| Apr 16 2024 |
5332 |
386.67 |
| Apr 10 2024 |
5338 |
386.67 |
| Apr 03 2024 |
5278 |
386.67 |
| Mar 27 2024 |
5354 |
386.67 |
| Mar 21 2024 |
5307 |
386.67 |
| Mar 14 2024 |
5353 |
386.67 |
| Mar 07 2024 |
5360 |
386.67 |
| Feb 29 2024 |
5349 |
386.67 |
| Feb 22 2024 |
5358 |
386.67 |
| Feb 15 2024 |
5311 |
386.67 |
| Feb 08 2024 |
5319 |
386.67 |
| Feb 01 2024 |
5282 |
386.67 |
| Jan 25 2024 |
5224 |
386.67 |
| Jan 18 2024 |
5229 |
386.67 |
| Jan 11 2024 |
5221 |
386.67 |
| Jan 04 2024 |
5121 |
386.67 |
| Dec 28 2023 |
5108 |
386.67 |
| Dec 21 2023 |
5108 |
386.67 |
| Dec 14 2023 |
5081 |
386.67 |
| Dec 07 2023 |
5082 |
386.67 |
| Nov 30 2023 |
5085 |
386.67 |
| Nov 23 2023 |
5071 |
386.67 |
| Nov 16 2023 |
5033 |
386.67 |
| Nov 09 2023 |
4998 |
386.67 |
| Nov 02 2023 |
4996 |
386.67 |
| Oct 26 2023 |
4974 |
386.67 |
| Oct 19 2023 |
4945 |
386.67 |
| Oct 12 2023 |
4910 |
386.67 |
| Oct 05 2023 |
4719 |
386.67 |
| Sep 28 2023 |
4701 |
386.67 |
| Sep 21 2023 |
4632 |
386.67 |
| Sep 14 2023 |
4701 |
386.67 |
| Sep 07 2023 |
4766 |
386.67 |
| Aug 31 2023 |
4757 |
386.67 |
| Mar 23 2023 |
390 |
250.31 |
| Mar 23 2023 |
547 |
250.31 |
| Mar 16 2023 |
393 |
250.31 |
| Mar 16 2023 |
541 |
250.31 |
| Mar 09 2023 |
384 |
250.31 |
| Mar 09 2023 |
527 |
250.31 |
| Mar 02 2023 |
388 |
250.31 |
| Mar 02 2023 |
530 |
250.31 |
| Feb 23 2023 |
388 |
250.31 |
| Feb 23 2023 |
528 |
250.31 |
| Feb 16 2023 |
382 |
250.31 |
| Feb 16 2023 |
537 |
250.31 |
| Feb 09 2023 |
382 |
250.31 |
| Feb 09 2023 |
538 |
250.31 |
| Feb 02 2023 |
370 |
250.31 |
| Feb 02 2023 |
526 |
250.31 |
| Jan 26 2023 |
370 |
250.31 |
| Jan 26 2023 |
526 |
250.31 |
| Jan 19 2023 |
370 |
250.31 |
| Jan 19 2023 |
523 |
250.31 |
| Jan 12 2023 |
370 |
250.31 |
| Jan 12 2023 |
523 |
250.31 |
| Jan 05 2023 |
370 |
250.31 |
| Jan 05 2023 |
523 |
250.31 |
| Dec 29 2022 |
370 |
250.31 |
| Dec 29 2022 |
524 |
250.31 |
| Dec 22 2022 |
370 |
250.31 |
| Dec 22 2022 |
524 |
250.31 |
| Dec 15 2022 |
370 |
250.31 |
| Dec 15 2022 |
526 |
250.31 |
| Dec 08 2022 |
370 |
250.31 |
| Dec 08 2022 |
526 |
250.31 |
| Dec 01 2022 |
370 |
250.31 |
| Dec 01 2022 |
526 |
250.31 |
| Nov 24 2022 |
371 |
250.31 |
| Nov 24 2022 |
526 |
250.31 |
| Nov 17 2022 |
372 |
250.31 |
| Nov 17 2022 |
525 |
250.31 |
| Nov 10 2022 |
372 |
250.31 |
| Nov 10 2022 |
525 |
250.31 |
| Nov 03 2022 |
372 |
250.31 |
| Nov 03 2022 |
524 |
250.31 |
| Oct 27 2022 |
372 |
250.31 |
| Oct 27 2022 |
524 |
250.31 |
| Oct 20 2022 |
