| Aug 03 2018 |
9683 |
447.2 |
| Aug 03 2018 |
13607 |
447.2 |
| Jul 27 2018 |
9768 |
447.2 |
| Jul 27 2018 |
13655 |
447.2 |
| Jul 20 2018 |
9733 |
447.2 |
| Jul 20 2018 |
13845 |
447.2 |
| Jul 13 2018 |
9938 |
447.2 |
| Jul 13 2018 |
13729 |
447.2 |
| Jul 06 2018 |
9762 |
447.2 |
| Jul 06 2018 |
13513 |
447.2 |
| Jun 29 2018 |
9778 |
447.2 |
| Jun 29 2018 |
13524 |
447.2 |
| Jun 22 2018 |
9994 |
447.2 |
| Jun 22 2018 |
12222 |
466.62 |
| Jun 22 2018 |
15489 |
460.15 |
| Jun 15 2018 |
10055 |
447.2 |
| Jun 15 2018 |
11042 |
455.16 |
| Jun 15 2018 |
14599 |
453.17 |
| Jun 08 2018 |
10107 |
447.2 |
| Jun 08 2018 |
11173 |
455.16 |
| Jun 08 2018 |
14752 |
453.17 |
| Jun 01 2018 |
10469 |
447.2 |
| Jun 01 2018 |
11280 |
455.16 |
| Jun 01 2018 |
15106 |
453.17 |
| May 25 2018 |
10503 |
447.2 |
| May 25 2018 |
11374 |
455.16 |
| May 25 2018 |
15298 |
453.17 |
| May 18 2018 |
10624 |
447.2 |
| May 18 2018 |
11401 |
455.16 |
| May 18 2018 |
15338 |
453.17 |
| May 11 2018 |
10631 |
447.2 |
| May 11 2018 |
11355 |
455.16 |
| May 11 2018 |
15457 |
453.17 |
| May 04 2018 |
11257 |
451.7 |
| May 04 2018 |
11543 |
455.16 |
| May 04 2018 |
15731 |
453.77 |
| Apr 27 2018 |
11206 |
451.7 |
| Apr 27 2018 |
11549 |
455.16 |
| Apr 27 2018 |
15638 |
453.77 |
| Apr 20 2018 |
11205 |
451.7 |
| Apr 20 2018 |
11674 |
455.16 |
| Apr 20 2018 |
15708 |
453.77 |
| Apr 13 2018 |
11117 |
451.7 |
| Apr 13 2018 |
11653 |
455.16 |
| Apr 13 2018 |
15622 |
453.77 |
| Apr 06 2018 |
11348 |
451.7 |
| Apr 06 2018 |
11586 |
455.16 |
| Apr 06 2018 |
15692 |
453.77 |
| Mar 30 2018 |
11639 |
451.7 |
| Mar 30 2018 |
11688 |
455.16 |
| Mar 30 2018 |
15919 |
453.77 |
| Mar 23 2018 |
11777 |
451.7 |
| Mar 23 2018 |
11692 |
455.16 |
| Mar 23 2018 |
16057 |
453.77 |
| Mar 16 2018 |
11633 |
451.7 |
| Mar 16 2018 |
11700 |
455.16 |
| Mar 16 2018 |
16007 |
453.77 |
| Mar 09 2018 |
11603 |
451.7 |
| Mar 09 2018 |
11611 |
455.16 |
| Mar 09 2018 |
15980 |
453.77 |
| Mar 02 2018 |
11656 |
451.7 |
| Mar 02 2018 |
11719 |
455.16 |
| Mar 02 2018 |
16198 |
453.77 |
| Feb 23 2018 |
11780 |
451.7 |
| Feb 23 2018 |
11835 |
455.16 |
| Feb 23 2018 |
16330 |
453.77 |
| Feb 16 2018 |
15894 |
493.01 |
| Feb 16 2018 |
11807 |
455.16 |
| Feb 16 2018 |
16323 |
453.77 |
| Feb 09 2018 |
15690 |
493.01 |
| Feb 09 2018 |
11836 |
455.16 |
| Feb 09 2018 |
16195 |
453.77 |
| Feb 02 2018 |
15623 |
493.01 |
| Feb 02 2018 |
11796 |
455.16 |
| Feb 02 2018 |
16127 |
453.77 |
| Jan 26 2018 |
15694 |
493.01 |
| Jan 26 2018 |
11813 |
455.16 |
| Jan 26 2018 |
16151 |
453.77 |
| Jan 19 2018 |
15698 |
493.01 |
| Jan 19 2018 |
11813 |
455.16 |
| Jan 19 2018 |
16158 |
453.77 |
| Jan 12 2018 |
15731 |
493.01 |
| Jan 12 2018 |
11798 |
455.16 |
| Jan 12 2018 |
16151 |
453.77 |
| Jan 05 2018 |
15731 |
493.01 |
| Jan 05 2018 |
11833 |
455.16 |
| Jan 05 2018 |
16176 |
453.77 |
| Dec 29 2017 |
15731 |
493.01 |
| Dec 29 2017 |
11834 |
455.16 |
| Dec 29 2017 |
16176 |
453.77 |
| Dec 22 2017 |
15731 |
493.01 |
| Dec 22 2017 |
11836 |
455.16 |
| Dec 22 2017 |
16178 |
453.77 |
| Dec 15 2017 |
15731 |
493.01 |
| Dec 15 2017 |
11827 |
455.16 |
| Dec 15 2017 |
16173 |
453.77 |
| Dec 08 2017 |
15731 |
493.01 |
| Dec 08 2017 |
11827 |
455.16 |
| Dec 08 2017 |
16173 |
453.77 |
| Dec 01 2017 |
15731 |
493.01 |
| Dec 01 2017 |
11827 |
455.16 |
| Dec 01 2017 |
16173 |
453.77 |
| Nov 24 2017 |
15731 |
493.01 |
| Nov 24 2017 |
11827 |
455.16 |
| Nov 24 2017 |
16173 |
453.77 |
| Nov 17 2017 |
15732 |
493.01 |
| Nov 17 2017 |
11827 |
455.16 |
| Nov 17 2017 |
16173 |
453.77 |
| Nov 10 2017 |
15757 |
493.01 |
| Nov 10 2017 |
11827 |
455.16 |
| Nov 10 2017 |
16182 |
453.77 |
| Nov 03 2017 |
15757 |
493.01 |
| Nov 03 2017 |
