| Mar 25 2015 |
13923 |
433.86 |
| Mar 25 2015 |
8440 |
376.71 |
| Mar 25 2015 |
16040 |
405.28 |
| Mar 18 2015 |
17183 |
468.4 |
| Mar 18 2015 |
14065 |
436.7 |
| Mar 18 2015 |
22297 |
452.55 |
| Mar 11 2015 |
17554 |
468.4 |
| Mar 11 2015 |
14184 |
436.7 |
| Mar 11 2015 |
22914 |
452.55 |
| Mar 04 2015 |
17848 |
468.4 |
| Mar 04 2015 |
14388 |
436.7 |
| Mar 04 2015 |
23178 |
452.55 |
| Feb 25 2015 |
18869 |
477.86 |
| Feb 25 2015 |
14308 |
436.7 |
| Feb 25 2015 |
24503 |
461.4 |
| Feb 18 2015 |
19008 |
477.86 |
| Feb 18 2015 |
14367 |
436.7 |
| Feb 18 2015 |
24606 |
461.4 |
| Feb 11 2015 |
19010 |
477.86 |
| Feb 11 2015 |
14417 |
436.7 |
| Feb 11 2015 |
24607 |
461.4 |
| Feb 04 2015 |
19058 |
477.86 |
| Feb 04 2015 |
14417 |
436.7 |
| Feb 04 2015 |
24637 |
461.4 |
| Jan 28 2015 |
19002 |
477.86 |
| Jan 28 2015 |
14441 |
436.7 |
| Jan 28 2015 |
24644 |
461.4 |
| Jan 21 2015 |
19029 |
477.86 |
| Jan 21 2015 |
14421 |
436.7 |
| Jan 21 2015 |
24668 |
461.4 |
| Jan 14 2015 |
19049 |
477.86 |
| Jan 14 2015 |
14418 |
436.7 |
| Jan 14 2015 |
24671 |
461.4 |
| Jan 07 2015 |
19049 |
477.86 |
| Jan 07 2015 |
14385 |
436.7 |
| Jan 07 2015 |
24648 |
461.4 |
| Dec 31 2014 |
19049 |
477.86 |
| Dec 31 2014 |
14384 |
436.7 |
| Dec 31 2014 |
24663 |
461.4 |
| Dec 24 2014 |
19049 |
477.86 |
| Dec 24 2014 |
14384 |
436.7 |
| Dec 24 2014 |
24663 |
461.4 |
| Dec 17 2014 |
19049 |
477.86 |
| Dec 17 2014 |
14369 |
436.7 |
| Dec 17 2014 |
24656 |
461.4 |
| Dec 10 2014 |
19049 |
477.86 |
| Dec 10 2014 |
14369 |
436.7 |
| Dec 10 2014 |
24656 |
461.4 |
| Dec 03 2014 |
19049 |
477.86 |
| Dec 03 2014 |
14369 |
436.7 |
| Dec 03 2014 |
24656 |
461.4 |
| Nov 26 2014 |
19049 |
477.86 |
| Nov 26 2014 |
14369 |
436.7 |
| Nov 26 2014 |
24656 |
461.4 |
| Nov 19 2014 |
19049 |
477.86 |
| Nov 19 2014 |
14369 |
436.7 |
| Nov 19 2014 |
24656 |
461.4 |
| Nov 12 2014 |
19049 |
477.86 |
| Nov 12 2014 |
14369 |
436.7 |
| Nov 12 2014 |
24656 |
461.4 |
| Nov 05 2014 |
19049 |
477.86 |
| Nov 05 2014 |
14369 |
436.7 |
| Nov 05 2014 |
24657 |
461.4 |
| Oct 29 2014 |
19043 |
477.86 |
| Oct 29 2014 |
14369 |
436.7 |
| Oct 29 2014 |
24653 |
461.4 |
| Oct 22 2014 |
18993 |
477.86 |
| Oct 22 2014 |
14315 |
436.7 |
| Oct 22 2014 |
24656 |
461.4 |
| Oct 15 2014 |
18880 |
477.86 |
| Oct 15 2014 |
14295 |
436.7 |
| Oct 15 2014 |
24578 |
461.4 |
| Oct 08 2014 |
18902 |
477.86 |
| Oct 08 2014 |
14277 |
436.7 |
| Oct 08 2014 |
24560 |
461.4 |
| Oct 01 2014 |
18907 |
477.86 |
| Oct 01 2014 |
14306 |
436.7 |
| Oct 01 2014 |
24602 |
461.4 |
| Sep 24 2014 |
19019 |
477.86 |
| Sep 24 2014 |
14266 |
436.7 |
| Sep 24 2014 |
24640 |
461.4 |
| Sep 17 2014 |
18845 |
477.86 |
| Sep 17 2014 |
14324 |
436.7 |
| Sep 17 2014 |
24581 |
461.4 |
| Sep 10 2014 |
18847 |