372 |
250.31 |
| Oct 20 2022 |
528 |
250.31 |
| Oct 13 2022 |
371 |
250.31 |
| Oct 13 2022 |
527 |
250.31 |
| Oct 06 2022 |
371 |
250.31 |
| Oct 06 2022 |
527 |
250.31 |
| Sep 29 2022 |
371 |
250.31 |
| Sep 29 2022 |
527 |
250.31 |
| Sep 22 2022 |
370 |
250.31 |
| Sep 22 2022 |
526 |
250.31 |
| Sep 15 2022 |
370 |
250.31 |
| Sep 15 2022 |
525 |
250.31 |
| Sep 08 2022 |
372 |
250.31 |
| Sep 08 2022 |
524 |
250.31 |
| Sep 01 2022 |
362 |
250.31 |
| Sep 01 2022 |
522 |
250.31 |
| Aug 25 2022 |
360 |
250.31 |
| Aug 25 2022 |
520 |
250.31 |
| Aug 18 2022 |
359 |
250.31 |
| Aug 18 2022 |
520 |
250.31 |
| Aug 11 2022 |
357 |
250.31 |
| Aug 11 2022 |
518 |
250.31 |
| Aug 04 2022 |
347 |
250.31 |
| Aug 04 2022 |
511 |
250.31 |
| Jul 28 2022 |
353 |
250.31 |
| Jul 28 2022 |
511 |
250.31 |
| Jul 21 2022 |
350 |
250.31 |
| Jul 21 2022 |
513 |
250.31 |
| Jul 14 2022 |
346 |
250.31 |
| Jul 14 2022 |
519 |
250.31 |
| Jul 07 2022 |
350 |
250.31 |
| Jul 07 2022 |
522 |
250.31 |
| Jun 30 2022 |
344 |
250.31 |
| Jun 30 2022 |
517 |
250.31 |
| Jun 23 2022 |
343 |
250.31 |
| Jun 23 2022 |
520 |
250.31 |
| Jun 16 2022 |
348 |
250.31 |
| Jun 16 2022 |
536 |
250.31 |
| Jun 09 2022 |
350 |
250.31 |
| Jun 09 2022 |
549 |
250.31 |
| Jun 02 2022 |
346 |
250.31 |
| Jun 02 2022 |
552 |
250.31 |
| May 26 2022 |
324 |
250.31 |
| May 26 2022 |
550 |
250.31 |
| May 19 2022 |
342 |
250.31 |
| May 19 2022 |
555 |
250.31 |
| May 12 2022 |
346 |
250.31 |
| May 12 2022 |
552 |
250.31 |
| May 05 2022 |
331 |
250.31 |
| May 05 2022 |
528 |
250.31 |
| Apr 28 2022 |
398 |
250.31 |
| Apr 28 2022 |
605 |
250.31 |
| Apr 21 2022 |
342 |
250.31 |
| Apr 21 2022 |
541 |
250.31 |
| Apr 14 2022 |
344 |
250.31 |
| Apr 14 2022 |
542 |
250.31 |
| Apr 07 2022 |
356 |
250.31 |
| Apr 07 2022 |
534 |
250.31 |
| Mar 31 2022 |
357 |
250.31 |
| Mar 31 2022 |
537 |
250.31 |
| Mar 24 2022 |
364 |
250.31 |
| Mar 24 2022 |
544 |
250.31 |
| Mar 17 2022 |
363 |
250.31 |
| Mar 17 2022 |
546 |
250.31 |
| Mar 10 2022 |
378 |
250.31 |
| Mar 10 2022 |
542 |
250.31 |
| Mar 03 2022 |
354 |
250.31 |
| Mar 03 2022 |
509 |
250.31 |
| Feb 24 2022 |
324 |
250.31 |
| Feb 24 2022 |
488 |
250.31 |
| Feb 17 2022 |
315 |
250.31 |
| Feb 17 2022 |
471 |
250.31 |
| Feb 10 2022 |
299 |
250.31 |
| Feb 10 2022 |
457 |
250.31 |
| Feb 03 2022 |
296 |
250.31 |
| Feb 03 2022 |
449 |
250.31 |
| Jan 27 2022 |
288 |
250.31 |
| Jan 27 2022 |
449 |
250.31 |
| Jan 20 2022 |
289 |
250.31 |
| Jan 20 2022 |
449 |
250.31 |