11828 |
455.16 |
| Nov 03 2017 |
16183 |
453.77 |
| Oct 27 2017 |
15779 |
493.01 |
| Oct 27 2017 |
11828 |
455.16 |
| Oct 27 2017 |
16221 |
453.77 |
| Oct 20 2017 |
15693 |
493.01 |
| Oct 20 2017 |
11842 |
455.16 |
| Oct 20 2017 |
16164 |
453.77 |
| Oct 13 2017 |
15743 |
493.01 |
| Oct 13 2017 |
11842 |
455.16 |
| Oct 13 2017 |
16190 |
453.77 |
| Oct 06 2017 |
15746 |
493.01 |
| Oct 06 2017 |
11832 |
455.16 |
| Oct 06 2017 |
16189 |
453.77 |
| Sep 29 2017 |
15744 |
493.01 |
| Sep 29 2017 |
11846 |
455.16 |
| Sep 29 2017 |
16105 |
453.77 |
| Sep 22 2017 |
15960 |
493.01 |
| Sep 22 2017 |
11840 |
455.16 |
| Sep 22 2017 |
16260 |
453.77 |
| Sep 15 2017 |
15943 |
493.01 |
| Sep 15 2017 |
11907 |
455.16 |
| Sep 15 2017 |
16335 |
453.77 |
| Sep 08 2017 |
15854 |
493.01 |
| Sep 08 2017 |
11935 |
455.16 |
| Sep 08 2017 |
16450 |
453.77 |
| Sep 01 2017 |
15894 |
493.01 |
| Sep 01 2017 |
12095 |
455.16 |
| Sep 01 2017 |
16515 |
453.77 |
| Aug 25 2017 |
16233 |
493.01 |
| Aug 25 2017 |
12124 |
455.16 |
| Aug 25 2017 |
16890 |
453.77 |
| Aug 18 2017 |
16287 |
493.01 |
| Aug 18 2017 |
12178 |
455.16 |
| Aug 18 2017 |
16994 |
453.77 |
| Aug 11 2017 |
18292 |
515.92 |
| Aug 11 2017 |
12132 |
455.16 |
| Aug 11 2017 |
20450 |
479.46 |
| Aug 04 2017 |
18400 |
515.92 |
| Aug 04 2017 |
12276 |
455.16 |
| Aug 04 2017 |
20644 |
479.46 |
| Jul 28 2017 |
18532 |
515.92 |
| Jul 28 2017 |
12320 |
455.16 |
| Jul 28 2017 |
20777 |
479.46 |
| Jul 21 2017 |
18544 |
515.92 |
| Jul 21 2017 |
12389 |
455.16 |
| Jul 21 2017 |
20890 |
479.46 |
| Jul 14 2017 |
18619 |
515.92 |
| Jul 14 2017 |
12489 |
455.16 |
| Jul 14 2017 |
20975 |
479.46 |
| Jul 07 2017 |
18709 |
515.92 |
| Jul 07 2017 |
12580 |
455.16 |
| Jul 07 2017 |
21033 |
479.46 |
| Jun 30 2017 |
18744 |
515.92 |
| Jun 30 2017 |
12645 |
455.16 |
| Jun 30 2017 |
21107 |
479.46 |
| Jun 23 2017 |
18966 |
515.92 |
| Jun 23 2017 |
25780 |
515.92 |
| Jun 16 2017 |
18998 |
515.92 |
| Jun 16 2017 |
25760 |
515.92 |
| Jun 09 2017 |
18908 |
515.92 |
| Jun 09 2017 |
25679 |
515.92 |
| Jun 02 2017 |
19282 |
515.92 |
| Jun 02 2017 |
26025 |
515.92 |
| May 26 2017 |
19344 |
515.92 |
| May 26 2017 |
26164 |
515.92 |
| May 19 2017 |
19829 |
515.92 |
| May 19 2017 |
26497 |
515.92 |
| May 12 2017 |
19932 |
515.92 |
| May 12 2017 |
26630 |
515.92 |
| May 05 2017 |
23652 |
575.63 |
| May 05 2017 |
31786 |
575.63 |
| Apr 28 2017 |
23369 |
575.63 |
| Apr 28 2017 |
31377 |
575.63 |
| Apr 21 2017 |
23740 |
575.63 |
| Apr 21 2017 |
31774 |
575.63 |
| Apr 14 2017 |
24024 |
575.63 |
| Apr 14 2017 |
31730 |
575.63 |
| Apr 07 2017 |
23814 |
575.63 |
| Apr 07 2017 |
31434 |
575.63 |
| Mar 31 2017 |
23822 |
575.63 |
| Mar 31 2017 |
31617 |
575.63 |
| Mar 24 2017 |
23335 |
575.63 |
| Mar 24 2017 |
31097 |
575.63 |
| Mar 17 2017 |
23675 |
575.63 |
| Mar 17 2017 |
31296 |
575.63 |
| Mar 10 2017 |
23630 |
575.63 |
| Mar 10 2017 |
31288 |
575.63 |
| Mar 03 2017 |
23377 |
575.63 |
| Mar 03 2017 |
31067 |
575.63 |
| Jul 29 2016 |
9412 |
400.8 |
| Jul 29 2016 |
12370 |
400.8 |
| Jul 22 2016 |
9604 |
400.8 |
| Jul 22 2016 |
12545 |
400.8 |
| Jun 22 2016 |
4630 |
360.93 |
| Jun 22 2016 |
10269 |
405.09 |
| Jun 22 2016 |
12353 |
392.83 |
| Jun 15 2016 |
4727 |
360.93 |
| Jun 15 2016 |
10353 |
405.09 |
| Jun 15 2016 |
12482 |
392.83 |
| Jun 08 2016 |
4711 |
360.93 |
| Jun 08 2016 |
10423 |
405.09 |
| Jun 08 2016 |
12519 |
392.83 |
| Jun 01 2016 |
4785 |
360.93 |
| Jun 01 2016 |
10494 |
405.09 |
| Jun 01 2016 |
12738 |
392.83 |
| May 25 2016 |
4816 |
360.93 |
| May 25 2016 |
10476 |
405.09 |
| May 25 2016 |
12728 |
392.83 |
| May 18 2016 |
6242 |
377.58 |
| May 18 2016 |
10563 |
405.09 |
| May 18 2016 |
12807 |
