| Apr 16 2014 |
29494 |
707.33 |
| Apr 16 2014 |
27349 |
618.18 |
| Apr 16 2014 |
42305 |
662.75 |
| Apr 09 2014 |
30566 |
707.33 |
| Apr 09 2014 |
27774 |
618.18 |
| Apr 09 2014 |
43075 |
662.75 |
| Apr 02 2014 |
30594 |
707.33 |
| Apr 02 2014 |
27954 |
618.18 |
| Apr 02 2014 |
42266 |
662.75 |
| Mar 26 2014 |
29925 |
707.33 |
| Mar 26 2014 |
28488 |
618.18 |
| Mar 26 2014 |
42110 |
662.75 |
| Mar 19 2014 |
29860 |
707.33 |
| Mar 19 2014 |
29446 |
669.27 |
| Mar 19 2014 |
42406 |
681.96 |
| Mar 12 2014 |
29814 |
707.33 |
| Mar 12 2014 |
29434 |
669.27 |
| Mar 12 2014 |
42377 |
681.96 |
| Mar 05 2014 |
29203 |
707.33 |
| Mar 05 2014 |
29407 |
669.27 |
| Mar 05 2014 |
41978 |
681.96 |
| Feb 26 2014 |
29092 |
727.41 |
| Feb 26 2014 |
29475 |
675.85 |
| Feb 26 2014 |
42045 |
696.47 |
| Feb 19 2014 |
29304 |
727.41 |
| Feb 19 2014 |
29509 |
675.85 |
| Feb 19 2014 |
42084 |
696.47 |
| Feb 12 2014 |
29269 |
727.41 |
| Feb 12 2014 |
29476 |
675.85 |
| Feb 12 2014 |
41971 |
696.47 |
| Feb 05 2014 |
29321 |
723.28 |
| Feb 05 2014 |
29843 |
685.64 |
| Feb 05 2014 |
42065 |
688.9 |
| Jan 29 2014 |
29124 |
723.28 |
| Jan 29 2014 |
30049 |
685.64 |
| Jan 29 2014 |
42048 |
688.9 |
| Jan 22 2014 |
28980 |
723.28 |
| Jan 22 2014 |
29925 |
685.64 |
| Jan 22 2014 |
41812 |
688.9 |
| Jan 15 2014 |
29005 |
723.28 |
| Jan 15 2014 |
30025 |
685.64 |
| Jan 15 2014 |
41910 |
688.9 |
| Jan 08 2014 |
28873 |
723.28 |
| Jan 08 2014 |
30076 |
685.64 |
| Jan 08 2014 |
41832 |
688.9 |
| Jan 01 2014 |
28873 |
723.28 |
| Jan 01 2014 |
30082 |
685.64 |
| Jan 01 2014 |
41837 |
688.9 |
| Dec 25 2013 |
28873 |
723.28 |
| Dec 25 2013 |
30082 |
685.64 |
| Dec 25 2013 |
41867 |
688.9 |
| Dec 18 2013 |
28873 |
723.28 |
| Dec 18 2013 |
30082 |
685.64 |
| Dec 18 2013 |
41867 |
688.9 |
| Dec 11 2013 |
28875 |
723.28 |
| Dec 11 2013 |
30083 |
685.64 |
| Dec 11 2013 |
41868 |
688.9 |
| Dec 04 2013 |
28876 |
723.28 |
| Dec 04 2013 |
30085 |
685.64 |
| Dec 04 2013 |
41871 |
688.9 |
| Nov 27 2013 |
28876 |
723.28 |
| Nov 27 2013 |
30085 |
685.64 |
| Nov 27 2013 |
41871 |
688.9 |
| Nov 20 2013 |
28876 |
723.28 |
| Nov 20 2013 |
30085 |
685.64 |
| Nov 20 2013 |
41872 |
688.9 |
| Nov 13 2013 |
28877 |
723.28 |
| Nov 13 2013 |
30087 |
685.64 |
| Nov 13 2013 |
41873 |
688.9 |
| Nov 06 2013 |
28877 |
723.28 |
| Nov 06 2013 |
30088 |
685.64 |
| Nov 06 2013 |
41874 |
688.9 |
| Oct 30 2013 |
28877 |
723.28 |
| Oct 30 2013 |
30086 |
685.64 |
| Oct 30 2013 |
41872 |
688.9 |
| Oct 23 2013 |
28865 |
723.28 |
| Oct 23 2013 |
30087 |
685.64 |
| Oct 23 2013 |
41866 |
688.9 |
| Oct 16 2013 |
28833 |
723.28 |
| Oct 16 2013 |
30008 |
685.64 |
| Oct 16 2013 |
41765 |
688.9 |
| Oct 09 2013 |
28427 |
723.28 |
| Oct 09 2013 |
29935 |
685.64 |
| Oct 09 2013 |
41299 |
688.9 |
| Oct 02 2013 |
28607 |
723.28 |
| Oct 02 2013 |
29917 |
685.64 |
| Oct 02 2013 |
41509 |
688.9 |
| Sep 25 2013 |
28601 |
723.28 |
| Sep 25 2013 |
29820 |
685.64 |
| Sep 25 2013 |
41476 |
688.9 |
| Sep 18 2013 |
28370 |
723.28 |
| Sep 18 2013 |
29673 |
685.64 |
| Sep 18 2013 |
41099 |
688.9 |
| Sep 11 2013 |
28272 |
723.28 |
| Sep 11 2013 |
29453 |
685.64 |
| Sep 11 2013 |
40813 |
688.9 |
| Sep 04 2013 |