| Jan 13 2022 |
289 |
250.31 |
| Jan 13 2022 |
449 |
250.31 |
| Jan 06 2022 |
289 |
250.31 |
| Jan 06 2022 |
450 |
250.31 |
| Dec 30 2021 |
289 |
250.31 |
| Dec 30 2021 |
450 |
250.31 |
| Dec 23 2021 |
289 |
250.31 |
| Dec 23 2021 |
450 |
250.31 |
| Dec 16 2021 |
287 |
250.31 |
| Dec 16 2021 |
450 |
250.31 |
| Dec 09 2021 |
289 |
250.31 |
| Dec 09 2021 |
450 |
250.31 |
| Dec 02 2021 |
289 |
250.31 |
| Dec 02 2021 |
450 |
250.31 |
| Nov 25 2021 |
289 |
250.31 |
| Nov 25 2021 |
450 |
250.31 |
| Nov 18 2021 |
289 |
250.31 |
| Nov 18 2021 |
451 |
250.31 |
| Nov 11 2021 |
289 |
250.31 |
| Nov 11 2021 |
451 |
250.31 |
| Nov 04 2021 |
294 |
250.31 |
| Nov 04 2021 |
450 |
250.31 |
| Oct 28 2021 |
292 |
250.31 |
| Oct 28 2021 |
450 |
250.31 |
| Oct 21 2021 |
292 |
250.31 |
| Oct 21 2021 |
450 |
250.31 |
| Oct 14 2021 |
294 |
250.31 |
| Oct 14 2021 |
449 |
250.31 |
| Oct 07 2021 |
292 |
250.31 |
| Oct 07 2021 |
449 |
250.31 |
| Sep 30 2021 |
281 |
250.31 |
| Sep 30 2021 |
435 |
250.31 |
| Sep 23 2021 |
280 |
250.31 |
| Sep 23 2021 |
407 |
250.31 |
| Sep 16 2021 |
276 |
250.31 |
| Sep 16 2021 |
399 |
250.31 |
| Sep 09 2021 |
276 |
250.31 |
| Sep 09 2021 |
394 |
250.31 |
| Sep 02 2021 |
270 |
250.31 |
| Sep 02 2021 |
401 |
250.31 |
| Aug 26 2021 |
250 |
250.31 |
| Aug 26 2021 |
337 |
250.31 |
| Aug 19 2021 |
237 |
250.31 |
| Aug 19 2021 |
311 |
250.31 |
| Aug 12 2021 |
237 |
250.31 |
| Aug 12 2021 |
307 |
250.31 |
| Aug 05 2021 |
205 |
250.31 |
| Aug 05 2021 |
280 |
250.31 |
| Jul 29 2021 |
177 |
250.31 |
| Jul 29 2021 |
255 |
250.31 |
| Jul 22 2021 |
170 |
250.31 |
| Jul 22 2021 |
186 |
250.31 |
| Jul 15 2021 |
161 |
250.31 |
| Jul 15 2021 |
178 |
250.31 |
| Jul 08 2021 |
148 |
250.31 |
| Jul 08 2021 |
141 |
250.31 |
| Jul 01 2021 |
145 |
250.31 |
| Jul 01 2021 |
135 |
250.31 |
| Jun 24 2021 |
125 |
250.31 |
| Jun 24 2021 |
117 |
250.31 |
| Jun 17 2021 |
80 |
250.31 |
| Jun 17 2021 |
90 |
250.31 |
| Jun 10 2021 |
56 |
250.31 |
| Jun 10 2021 |
69 |
250.31 |
| Jun 03 2021 |
64 |
250.31 |
| May 27 2021 |
55 |
250.31 |
| May 27 2021 |
58 |
250.31 |
| May 07 2021 |
2926 |
356.12 |
| Apr 30 2021 |
146 |
250.31 |
| Apr 30 2021 |
240 |
250.31 |
| Apr 23 2021 |
99 |
250.31 |
| Apr 23 2021 |
200 |
250.31 |
| Apr 16 2021 |
73 |
250.31 |
| Apr 16 2021 |
187 |
250.31 |
| Apr 09 2021 |
77 |
250.31 |
| Apr 09 2021 |
81 |
250.31 |
| Apr 02 2021 |
53 |
250.31 |
| Apr 02 2021 |
71 |
250.31 |
| May 22 2020 |
2466 |
388.52 |
| May 22 2020 |
5319 |
423.84 |