477.86 |
| Sep 10 2014 |
14188 |
436.7 |
| Sep 10 2014 |
24606 |
461.4 |
| Sep 03 2014 |
18903 |
477.86 |
| Sep 03 2014 |
14194 |
436.7 |
| Sep 03 2014 |
24679 |
461.4 |
| Aug 27 2014 |
18777 |
477.86 |
| Aug 27 2014 |
14314 |
436.7 |
| Aug 27 2014 |
24719 |
461.4 |
| Aug 20 2014 |
18794 |
477.86 |
| Aug 20 2014 |
14243 |
436.7 |
| Aug 20 2014 |
24749 |
461.4 |
| Aug 13 2014 |
18741 |
477.86 |
| Aug 13 2014 |
14288 |
436.7 |
| Aug 13 2014 |
24782 |
461.4 |
| Aug 06 2014 |
18918 |
477.86 |
| Aug 06 2014 |
14337 |
436.7 |
| Aug 06 2014 |
24896 |
461.4 |
| Jul 30 2014 |
18982 |
477.86 |
| Jul 30 2014 |
14362 |
436.7 |
| Jul 30 2014 |
25065 |
461.4 |
| Jul 23 2014 |
18797 |
477.86 |
| Jul 23 2014 |
14215 |
436.7 |
| Jul 23 2014 |
24834 |
461.4 |
| Jul 16 2014 |
18977 |
477.86 |
| Jul 16 2014 |
14208 |
436.7 |
| Jul 16 2014 |
24808 |
461.4 |
| Jul 09 2014 |
19072 |
477.86 |
| Jul 09 2014 |
14348 |
436.7 |
| Jul 09 2014 |
24830 |
461.4 |
| Jul 02 2014 |
19151 |
477.86 |
| Jul 02 2014 |
14496 |
436.7 |
| Jul 02 2014 |
25052 |
461.4 |
| Jun 25 2014 |
19250 |
477.86 |
| Jun 25 2014 |
14638 |
436.7 |
| Jun 25 2014 |
25193 |
461.4 |
| Jun 18 2014 |
19319 |
477.86 |
| Jun 18 2014 |
14740 |
436.7 |
| Jun 18 2014 |
25217 |
461.4 |
| Jun 11 2014 |
19179 |
477.86 |
| Jun 11 2014 |
14771 |
436.7 |
| Jun 11 2014 |
25374 |
461.4 |
| Jun 04 2014 |
19336 |
477.86 |
| Jun 04 2014 |
15055 |
436.7 |
| Jun 04 2014 |
25559 |
461.4 |
| May 28 2014 |
19161 |
477.86 |
| May 28 2014 |
15036 |
436.7 |
| May 28 2014 |
25461 |
461.4 |
| May 21 2014 |
19212 |
477.86 |
| May 21 2014 |
15122 |
436.7 |
| May 21 2014 |
25550 |
461.4 |
| May 14 2014 |
19315 |
477.86 |
| May 14 2014 |
15228 |
436.7 |
| May 14 2014 |
25650 |
461.4 |
| May 07 2014 |
18851 |
477.86 |
| May 07 2014 |
15025 |
436.7 |
| May 07 2014 |
25351 |
461.4 |
| Apr 30 2014 |
19443 |
477.86 |
| Apr 30 2014 |
15509 |
436.7 |
| Apr 30 2014 |
25998 |
461.4 |
| Apr 23 2014 |
19839 |
477.86 |
| Apr 23 2014 |
15687 |
436.7 |
| Apr 23 2014 |
26324 |
461.4 |
| Apr 16 2014 |
18381 |
464.38 |
| Apr 16 2014 |
14309 |
424.52 |
| Apr 16 2014 |
20805 |
426.27 |
| Apr 09 2014 |
19018 |
464.38 |
| Apr 09 2014 |
14476 |
424.52 |
| Apr 09 2014 |
21129 |
426.27 |
| Apr 02 2014 |
18179 |
456.69 |
| Apr 02 2014 |
17058 |
448.66 |
| Apr 02 2014 |
22064 |
434.6 |
| Mar 26 2014 |
17788 |
456.69 |
| Mar 26 2014 |
17423 |
448.66 |
| Mar 26 2014 |
22017 |
434.6 |
| Mar 19 2014 |
16090 |
441.28 |
| Mar 19 2014 |
15015 |
424.65 |
| Mar 19 2014 |
21995 |
434.62 |
| Mar 12 2014 |
16098 |
441.28 |
| Mar 12 2014 |
15022 |
424.65 |
| Mar 12 2014 |
22024 |
434.62 |
| Mar 05 2014 |
15871 |
441.28 |
| Mar 05 2014 |
15054 |
424.65 |
| Mar 05 2014 |
21935 |
434.62 |
| Feb 26 2014 |
11757 |
405.01 |