392.83 |
| May 11 2016 |
4897 |
361.31 |
| May 11 2016 |
10515 |
405.09 |
| May 11 2016 |
12776 |
392.83 |
| May 04 2016 |
4869 |
361.31 |
| May 04 2016 |
10453 |
405.09 |
| May 04 2016 |
12740 |
392.83 |
| Apr 27 2016 |
5027 |
361.31 |
| Apr 27 2016 |
10663 |
405.09 |
| Apr 27 2016 |
12999 |
392.83 |
| Apr 20 2016 |
5076 |
361.31 |
| Apr 20 2016 |
10691 |
405.09 |
| Apr 20 2016 |
13084 |
392.83 |
| Apr 13 2016 |
5252 |
361.31 |
| Apr 13 2016 |
10614 |
405.09 |
| Apr 13 2016 |
13025 |
392.83 |
| Apr 06 2016 |
7294 |
382.25 |
| Apr 06 2016 |
10647 |
405.09 |
| Apr 06 2016 |
14934 |
405.09 |
| Mar 30 2016 |
7209 |
382.25 |
| Mar 30 2016 |
10527 |
405.09 |
| Mar 30 2016 |
14778 |
405.09 |
| Mar 23 2016 |
7562 |
383.9 |
| Mar 23 2016 |
10556 |
405.09 |
| Mar 23 2016 |
14935 |
405.09 |
| Mar 16 2016 |
7608 |
383.9 |
| Mar 16 2016 |
10450 |
405.09 |
| Mar 16 2016 |
14891 |
405.09 |
| Mar 09 2016 |
7612 |
383.9 |
| Mar 09 2016 |
10425 |
405.09 |
| Mar 09 2016 |
14953 |
405.09 |
| Mar 02 2016 |
7561 |
383.9 |
| Mar 02 2016 |
10379 |
405.09 |
| Mar 02 2016 |
14852 |
405.09 |
| Feb 24 2016 |
7592 |
383.9 |
| Feb 24 2016 |
10338 |
405.09 |
| Feb 24 2016 |
14833 |
405.09 |
| Feb 17 2016 |
7700 |
383.9 |
| Feb 17 2016 |
10397 |
405.09 |
| Feb 17 2016 |
14981 |
405.09 |
| Feb 10 2016 |
7703 |
383.9 |
| Feb 10 2016 |
10418 |
405.09 |
| Feb 10 2016 |
14975 |
405.09 |
| Feb 03 2016 |
7741 |
383.9 |
| Feb 03 2016 |
10414 |
405.09 |
| Feb 03 2016 |
15011 |
405.09 |
| Jan 27 2016 |
7755 |
383.9 |
| Jan 27 2016 |
10401 |
405.09 |
| Jan 27 2016 |
15016 |
405.09 |
| Jan 20 2016 |
7758 |
383.9 |
| Jan 20 2016 |
10431 |
405.09 |
| Jan 20 2016 |
15021 |
405.09 |
| Jan 13 2016 |
7761 |
383.9 |
| Jan 13 2016 |
10448 |
405.09 |
| Jan 13 2016 |
15048 |
405.09 |
| Jan 06 2016 |
7761 |
383.9 |
| Jan 06 2016 |
10453 |
405.09 |
| Jan 06 2016 |
15053 |
405.09 |
| Dec 30 2015 |
7761 |
383.9 |
| Dec 30 2015 |
10450 |
405.09 |
| Dec 30 2015 |
15050 |
405.09 |
| Dec 23 2015 |
7761 |
383.9 |
| Dec 23 2015 |
10449 |
405.09 |
| Dec 23 2015 |
15051 |
405.09 |
| Dec 16 2015 |
7761 |
383.9 |
| Dec 16 2015 |
10449 |
405.09 |
| Dec 16 2015 |
15051 |
405.09 |
| Dec 09 2015 |
7761 |
383.9 |
| Dec 09 2015 |
10457 |
405.09 |
| Dec 09 2015 |
15055 |
405.09 |
| Dec 02 2015 |
7762 |
383.9 |
| Dec 02 2015 |
10458 |
405.09 |
| Dec 02 2015 |
15056 |
405.09 |
| Nov 25 2015 |
7762 |
383.9 |
| Nov 25 2015 |
10458 |
405.09 |
| Nov 25 2015 |
15057 |
405.09 |
| Nov 18 2015 |
7762 |
383.9 |
| Nov 18 2015 |
10458 |
405.09 |
| Nov 18 2015 |
15056 |
405.09 |
| Nov 11 2015 |
7758 |
383.9 |
| Nov 11 2015 |
10458 |
405.09 |
| Nov 11 2015 |
15054 |
405.09 |
| Nov 04 2015 |
7758 |
383.9 |
| Nov 04 2015 |
10458 |
405.09 |
| Nov 04 2015 |
15054 |
405.09 |
| Oct 28 2015 |
7759 |
383.9 |
| Oct 28 2015 |
10444 |
405.09 |
| Oct 28 2015 |
15039 |
405.09 |
| Oct 21 2015 |
7739 |
383.9 |
| Oct 21 2015 |
10456 |
405.09 |
| Oct 21 2015 |
15030 |
405.09 |
| Oct 14 2015 |
7745 |
383.9 |
| Oct 14 2015 |
10465 |
405.09 |
| Oct 14 2015 |
15036 |
405.09 |
| Oct 07 2015 |
7752 |
383.9 |
| Oct 07 2015 |
10447 |
405.09 |
| Oct 07 2015 |
15042 |
405.09 |
| Sep 30 2015 |
7757 |
383.9 |
| Sep 30 2015 |
10452 |
405.09 |
| Sep 30 2015 |
15056 |
405.09 |
| Sep 23 2015 |
7802 |
383.9 |
| Sep 23 2015 |
10442 |
405.09 |
| Sep 23 2015 |
15094 |
405.09 |
| Sep 16 2015 |
7735 |
383.9 |
| Sep 16 2015 |
10444 |
405.09 |
| Sep 16 2015 |
15031 |
405.09 |
| Sep 09 2015 |
7704 |
383.9 |
| Sep 09 2015 |
10460 |
405.09 |
| Sep 09 2015 |
14992 |
405.09 |
| Sep 02 2015 |
7768 |
383.9 |
| Sep 02 2015 |
10391 |
405.09 |
| Sep 02 2015 |
14985 |
405.09 |
| Aug 26 2015 |
7879 |
383.9 |
| Aug 26 2015 |
10578 |
405.09 |
