jun 01 2012 |
5174 |
335.94 |
| Jun 01 2012 |
4723 |
291.98 |
| May 25 2012 |
4380 |
335.94 |
| May 25 2012 |
4437 |
291.98 |
| May 18 2012 |
3452 |
270 |
| May 11 2012 |
3491 |
270 |
| May 04 2012 |
3454 |
270 |
| Apr 27 2012 |
3440 |
270 |
| Apr 13 2012 |
3208 |
270 |
| Apr 06 2012 |
3181 |
270 |
| Mar 27 2012 |
3183 |
270 |