| May 22 2020 |
5465 |
406.18 |
| May 15 2020 |
2568 |
388.52 |
| May 15 2020 |
3250 |
392.82 |
| May 15 2020 |
4398 |
391.39 |
| May 08 2020 |
2618 |
388.52 |
| May 08 2020 |
3322 |
392.82 |
| May 08 2020 |
4512 |
391.39 |
| May 01 2020 |
2814 |
388.52 |
| May 01 2020 |
2728 |
380.18 |
| May 01 2020 |
4005 |
382.26 |
| Apr 24 2020 |
2942 |
388.52 |
| Apr 24 2020 |
2822 |
380.18 |
| Apr 24 2020 |
4226 |
382.26 |
| Apr 17 2020 |
3099 |
388.52 |
| Apr 17 2020 |
3723 |
394.12 |
| Apr 17 2020 |
5379 |
393 |
| Apr 10 2020 |
3196 |
388.52 |
| Apr 10 2020 |
3796 |
394.12 |
| Apr 10 2020 |
5495 |
393 |
| Apr 03 2020 |
3328 |
388.52 |
| Apr 03 2020 |
3905 |
394.12 |
| Apr 03 2020 |
5687 |
393 |
| Mar 27 2020 |
3507 |
388.52 |
| Mar 27 2020 |
4002 |
394.12 |
| Mar 27 2020 |
5898 |
393 |
| Mar 20 2020 |
3579 |
388.52 |
| Mar 20 2020 |
4057 |
394.12 |
| Mar 20 2020 |
5988 |
393 |
| Mar 13 2020 |
3662 |
388.52 |
| Mar 13 2020 |
4098 |
394.12 |
| Mar 13 2020 |
6077 |
393 |
| Mar 06 2020 |
3738 |
388.52 |
| Mar 06 2020 |
4116 |
394.12 |
| Mar 06 2020 |
6126 |
393 |
| Feb 28 2020 |
3835 |
388.52 |
| Feb 28 2020 |
4098 |
394.12 |
| Feb 28 2020 |
6157 |
393 |
| Feb 21 2020 |
3773 |
388.52 |
| Feb 21 2020 |
4052 |
394.12 |
| Feb 21 2020 |
6055 |
393 |
| Feb 14 2020 |
3781 |
388.52 |
| Feb 14 2020 |
4071 |
394.12 |
| Feb 14 2020 |
6072 |
393 |
| Feb 07 2020 |
3774 |
388.52 |
| Feb 07 2020 |
4043 |
394.12 |
| Feb 07 2020 |
6044 |
393 |
| Jan 31 2020 |
3804 |
388.52 |
| Jan 31 2020 |
4058 |
394.12 |
| Jan 31 2020 |
6067 |
393 |
| Jan 24 2020 |
3808 |
388.52 |
| Jan 24 2020 |
4071 |
394.12 |
| Jan 24 2020 |
6078 |
393 |
| Jan 17 2020 |
3816 |
388.52 |
| Jan 17 2020 |
4046 |
394.12 |
| Jan 17 2020 |
6049 |
393 |
| Jan 10 2020 |
3816 |
388.52 |
| Jan 10 2020 |
4046 |
394.12 |
| Jan 10 2020 |
6048 |
393 |
| Jan 03 2020 |
3818 |
388.52 |
| Jan 03 2020 |
4050 |
394.12 |
| Jan 03 2020 |
6053 |
393 |
| Dec 27 2019 |
3818 |
388.52 |
| Dec 27 2019 |
4048 |
394.12 |
| Dec 27 2019 |
6050 |
393 |
| Dec 20 2019 |
3818 |
388.52 |
| Dec 20 2019 |
4048 |
394.12 |
| Dec 20 2019 |
6050 |
393 |
| Dec 13 2019 |
3818 |
388.52 |
| Dec 13 2019 |
4048 |
394.12 |
| Dec 13 2019 |
6050 |
393 |
| Dec 06 2019 |
3818 |
388.52 |
| Dec 06 2019 |
4047 |
394.12 |
| Dec 06 2019 |
6049 |
393 |
| Nov 29 2019 |
3818 |
388.52 |
| Nov 29 2019 |
4040 |
394.12 |
| Nov 29 2019 |
6055 |
393 |
| Nov 22 2019 |
3818 |
388.52 |
| Nov 22 2019 |
4040 |
394.12 |
| Nov 22 2019 |
6055 |
393 |