| Aug 26 2015 |
15151 |
405.09 |
| Aug 19 2015 |
5872 |
359.85 |
| Aug 19 2015 |
10679 |
405.71 |
| Aug 19 2015 |
16375 |
412.36 |
| Aug 12 2015 |
5848 |
359.85 |
| Aug 12 2015 |
10755 |
405.71 |
| Aug 12 2015 |
16421 |
412.36 |
| Aug 05 2015 |
5898 |
359.85 |
| Aug 05 2015 |
10739 |
405.71 |
| Aug 05 2015 |
16399 |
412.36 |
| Jul 29 2015 |
7305 |
416.33 |
| Jul 29 2015 |
6165 |
362.81 |
| Jul 29 2015 |
10850 |
405.71 |
| Jul 29 2015 |
16575 |
412.36 |
| Jul 22 2015 |
7366 |
416.33 |
| Jul 22 2015 |
6160 |
362.81 |
| Jul 22 2015 |
10852 |
405.71 |
| Jul 22 2015 |
16614 |
412.36 |
| Jul 15 2015 |
8655 |
437.08 |
| Jul 15 2015 |
5801 |
356.84 |
| Jul 15 2015 |
10947 |
405.71 |
| Jul 15 2015 |
16727 |
412.36 |
| Jul 08 2015 |
8714 |
437.08 |
| Jul 08 2015 |
5850 |
356.84 |
| Jul 08 2015 |
11251 |
408.44 |
| Jul 08 2015 |
12817 |
384.47 |
| Jul 01 2015 |
8805 |
437.08 |
| Jul 01 2015 |
5896 |
356.84 |
| Jul 01 2015 |
11334 |
408.44 |
| Jul 01 2015 |
12902 |
384.47 |
| Jun 24 2015 |
8795 |
437.08 |
| Jun 24 2015 |
5929 |
356.84 |
| Jun 24 2015 |
11815 |
412.32 |
| Jun 24 2015 |
12404 |
380.3 |
| Jun 17 2015 |
8724 |
437.08 |
| Jun 17 2015 |
5931 |
356.84 |
| Jun 17 2015 |
13958 |
433.09 |
| Jun 17 2015 |
15577 |
402.05 |
| Jun 10 2015 |
8779 |
437.08 |
| Jun 10 2015 |
5941 |
356.84 |
| Jun 10 2015 |
13980 |
433.09 |
| Jun 10 2015 |
15555 |
402.05 |
| Jun 03 2015 |
8716 |
437.08 |
| Jun 03 2015 |
6090 |
356.84 |
| Jun 03 2015 |
14011 |
433.09 |
| Jun 03 2015 |
15741 |
402.05 |
| May 27 2015 |
8586 |
437.08 |
| May 27 2015 |
6028 |
356.84 |
| May 27 2015 |
13957 |
433.09 |
| May 27 2015 |
15623 |
402.05 |
| May 20 2015 |
8580 |
437.08 |
| May 20 2015 |
6950 |
366.52 |
| May 20 2015 |
14011 |
433.09 |
| May 20 2015 |
14224 |
392 |
| May 13 2015 |
8584 |
437.08 |
| May 13 2015 |
7008 |
366.52 |
| May 13 2015 |
13977 |
433.09 |
| May 13 2015 |
14281 |
392 |
| May 06 2015 |
8088 |
437.08 |
| May 06 2015 |
6906 |
366.52 |
| May 06 2015 |
13670 |
433.09 |
| May 06 2015 |
14004 |
392 |
| Apr 29 2015 |
8382 |
437.08 |
| Apr 29 2015 |
7001 |
366.52 |
| Apr 29 2015 |
13835 |
433.09 |
| Apr 29 2015 |
14216 |
392 |
| Apr 22 2015 |
8540 |
437.08 |
| Apr 22 2015 |
7092 |
366.52 |
| Apr 22 2015 |
13885 |
433.09 |
| Apr 22 2015 |
14292 |
392 |
| Apr 15 2015 |
8446 |
437.08 |
| Apr 15 2015 |
7063 |
366.52 |
| Apr 15 2015 |
12100 |
415.49 |
| Apr 15 2015 |
11199 |
368.89 |
| Apr 08 2015 |
8465 |
437.08 |
| Apr 08 2015 |
7063 |
366.52 |
| Apr 08 2015 |
11699 |
410.09 |
| Apr 08 2015 |
11232 |
368.89 |
| Apr 01 2015 |
8407 |
437.08 |
| Apr 01 2015 |
7158 |
366.52 |
| Apr 01 2015 |
10809 |
400.62 |
| Apr 01 2015 |
10384 |
360.76 |
| Mar 25 2015 |
8319 |
437.08 |
| Mar 25 2015 |
7004 |
368.38 |
| Mar 25 2015 |
10705 |
400.62 |
| Mar 25 2015 |
10429 |
363.67 |
| Mar 18 2015 |
7939 |
437.08 |
| Mar 18 2015 |
6806 |
368.38 |
| Mar 18 2015 |
10586 |
400.62 |
| Mar 18 2015 |
10257 |
363.67 |
| Mar 11 2015 |
8252 |
437.08 |
| Mar 11 2015 |
6965 |
368.38 |
| Mar 11 2015 |
10670 |
400.62 |
| Mar 11 2015 |
10631 |
363.67 |
| Mar 04 2015 |
8394 |
437.08 |
| Mar 04 2015 |
7085 |
368.38 |
| Mar 04 2015 |
10829 |
400.62 |
| Mar 04 2015 |
10740 |
363.67 |
| Feb 25 2015 |
8310 |
437.08 |
| Feb 25 2015 |
7140 |
368.38 |
| Feb 25 2015 |
10774 |
400.62 |
| Feb 25 2015 |
10758 |
363.67 |
| Feb 18 2015 |
8369 |
437.08 |
| Feb 18 2015 |
7217 |
368.38 |
| Feb 18 2015 |
10846 |
400.62 |
| Feb 18 2015 |
10838 |
363.67 |
| Feb 11 2015 |
8429 |
437.08 |
| Feb 11 2015 |
7244 |
368.38 |
| Feb 11 2015 |
10868 |
400.62 |
| Feb 11 2015 |
10852 |
363.67 |
| Feb 04 2015 |
8442 |
437.08 |
| Feb 04 2015 |
7275 |
368.38 |
| Feb 04 2015 |
10876 |
400.62 |
| Feb 04 2015 |