28566 |
723.28 |
| Sep 04 2013 |
29316 |
685.64 |
| Sep 04 2013 |
41030 |
688.9 |
| Aug 28 2013 |
28312 |
723.28 |
| Aug 28 2013 |
29082 |
685.64 |
| Aug 28 2013 |
40717 |
688.9 |
| Aug 21 2013 |
28371 |
723.28 |
| Aug 21 2013 |
29250 |
685.64 |
| Aug 21 2013 |
40973 |
688.9 |
| Aug 14 2013 |
28382 |
723.28 |
| Aug 14 2013 |
29419 |
685.64 |
| Aug 14 2013 |
40673 |
688.9 |
| Aug 07 2013 |
28338 |
723.28 |
| Aug 07 2013 |
29753 |
685.64 |
| Aug 07 2013 |
40983 |
688.9 |
| Jul 31 2013 |
28881 |
723.28 |
| Jul 31 2013 |
30035 |
685.64 |
| Jul 31 2013 |
41603 |
688.9 |
| Jul 24 2013 |
28781 |
723.28 |
| Jul 24 2013 |
30349 |
685.64 |
| Jul 24 2013 |
41887 |
688.9 |
| Jul 17 2013 |
28844 |
723.28 |
| Jul 17 2013 |
30510 |
685.64 |
| Jul 17 2013 |
42073 |
688.9 |
| Jul 10 2013 |
29110 |
723.28 |
| Jul 10 2013 |
30705 |
685.64 |
| Jul 10 2013 |
42470 |
688.9 |
| Jul 03 2013 |
29010 |
723.28 |
| Jul 03 2013 |
30914 |
685.64 |
| Jul 03 2013 |
42441 |
688.9 |
| Jun 26 2013 |
28885 |
723.28 |
| Jun 26 2013 |
31151 |
685.64 |
| Jun 26 2013 |
42553 |
688.9 |
| Jun 19 2013 |
29145 |
723.28 |
| Jun 19 2013 |
31458 |
685.64 |
| Jun 19 2013 |
42599 |
688.9 |
| Jun 12 2013 |
29219 |
723.28 |
| Jun 12 2013 |
31532 |
685.64 |
| Jun 12 2013 |
42944 |
688.9 |
| Jun 05 2013 |
28869 |
723.28 |
| Jun 05 2013 |
30985 |
685.64 |
| Jun 05 2013 |
42442 |
688.9 |
| May 29 2013 |
28749 |
723.28 |
| May 29 2013 |
31120 |
685.64 |
| May 29 2013 |
42531 |
688.9 |
| May 22 2013 |
29327 |
723.28 |
| May 22 2013 |
31621 |
685.64 |
| May 22 2013 |
43408 |
688.9 |
| May 15 2013 |
29264 |
723.28 |
| May 15 2013 |
31794 |
685.64 |
| May 15 2013 |
43437 |
688.9 |
| May 08 2013 |
29240 |
723.28 |
| May 08 2013 |
31624 |
685.64 |
| May 08 2013 |
43336 |
688.9 |
| May 01 2013 |
29642 |
723.28 |
| May 01 2013 |
31693 |
685.64 |
| May 01 2013 |
43601 |
688.9 |
| Apr 24 2013 |
28722 |
731.25 |
| Apr 24 2013 |
31839 |
708.12 |
| Apr 24 2013 |
43466 |
717.37 |
| Apr 17 2013 |
28898 |
731.25 |
| Apr 17 2013 |
31609 |
708.12 |
| Apr 17 2013 |
43560 |
717.37 |
| Apr 10 2013 |
28766 |
731.25 |
| Apr 10 2013 |
31023 |
708.12 |
| Apr 10 2013 |
43151 |
717.37 |
| Apr 03 2013 |
28688 |
731.25 |
| Apr 03 2013 |
30586 |
702 |
| Apr 03 2013 |
42882 |
716.63 |
| Mar 27 2013 |
29245 |
731.25 |
| Mar 27 2013 |
30715 |
702 |
| Mar 27 2013 |
43136 |
716.63 |
| Mar 20 2013 |
29005 |
731.25 |
| Mar 20 2013 |
30086 |
702 |
| Mar 20 2013 |
43040 |
716.63 |
| Mar 13 2013 |
21027 |
715 |
| Mar 13 2013 |
42817 |
715 |
| Oct 19 2012 |
34091 |
527.08 |
| Sep 23 2012 |
33619 |
527.08 |
| Aug 31 2012 |
32821 |
527.08 |
| Aug 24 2012 |
32426 |
527.08 |
| Aug 10 2012 |
31384 |
527.08 |
| Aug 03 2012 |
30866 |
527.08 |
| Jul 27 2012 |
30192 |
527.08 |
| Jul 06 2012 |
29180 |
527.08 |
| Jun 22 2012 |
28078 |
527.08 |
| Jun 15 2012 |
28392 |
527.08 |
| Jun 08 2012 |
28130 |
527.08 |
| Jun 01 2012 |
27748 |
527.08 |
| May 25 2012 |
25885 |
527.08 |
| May 18 2012 |
26130 |
527.08 |
| May 11 2012 |
25939 |
527.08 |
| May 04 2012 |
25279 |
527.08 |
| Apr 27 2012 |
24375 |
527.08 |
| Apr 13 2012 |
22382 |
527.08 |
| Apr 06 2012 |
21776 |
527.08 |
| Mar 27 2012 |
21333 |
527.08 |