| Nov 15 2019 |
3818 |
388.52 |
| Nov 15 2019 |
4041 |
394.12 |
| Nov 15 2019 |
6058 |
393 |
| Nov 08 2019 |
3808 |
388.52 |
| Nov 08 2019 |
4042 |
394.12 |
| Nov 08 2019 |
6044 |
393 |
| Nov 01 2019 |
3732 |
388.52 |
| Nov 01 2019 |
4042 |
394.12 |
| Nov 01 2019 |
5963 |
393 |
| Oct 25 2019 |
3732 |
388.52 |
| Oct 25 2019 |
4050 |
394.12 |
| Oct 25 2019 |
5971 |
393 |
| Oct 18 2019 |
3751 |
388.52 |
| Oct 18 2019 |
4050 |
394.12 |
| Oct 18 2019 |
5979 |
393 |
| Oct 11 2019 |
3741 |
388.52 |
| Oct 11 2019 |
4051 |
394.12 |
| Oct 11 2019 |
5970 |
393 |
| Oct 04 2019 |
3745 |
388.52 |
| Oct 04 2019 |
4056 |
394.12 |
| Oct 04 2019 |
5975 |
393 |
| Sep 27 2019 |
3745 |
388.52 |
| Sep 27 2019 |
4051 |
394.12 |
| Sep 27 2019 |
6033 |
393 |
| Sep 20 2019 |
3744 |
388.52 |
| Sep 20 2019 |
4056 |
394.12 |
| Sep 20 2019 |
6039 |
393 |
| Sep 13 2019 |
3788 |
388.52 |
| Sep 13 2019 |
4045 |
394.12 |
| Sep 13 2019 |
6052 |
393 |
| Sep 06 2019 |
3854 |
388.52 |
| Sep 06 2019 |
4054 |
394.12 |
| Sep 06 2019 |
6136 |
393 |
| Aug 30 2019 |
3898 |
388.52 |
| Aug 30 2019 |
4071 |
394.12 |
| Aug 30 2019 |
6182 |
393 |
| Aug 23 2019 |
3933 |
388.52 |
| Aug 23 2019 |
4112 |
394.12 |
| Aug 23 2019 |
6224 |
393 |
| Aug 16 2019 |
3947 |
388.52 |
| Aug 16 2019 |
6744 |
423.84 |
| Aug 16 2019 |
7789 |
406.18 |
| Aug 09 2019 |
3958 |
388.52 |
| Aug 09 2019 |
6754 |
423.84 |
| Aug 09 2019 |
7813 |
406.18 |
| Aug 02 2019 |
4763 |
398.27 |
| Aug 02 2019 |
5223 |
406.94 |
| Aug 02 2019 |
7542 |
403.47 |
| Jul 26 2019 |
4779 |
398.27 |
| Jul 26 2019 |
5282 |
406.94 |
| Jul 26 2019 |
7617 |
403.47 |
| Jul 19 2019 |
4898 |
398.27 |
| Jul 19 2019 |
5285 |
406.94 |
| Jul 19 2019 |
7651 |
403.47 |
| Jul 12 2019 |
4932 |
398.27 |
| Jul 12 2019 |
5451 |
406.94 |
| Jul 12 2019 |
7772 |
403.47 |
| Jul 05 2019 |
5125 |
398.27 |
| Jul 05 2019 |
5688 |
406.94 |
| Jul 05 2019 |
8032 |
403.47 |
| Jun 28 2019 |
5150 |
398.27 |
| Jun 28 2019 |
5792 |
406.94 |
| Jun 28 2019 |
8167 |
403.47 |
| Jun 21 2019 |
5151 |
398.27 |
| Jun 21 2019 |
5767 |
406.94 |
| Jun 21 2019 |
8111 |
403.47 |
| Jun 14 2019 |
5151 |
398.27 |
| Jun 14 2019 |
5860 |
406.94 |
| Jun 14 2019 |
8143 |
403.47 |
| Jun 07 2019 |
5192 |
398.27 |
| Jun 07 2019 |
5979 |
406.94 |
| Jun 07 2019 |
8245 |
403.47 |
| May 31 2019 |
5192 |
398.27 |
| May 31 2019 |
5958 |
406.94 |
| May 31 2019 |
8238 |
403.47 |
| May 24 2019 |
6013 |
408.03 |
| May 24 2019 |
5295 |
398.49 |
| May 24 2019 |
8064 |
401.67 |
| May 17 2019 |