10865 |
363.67 |
| Jan 28 2015 |
8442 |
437.08 |
| Jan 28 2015 |
7267 |
368.38 |
| Jan 28 2015 |
10892 |
400.62 |
| Jan 28 2015 |
10869 |
363.67 |
| Jan 21 2015 |
8451 |
437.08 |
| Jan 21 2015 |
7278 |
368.38 |
| Jan 21 2015 |
10895 |
400.62 |
| Jan 21 2015 |
10874 |
363.67 |
| Jan 14 2015 |
8451 |
437.08 |
| Jan 14 2015 |
7290 |
368.38 |
| Jan 14 2015 |
10911 |
400.62 |
| Jan 14 2015 |
10894 |
363.67 |
| Jan 07 2015 |
8451 |
437.08 |
| Jan 07 2015 |
7290 |
368.38 |
| Jan 07 2015 |
10889 |
400.62 |
| Jan 07 2015 |
10880 |
363.67 |
| Dec 31 2014 |
8475 |
437.08 |
| Dec 31 2014 |
7290 |
368.38 |
| Dec 31 2014 |
10891 |
400.62 |
| Dec 31 2014 |
10879 |
363.67 |
| Dec 24 2014 |
8475 |
437.08 |
| Dec 24 2014 |
7290 |
368.38 |
| Dec 24 2014 |
10891 |
400.62 |
| Dec 24 2014 |
10879 |
363.67 |
| Dec 17 2014 |
8475 |
437.08 |
| Dec 17 2014 |
7290 |
368.38 |
| Dec 17 2014 |
10878 |
400.62 |
| Dec 17 2014 |
10875 |
363.67 |
| Dec 10 2014 |
8475 |
437.08 |
| Dec 10 2014 |
7290 |
368.38 |
| Dec 10 2014 |
10878 |
400.62 |
| Dec 10 2014 |
10875 |
363.67 |
| Dec 03 2014 |
8476 |
437.08 |
| Dec 03 2014 |
7290 |
368.38 |
| Dec 03 2014 |
10878 |
400.62 |
| Dec 03 2014 |
10875 |
363.67 |
| Nov 26 2014 |
8476 |
437.08 |
| Nov 26 2014 |
7290 |
368.38 |
| Nov 26 2014 |
10878 |
400.62 |
| Nov 26 2014 |
10875 |
363.67 |
| Nov 19 2014 |
8475 |
437.08 |
| Nov 19 2014 |
7290 |
368.38 |
| Nov 19 2014 |
10878 |
400.62 |
| Nov 19 2014 |
10875 |
363.67 |
| Nov 12 2014 |
8475 |
437.08 |
| Nov 12 2014 |
7290 |
368.38 |
| Nov 12 2014 |
10878 |
400.62 |
| Nov 12 2014 |
10875 |
363.67 |
| Nov 05 2014 |
8475 |
437.08 |
| Nov 05 2014 |
7290 |
368.38 |
| Nov 05 2014 |
10878 |
400.62 |
| Nov 05 2014 |
10875 |
363.67 |
| Oct 29 2014 |
8475 |
437.08 |
| Oct 29 2014 |
7289 |
368.38 |
| Oct 29 2014 |
10878 |
400.62 |
| Oct 29 2014 |
10874 |
363.67 |
| Oct 22 2014 |
8456 |
437.08 |
| Oct 22 2014 |
7286 |
368.38 |
| Oct 22 2014 |
10847 |
400.62 |
| Oct 22 2014 |
10888 |
363.67 |
| Oct 15 2014 |
8451 |
437.08 |
| Oct 15 2014 |
7262 |
368.38 |
| Oct 15 2014 |
10823 |
400.62 |
| Oct 15 2014 |
10867 |
363.67 |
| Oct 08 2014 |
8444 |
437.08 |
| Oct 08 2014 |
7264 |
368.38 |
| Oct 08 2014 |
10808 |
400.62 |
| Oct 08 2014 |
10874 |
363.67 |
| Oct 01 2014 |
8452 |
437.08 |
| Oct 01 2014 |
7267 |
368.38 |
| Oct 01 2014 |
10821 |
400.62 |
| Oct 01 2014 |
10886 |
363.67 |
| Sep 24 2014 |
8423 |
437.08 |
| Sep 24 2014 |
7295 |
368.38 |
| Sep 24 2014 |
10789 |
400.62 |
| Sep 24 2014 |
10877 |
363.67 |
| Sep 17 2014 |
8389 |
437.08 |
| Sep 17 2014 |
7268 |
368.38 |
| Sep 17 2014 |
10698 |
399.11 |
| Sep 17 2014 |
10881 |
363.67 |
| Sep 10 2014 |
8404 |
437.08 |
| Sep 10 2014 |
7280 |
368.38 |
| Sep 10 2014 |
10597 |
399.11 |
| Sep 10 2014 |
10892 |
363.67 |
| Sep 03 2014 |
8419 |
437.08 |
| Sep 03 2014 |
8995 |
386.38 |
| Sep 03 2014 |
10631 |
399.11 |
| Sep 03 2014 |
13169 |
380.78 |
| Aug 27 2014 |
8268 |
437.08 |
| Aug 27 2014 |
8917 |
386.38 |
| Aug 27 2014 |
10717 |
399.11 |
| Aug 27 2014 |
13172 |
380.78 |
| Aug 20 2014 |
8235 |
437.08 |
| Aug 20 2014 |
8914 |
386.38 |
| Aug 20 2014 |
10682 |
399.11 |
| Aug 20 2014 |
13180 |
380.78 |
| Aug 13 2014 |
8233 |
437.08 |
| Aug 13 2014 |
8897 |
386.38 |
| Aug 13 2014 |
10728 |
399.11 |
| Aug 13 2014 |
13233 |
380.78 |
| Aug 06 2014 |
8168 |
437.08 |
| Aug 06 2014 |
9024 |
386.38 |
| Aug 06 2014 |
10759 |
399.11 |
| Aug 06 2014 |
13305 |
380.78 |
| Jul 30 2014 |
9267 |
457.82 |
| Jul 30 2014 |
10244 |
397.77 |
| Jul 30 2014 |
10737 |
399.11 |
| Jul 30 2014 |
15395 |
395.33 |
| Jul 23 2014 |
9063 |
457.82 |
| Jul 23 2014 |
10196 |
397.77 |
| Jul 23 2014 |
10658 |
399.11 |
| Jul 23 2014 |
15306 |
395.33 |