| Feb 26 2014 |
13479 |
409.8 |
| Feb 26 2014 |
16659 |
399.06 |
| Feb 19 2014 |
11817 |
405.01 |
| Feb 19 2014 |
13510 |
409.8 |
| Feb 19 2014 |
16677 |
399.06 |
| Feb 12 2014 |
11817 |
405.01 |
| Feb 12 2014 |
13522 |
409.8 |
| Feb 12 2014 |
16666 |
399.06 |
| Feb 05 2014 |
11848 |
405.01 |
| Feb 05 2014 |
13609 |
409.8 |
| Feb 05 2014 |
16740 |
399.06 |
| Jan 29 2014 |
11798 |
405.01 |
| Jan 29 2014 |
13687 |
409.8 |
| Jan 29 2014 |
16752 |
399.06 |
| Jan 22 2014 |
11746 |
405.01 |
| Jan 22 2014 |
13655 |
409.8 |
| Jan 22 2014 |
16694 |
399.06 |
| Jan 15 2014 |
11748 |
405.01 |
| Jan 15 2014 |
13688 |
409.8 |
| Jan 15 2014 |
16725 |
399.06 |
| Jan 08 2014 |
11687 |
405.01 |
| Jan 08 2014 |
13702 |
409.8 |
| Jan 08 2014 |
16685 |
399.06 |
| Jan 01 2014 |
11687 |
405.01 |
| Jan 01 2014 |
13705 |
409.8 |
| Jan 01 2014 |
16686 |
399.06 |
| Dec 25 2013 |
11687 |
405.01 |
| Dec 25 2013 |
13705 |
409.8 |
| Dec 25 2013 |
16689 |
399.06 |
| Dec 18 2013 |
11687 |
405.01 |
| Dec 18 2013 |
13705 |
409.8 |
| Dec 18 2013 |
16689 |
399.06 |
| Dec 11 2013 |
11688 |
405.01 |
| Dec 11 2013 |
13705 |
409.8 |
| Dec 11 2013 |
16690 |
399.06 |
| Dec 04 2013 |
11689 |
405.01 |
| Dec 04 2013 |
13705 |
409.8 |
| Dec 04 2013 |
16691 |
399.06 |
| Nov 27 2013 |
11689 |
405.01 |
| Nov 27 2013 |
13705 |
409.8 |
| Nov 27 2013 |
16691 |
399.06 |
| Nov 20 2013 |
11689 |
405.01 |
| Nov 20 2013 |
13705 |
409.8 |
| Nov 20 2013 |
16692 |
399.06 |
| Nov 13 2013 |
11689 |
405.01 |
| Nov 13 2013 |
13705 |
409.8 |
| Nov 13 2013 |
16692 |
399.06 |
| Nov 06 2013 |
11689 |
405.01 |
| Nov 06 2013 |
13706 |
409.8 |
| Nov 06 2013 |
16692 |
399.06 |
| Oct 30 2013 |
11689 |
405.01 |
| Oct 30 2013 |
13704 |
409.8 |
| Oct 30 2013 |
16691 |
399.06 |
| Oct 23 2013 |
11684 |
405.01 |
| Oct 23 2013 |
13705 |
409.8 |
| Oct 23 2013 |
16690 |
399.06 |
| Oct 16 2013 |
11707 |
405.01 |
| Oct 16 2013 |
13683 |
409.8 |
| Oct 16 2013 |
16688 |
399.06 |
| Oct 09 2013 |
11583 |
405.01 |
| Oct 09 2013 |
13684 |
409.8 |
| Oct 09 2013 |
16587 |
399.06 |
| Oct 02 2013 |
11603 |
405.01 |
| Oct 02 2013 |
13676 |
409.8 |
| Oct 02 2013 |
16612 |
399.06 |
| Sep 25 2013 |
11571 |
405.01 |
| Sep 25 2013 |
13592 |
409.8 |
| Sep 25 2013 |
16563 |
399.06 |
| Sep 18 2013 |
11480 |
405.01 |
| Sep 18 2013 |
13525 |
409.8 |
| Sep 18 2013 |
16439 |
399.06 |
| Sep 11 2013 |
11476 |
405.01 |
| Sep 11 2013 |
13435 |
409.8 |
| Sep 11 2013 |
16313 |
399.06 |
| Sep 04 2013 |
11604 |
405.01 |
| Sep 04 2013 |
13467 |
409.8 |
| Sep 04 2013 |
16432 |
399.06 |
| Aug 28 2013 |
11588 |
405.01 |
| Aug 28 2013 |
13454 |
409.8 |
| Aug 28 2013 |
16413 |
399.06 |
| Aug 21 2013 |
11665 |
405.01 |
| Aug 21 2013 |
13515 |
409.8 |
| Aug 21 2013 |
16500 |
399.06 |
| Aug 14 2013 |
11716 |