| Jul 16 2014 |
4862 |
364.34 |
| Jul 16 2014 |
10291 |
397.66 |
| Jul 16 2014 |
10662 |
399.11 |
| Jul 16 2014 |
15406 |
395.81 |
| Jul 09 2014 |
4740 |
364.34 |
| Jul 09 2014 |
10327 |
397.66 |
| Jul 09 2014 |
10758 |
399.11 |
| Jul 09 2014 |
15357 |
395.81 |
| Jul 02 2014 |
4880 |
364.34 |
| Jul 02 2014 |
10397 |
397.66 |
| Jul 02 2014 |
10867 |
399.11 |
| Jul 02 2014 |
15531 |
395.81 |
| Jun 25 2014 |
4733 |
364.34 |
| Jun 25 2014 |
11610 |
408.21 |
| Jun 25 2014 |
10571 |
394.76 |
| Jun 25 2014 |
14876 |
391.19 |
| Jun 18 2014 |
4714 |
364.34 |
| Jun 18 2014 |
11645 |
408.21 |
| Jun 18 2014 |
8982 |
377.06 |
| Jun 18 2014 |
16990 |
405.69 |
| Jun 11 2014 |
6439 |
396.51 |
| Jun 11 2014 |
11310 |
405.61 |
| Jun 11 2014 |
7862 |
364.82 |
| Jun 11 2014 |
12975 |
375.85 |
| Jun 04 2014 |
6510 |
396.51 |
| Jun 04 2014 |
11383 |
405.61 |
| Jun 04 2014 |
8037 |
364.82 |
| Jun 04 2014 |
13086 |
375.85 |
| May 28 2014 |
6563 |
396.51 |
| May 28 2014 |
11343 |
405.61 |
| May 28 2014 |
8108 |
364.82 |
| May 28 2014 |
13127 |
375.85 |
| May 21 2014 |
6559 |
396.51 |
| May 21 2014 |
11066 |
402.81 |
| May 21 2014 |
9011 |
373.51 |
| May 21 2014 |
11476 |
363.21 |
| May 14 2014 |
6684 |
396.51 |
| May 14 2014 |
11154 |
402.81 |
| May 14 2014 |
9095 |
373.51 |
| May 14 2014 |
11551 |
363.21 |
| May 07 2014 |
6336 |
396.51 |
| May 07 2014 |
10839 |
402.81 |
| May 07 2014 |
8970 |
373.51 |
| May 07 2014 |
11420 |
363.21 |
| Apr 30 2014 |
5954 |
382.18 |
| Apr 30 2014 |
10271 |
393.24 |
| Apr 30 2014 |
9292 |
373.51 |
| Apr 30 2014 |
11732 |
363.21 |
| Apr 23 2014 |
6136 |
382.18 |
| Apr 23 2014 |
8528 |
373.52 |
| Apr 23 2014 |
9395 |
373.51 |
| Apr 23 2014 |
11902 |
363.21 |
| Apr 16 2014 |
6064 |
382.18 |
| Apr 16 2014 |
8033 |
368.08 |
| Apr 16 2014 |
9434 |
374.27 |
| Apr 16 2014 |
11839 |
363.21 |
| Apr 09 2014 |
6081 |
382.18 |
| Apr 09 2014 |
8326 |
368.08 |
| Apr 09 2014 |
7614 |
353.34 |
| Apr 09 2014 |
11544 |
359.68 |
| Apr 02 2014 |
5914 |
382.18 |
| Apr 02 2014 |
8264 |
367.17 |
| Apr 02 2014 |
8465 |
361.99 |
| Apr 02 2014 |
12289 |
367.17 |
| Mar 26 2014 |
5901 |
382.18 |
| Mar 26 2014 |
8143 |
367.17 |
| Mar 26 2014 |
8663 |
361.99 |
| Mar 26 2014 |
12346 |
367.17 |
| Mar 19 2014 |
6007 |
382.18 |
| Mar 19 2014 |
8127 |
367.17 |
| Mar 19 2014 |
8724 |
361.99 |
| Mar 19 2014 |
12375 |
367.17 |
| Mar 12 2014 |
6020 |
382.18 |
| Mar 12 2014 |
8153 |
367.17 |
| Mar 12 2014 |
8758 |
361.99 |
| Mar 12 2014 |
12430 |
367.17 |
| Mar 05 2014 |
6162 |
386.27 |
| Mar 05 2014 |
7942 |
365.85 |
| Mar 05 2014 |
8764 |
361.99 |
| Mar 05 2014 |
12390 |
367.17 |
| Feb 26 2014 |
6211 |
386.27 |
| Feb 26 2014 |
7883 |
365.21 |
| Feb 26 2014 |
8785 |
361.99 |
| Feb 26 2014 |
12408 |
367.17 |
| Feb 19 2014 |
6237 |
386.27 |
| Feb 19 2014 |
7918 |
365.21 |
| Feb 19 2014 |
8819 |
361.99 |
| Feb 19 2014 |
12446 |
367.17 |
| Feb 12 2014 |
6291 |
386.27 |
| Feb 12 2014 |
7909 |
365.21 |
| Feb 12 2014 |
8835 |
361.99 |
| Feb 12 2014 |
12443 |
367.17 |
| Feb 05 2014 |
6287 |
386.27 |
| Feb 05 2014 |
7873 |
364.38 |
| Feb 05 2014 |
8931 |
361.99 |
| Feb 05 2014 |
12516 |
367.17 |
| Jan 29 2014 |
6287 |
386.27 |
| Jan 29 2014 |
7847 |
364.38 |
| Jan 29 2014 |
8996 |
361.99 |
| Jan 29 2014 |
12543 |
367.17 |
| Jan 22 2014 |
6292 |
386.27 |
| Jan 22 2014 |
7828 |
364.38 |
| Jan 22 2014 |
8984 |
361.99 |
| Jan 22 2014 |
12499 |
367.17 |
| Jan 15 2014 |
6292 |
386.27 |
| Jan 15 2014 |
7833 |
364.38 |
| Jan 15 2014 |
9014 |
361.99 |
| Jan 15 2014 |
12527 |
367.17 |
| Jan 08 2014 |
6292 |
386.27 |
| Jan 08 2014 |
7810 |
364.38 |
| Jan 08 2014 |
9026 |
361.99 |
| Jan 08 2014 |
12522 |
367.17 |
| Jan 01 2014 |
6292 |
386.27 |
| Jan 01 2014 |
7810 |
364.38 |
| Jan 01 2014 |
9026 |
361.99 |
| Jan 01 2014 |
12524 |
367.17 |
| Dec 25 2013 |
6308 |
386.27 |
| Dec 25 2013 |
7810 |
364.38 |
| Dec 25 2013 |
9026 |
361.99 |
| Dec 25 2013 |
12524 |
367.17 |
| Dec 18 2013 |
6308 |
386.27 |
| Dec 18 2013 |
7810 |
364.38 |
| Dec 18 2013 |
9026 |
361.99 |
| Dec 18 2013 |
12524 |
367.17 |
| Dec 11 2013 |
6310 |
386.27 |
| Dec 11 2013 |
7810 |
364.38 |
| Dec 11 2013 |
9026 |
361.99 |
| Dec 11 2013 |
12525 |
367.17 |
| Dec 04 2013 |
6310 |
386.27 |
| Dec 04 2013 |
7811 |
364.38 |
| Dec 04 2013 |
9026 |
361.99 |
| Dec 04 2013 |
12526 |
367.17 |
| Nov 27 2013 |
6310 |
386.27 |
| Nov 27 2013 |
7811 |
364.38 |
| Nov 27 2013 |
9026 |
361.99 |
| Nov 27 2013 |
12526 |
367.17 |
| Nov 20 2013 |
6311 |
386.27 |
| Nov 20 2013 |
7811 |
364.38 |
| Nov 20 2013 |
9026 |
361.99 |
| Nov 20 2013 |
12527 |
367.17 |
| Nov 13 2013 |
6311 |
386.27 |
| Nov 13 2013 |
7811 |
364.38 |
| Nov 13 2013 |
9026 |
361.99 |
| Nov 13 2013 |
12527 |
367.17 |
| Nov 06 2013 |
6311 |
386.27 |
| Nov 06 2013 |
7811 |
364.38 |
| Nov 06 2013 |
9026 |
361.99 |
| Nov 06 2013 |
12527 |
367.17 |
| Oct 30 2013 |
6311 |
386.27 |
| Oct 30 2013 |
7811 |
364.38 |
| Oct 30 2013 |
9025 |
361.99 |
| Oct 30 2013 |
12526 |
367.17 |
| Oct 23 2013 |
6311 |
386.27 |
| Oct 23 2013 |
7810 |
364.38 |
| Oct 23 2013 |
9025 |
361.99 |
| Oct 23 2013 |
12526 |
367.17 |
| Oct 16 2013 |
6287 |
386.27 |
| Oct 16 2013 |
7842 |
364.38 |
| Oct 16 2013 |
9005 |
361.99 |
| Oct 16 2013 |
12522 |
367.17 |
| Oct 09 2013 |
6248 |
386.27 |
| Oct 09 2013 |
7793 |
364.38 |
| Oct 09 2013 |
8998 |
361.99 |
| Oct 09 2013 |
12478 |
367.17 |
| Oct 02 2013 |
6292 |
386.27 |
| Oct 02 2013 |
7801 |
364.38 |
| Oct 02 2013 |
8995 |
361.99 |
| Oct 02 2013 |
12484 |
367.17 |
| Sep 25 2013 |
6272 |
386.27 |
| Sep 25 2013 |
7773 |
364.38 |
| Sep 25 2013 |
8936 |
361.99 |
| Sep 25 2013 |
12449 |
367.17 |
| Sep 18 2013 |
6239 |
386.27 |
| Sep 18 2013 |
7706 |
364.38 |
| Sep 18 2013 |
8909 |
361.99 |
| Sep 18 2013 |
12349 |
367.17 |
| Sep 11 2013 |
6154 |
386.27 |
| Sep 11 2013 |
7717 |
364.38 |
| Sep 11 2013 |
8886 |
361.99 |
| Sep 11 2013 |
12289 |
367.17 |
| Sep 04 2013 |
6206 |
386.27 |
| Sep 04 2013 |
7765 |
364.38 |
| Sep 04 2013 |
8912 |
361.99 |
| Sep 04 2013 |
12332 |
367.17 |
| Aug 28 2013 |
6389 |
386.27 |
| Aug 28 2013 |
7760 |
364.38 |
| Aug 28 2013 |
8935 |
361.99 |
| Aug 28 2013 |
12331 |
367.17 |
| Aug 21 2013 |
6387 |
386.27 |
| Aug 21 2013 |
7798 |
364.38 |
| Aug 21 2013 |
8988 |
361.99 |
| Aug 21 2013 |
12396 |
367.17 |
| Aug 14 2013 |
5958 |
386.27 |
| Aug 14 2013 |
7850 |
364.38 |
| Aug 14 2013 |
9031 |
361.99 |
| Aug 14 2013 |
12111 |
367.17 |
| Aug 07 2013 |
6022 |
386.27 |
| Aug 07 2013 |
8129 |
367.64 |
| Aug 07 2013 |
9185 |
361.99 |
| Aug 07 2013 |
12801 |
371.63 |
| Jul 31 2013 |
6013 |
386.27 |
| Jul 31 2013 |
8252 |
367.64 |
| Jul 31 2013 |
9263 |
361.99 |
| Jul 31 2013 |
12904 |
371.63 |
| Jul 24 2013 |
6033 |
386.27 |
| Jul 24 2013 |
8180 |
367.64 |
| Jul 24 2013 |
9366 |
361.99 |
| Jul 24 2013 |
12987 |
371.63 |
| Jul 17 2013 |
6293 |
393.58 |
| Jul 17 2013 |
8205 |
367.64 |
| Jul 17 2013 |
9637 |
364.67 |
| Jul 17 2013 |
12184 |
365.01 |
| Jul 10 2013 |
6445 |
393.58 |
| Jul 10 2013 |
8246 |
367.64 |
| Jul 10 2013 |
9753 |
364.67 |
| Jul 10 2013 |
12309 |
365.01 |
| Jul 03 2013 |
6341 |
393.58 |
| Jul 03 2013 |
8282 |
367.64 |
| Jul 03 2013 |
9837 |
364.67 |
| Jul 03 2013 |
12292 |
365.01 |
| Jun 26 2013 |
6233 |
393.58 |
| Jun 26 2013 |
8271 |
367.64 |
| Jun 26 2013 |
10049 |
364.67 |
| Jun 26 2013 |
12454 |
365.01 |
| Jun 19 2013 |
6042 |
393.58 |
| Jun 19 2013 |
8371 |
367.64 |
| Jun 19 2013 |
10167 |
364.67 |