405.01 |
| Aug 14 2013 |
13609 |
409.8 |
| Aug 14 2013 |
16255 |
399.06 |
| Aug 07 2013 |
11737 |
405.01 |
| Aug 07 2013 |
13805 |
409.8 |
| Aug 07 2013 |
16438 |
399.06 |
| Jul 31 2013 |
11937 |
405.01 |
| Jul 31 2013 |
13912 |
409.8 |
| Jul 31 2013 |
16631 |
399.06 |
| Jul 24 2013 |
11835 |
405.01 |
| Jul 24 2013 |
14065 |
409.8 |
| Jul 24 2013 |
16722 |
399.06 |
| Jul 17 2013 |
11868 |
405.01 |
| Jul 17 2013 |
14114 |
409.8 |
| Jul 17 2013 |
16759 |
399.06 |
| Jul 10 2013 |
11937 |
405.01 |
| Jul 10 2013 |
14272 |
409.8 |
| Jul 10 2013 |
16942 |
399.06 |
| Jul 03 2013 |
11945 |
405.01 |
| Jul 03 2013 |
14395 |
409.8 |
| Jul 03 2013 |
16954 |
399.06 |
| Jun 26 2013 |
11926 |
405.01 |
| Jun 26 2013 |
14662 |
409.8 |
| Jun 26 2013 |
17153 |
399.06 |
| Jun 19 2013 |
12068 |
405.01 |
| Jun 19 2013 |
14823 |
409.8 |
| Jun 19 2013 |
17099 |
399.06 |
| Jun 12 2013 |
12140 |
405.01 |
| Jun 12 2013 |
14890 |
409.8 |
| Jun 12 2013 |
17305 |
399.06 |
| Jun 05 2013 |
12079 |
405.01 |
| Jun 05 2013 |
14710 |
409.8 |
| Jun 05 2013 |
17183 |
399.06 |
| May 29 2013 |
11993 |
405.01 |
| May 29 2013 |
14730 |
409.8 |
| May 29 2013 |
17193 |
399.06 |
| May 22 2013 |
12217 |
405.01 |
| May 22 2013 |
14951 |
409.8 |
| May 22 2013 |
17510 |
399.06 |
| May 15 2013 |
12231 |
405.01 |
| May 15 2013 |
15023 |
409.8 |
| May 15 2013 |
17506 |
399.06 |
| May 08 2013 |
12227 |
405.01 |
| May 08 2013 |
14961 |
409.8 |
| May 08 2013 |
17450 |
399.06 |
| May 01 2013 |
12461 |
405.01 |
| May 01 2013 |
15103 |
409.8 |
| May 01 2013 |
17590 |
399.06 |
| Apr 24 2013 |
11192 |
395.54 |
| Apr 24 2013 |
15613 |
414.62 |
| Apr 24 2013 |
18396 |
405.08 |
| Apr 17 2013 |
11252 |
395.54 |
| Apr 17 2013 |
15611 |
414.62 |
| Apr 17 2013 |
18441 |
405.08 |
| Apr 10 2013 |
10538 |
387.97 |
| Apr 10 2013 |
11934 |
380.11 |
| Apr 10 2013 |
15490 |
384.04 |
| Apr 03 2013 |
10534 |
387.97 |
| Apr 03 2013 |
11884 |
380.11 |
| Apr 03 2013 |
15455 |
384.04 |
| Mar 27 2013 |
10789 |
387.97 |
| Mar 27 2013 |
11883 |
380.11 |
| Mar 27 2013 |
15543 |
384.04 |
| Mar 20 2013 |
10755 |
387.97 |
| Mar 20 2013 |
11699 |
380.11 |
| Mar 20 2013 |
15471 |
384.04 |
| Oct 19 2012 |
32180 |
510 |
| Sep 23 2012 |
31759 |
510 |
| Aug 31 2012 |
30988 |
510 |
| Aug 24 2012 |
30626 |
510 |
| Aug 10 2012 |
29689 |
510 |
| Aug 03 2012 |
29217 |
510 |
| Jul 27 2012 |
28570 |
510 |
| Jul 06 2012 |
27658 |
510 |
| Jun 22 2012 |
26608 |
510 |
| Jun 15 2012 |
26942 |
510 |
| Jun 08 2012 |
26689 |
510 |
| Jun 01 2012 |
26323 |
510 |
| May 25 2012 |
24565 |
510 |
| May 18 2012 |
24802 |
510 |
| May 11 2012 |
24645 |
510 |
| May 04 2012 |
23999 |
510 |
| Apr 27 2012 |
23157 |
510 |
| Apr 13 2012 |
21302 |
510 |
| Apr 06 2012 |
20728 |
510 |
| Mar 27 2012 |
20265 |
510 |