| Jun 19 2013 |
12456 |
365.01 |
| Jun 12 2013 |
5403 |
376.03 |
| Jun 12 2013 |
8443 |
367.64 |
| Jun 12 2013 |
10572 |
368.05 |
| Jun 12 2013 |
11100 |
351.8 |
| Jun 05 2013 |
5168 |
376.03 |
| Jun 05 2013 |
8400 |
367.64 |
| Jun 05 2013 |
10446 |
368.05 |
| Jun 05 2013 |
11019 |
351.8 |
| May 29 2013 |
5146 |
376.03 |
| May 29 2013 |
8351 |
367.64 |
| May 29 2013 |
11790 |
381.38 |
| May 29 2013 |
11880 |
359.22 |
| May 22 2013 |
5176 |
376.03 |
| May 22 2013 |
8589 |
367.64 |
| May 22 2013 |
12552 |
386.76 |
| May 22 2013 |
12145 |
359.22 |
| May 15 2013 |
5128 |
376.03 |
| May 15 2013 |
8651 |
367.64 |
| May 15 2013 |
12621 |
386.76 |
| May 15 2013 |
12184 |
359.22 |
| May 08 2013 |
5912 |
398.54 |
| May 08 2013 |
8668 |
367.64 |
| May 08 2013 |
12565 |
386.76 |
| May 08 2013 |
12662 |
363.75 |
| May 01 2013 |
6018 |
398.54 |
| May 01 2013 |
9879 |
378.8 |
| May 01 2013 |
12964 |
389.25 |
| May 01 2013 |
14268 |
375.16 |
| Apr 24 2013 |
5951 |
398.54 |
| Apr 24 2013 |
9648 |
378.8 |
| Apr 24 2013 |
13077 |
390.56 |
| Apr 24 2013 |
14550 |
377.36 |
| Apr 17 2013 |
6090 |
398.54 |
| Apr 17 2013 |
9747 |
378.8 |
| Apr 17 2013 |
14958 |
408.57 |
| Apr 17 2013 |
15038 |
380.45 |
| Apr 10 2013 |
6069 |
398.54 |
| Apr 10 2013 |
9757 |
379.06 |
| Apr 10 2013 |
14731 |
408.4 |
| Apr 10 2013 |
14801 |
379.06 |
| Apr 03 2013 |
6025 |
398.54 |
| Apr 03 2013 |
9763 |
379.06 |
| Apr 03 2013 |
14649 |
408.4 |
| Apr 03 2013 |
14779 |
379.06 |
| Mar 27 2013 |
6136 |
398.54 |
| Mar 27 2013 |
9574 |
374.26 |
| Mar 27 2013 |
13193 |
394.05 |
| Mar 27 2013 |
14876 |
379.06 |
| Mar 20 2013 |
5752 |
398.54 |
| Mar 20 2013 |
9525 |
374.26 |
| Mar 20 2013 |
12988 |
394.05 |
| Mar 20 2013 |
14817 |
379.06 |
| Mar 13 2013 |
7606 |
380.01 |
| Mar 13 2013 |
13266 |
366.59 |
| Oct 19 2012 |
8843 |
373.21 |
| Oct 19 2012 |
13451 |
414.04 |
| Oct 19 2012 |
15968 |
397.03 |
| Sep 23 2012 |
8354 |
367.83 |
| Sep 23 2012 |
13417 |
414.29 |
| Sep 23 2012 |
15808 |
396.53 |
| Aug 31 2012 |
8077 |
367.83 |
| Aug 31 2012 |
13080 |
414.29 |
| Aug 31 2012 |
15513 |
396.53 |
| Aug 24 2012 |
8004 |
367.83 |
| Aug 24 2012 |
12917 |
414.29 |
| Aug 24 2012 |
15415 |
396.53 |
| Aug 10 2012 |
7819 |
367.83 |
| Aug 10 2012 |
12498 |
414.29 |
| Aug 10 2012 |
15084 |
396.53 |
| Aug 03 2012 |
7677 |
367.83 |
| Aug 03 2012 |
12295 |
414.29 |
| Aug 03 2012 |
14909 |
396.53 |
| Jul 27 2012 |
7620 |
367.83 |
| Jul 27 2012 |
11908 |
414.29 |
| Jul 27 2012 |
14665 |
396.53 |
| Jul 06 2012 |
7399 |
367.83 |
| Jul 06 2012 |
11347 |
414.29 |
| Jul 06 2012 |
14325 |
396.53 |
| Jun 22 2012 |
7294 |
367.83 |
| Jun 22 2012 |
11264 |
428.52 |
| Jun 22 2012 |
14283 |
401.52 |
| Jun 15 2012 |
7197 |
367.83 |
| Jun 15 2012 |
11250 |
428.52 |
| Jun 15 2012 |
14718 |
401.52 |
| Jun 08 2012 |
7093 |
367.83 |
| Jun 08 2012 |
11232 |
428.52 |
| Jun 08 2012 |
14586 |
401.52 |
| Jun 01 2012 |
7112 |
367.83 |
| Jun 01 2012 |
10711 |
428.52 |
| Jun 01 2012 |
14425 |
401.52 |
| May 25 2012 |
6611 |
367.83 |
| May 25 2012 |
8912 |
428.52 |
| May 25 2012 |
13499 |
401.52 |
| May 18 2012 |
6710 |
367.83 |
| May 18 2012 |
9035 |
428.52 |
| May 18 2012 |
13664 |
401.52 |
| May 11 2012 |
6612 |
367.83 |
| May 11 2012 |
8933 |
428.52 |
| May 11 2012 |
13668 |
401.52 |
| May 04 2012 |
5719 |
359.95 |
| May 04 2012 |
6529 |
385.56 |
| May 04 2012 |
12780 |
396.32 |
| Apr 27 2012 |
5136 |
359.95 |
| Apr 27 2012 |
6375 |
385.56 |
| Apr 27 2012 |
12498 |
396.32 |
| Apr 13 2012 |
4099 |
359.95 |
| Apr 13 2012 |
4224 |
349.69 |
| Apr 13 2012 |
11126 |
390.05 |
| Apr 06 2012 |
3747 |
359.95 |
| Apr 06 2012 |
4008 |
349.69 |
| Apr 06 2012 |
10858 |
390.05 |
| Mar 27 2012 |
13737 |
425.27 |