6043 |
408.03 |
| May 17 2019 |
5333 |
398.49 |
| May 17 2019 |
8100 |
401.67 |
| May 10 2019 |
6080 |
408.03 |
| May 10 2019 |
5314 |
398.49 |
| May 10 2019 |
8052 |
401.67 |
| May 03 2019 |
6138 |
408.03 |
| May 03 2019 |
5348 |
398.49 |
| May 03 2019 |
8067 |
401.67 |
| Apr 26 2019 |
6189 |
408.03 |
| Apr 26 2019 |
5393 |
398.49 |
| Apr 26 2019 |
7967 |
401.67 |
| Apr 19 2019 |
6144 |
408.03 |
| Apr 19 2019 |
5481 |
398.49 |
| Apr 19 2019 |
7960 |
401.67 |
| Apr 18 2019 |
6158 |
408.03 |
| Apr 18 2019 |
5487 |
398.49 |
| Apr 12 2019 |
6141 |
408.03 |
| Apr 12 2019 |
5595 |
398.49 |
| Apr 12 2019 |
8015 |
401.67 |
| Apr 05 2019 |
5895 |
408.03 |
| Apr 05 2019 |
5497 |
398.49 |
| Apr 05 2019 |
7741 |
401.67 |
| Mar 29 2019 |
5850 |
408.03 |
| Mar 29 2019 |
5436 |
398.49 |
| Mar 29 2019 |
7718 |
401.67 |
| Mar 22 2019 |
5763 |
408.03 |
| Mar 22 2019 |
5409 |
398.49 |
| Mar 22 2019 |
7690 |
401.67 |
| Mar 15 2019 |
5889 |
408.03 |
| Mar 15 2019 |
5401 |
398.49 |
| Mar 15 2019 |
7766 |
401.67 |
| Mar 08 2019 |
5774 |
408.03 |
| Mar 08 2019 |
5360 |
398.49 |
| Mar 08 2019 |
7628 |
401.67 |
| Mar 01 2019 |
2083 |
354.67 |
| Mar 01 2019 |
5379 |
398.49 |
| Mar 01 2019 |
5023 |
376.58 |
| Feb 22 2019 |
2083 |
354.67 |
| Feb 22 2019 |
5394 |
398.49 |
| Feb 22 2019 |
5046 |
376.58 |
| Feb 15 2019 |
2089 |
354.67 |
| Feb 15 2019 |
5373 |
398.49 |
| Feb 15 2019 |
5045 |
376.58 |
| Feb 08 2019 |
2095 |
354.67 |
| Feb 08 2019 |
5345 |
398.49 |
| Feb 08 2019 |
5017 |
376.58 |
| Feb 01 2019 |
2103 |
354.67 |
| Feb 01 2019 |
5355 |
398.49 |
| Feb 01 2019 |
5028 |
376.58 |
| Jan 25 2019 |
2104 |
354.67 |
| Jan 25 2019 |
5360 |
398.49 |
| Jan 25 2019 |
5037 |
376.58 |
| Jan 18 2019 |
2110 |
354.67 |
| Jan 18 2019 |
5357 |
398.49 |
| Jan 18 2019 |
5055 |
376.58 |
| Jan 11 2019 |
2110 |
354.67 |
| Jan 11 2019 |
5366 |
398.49 |
| Jan 11 2019 |
5055 |
376.58 |
| Jan 04 2019 |
2111 |
354.67 |
| Jan 04 2019 |
5371 |
398.49 |
| Jan 04 2019 |
5064 |
376.58 |
| Dec 28 2018 |
2111 |
354.67 |
| Dec 28 2018 |
5371 |
398.49 |
| Dec 28 2018 |
5064 |
376.58 |
| Dec 21 2018 |
2111 |
354.67 |
| Dec 21 2018 |
5371 |
398.49 |
| Dec 21 2018 |
5064 |
376.58 |
| Dec 14 2018 |
2111 |
354.67 |
| Dec 14 2018 |
5371 |
398.49 |
| Dec 14 2018 |
5064 |
376.58 |
| Dec 07 2018 |
2111 |
354.67 |
| Dec 07 2018 |
5367 |
398.49 |
| Dec 07 2018 |
5063 |
376.58 |
| Nov 30 2018 |
2111 |
354.67 |
| Nov 30 2018 |
5367 |
398.49 |
| Nov 30 2018 |
5063 |
376.58 |
| Nov 23 2018 |
2111 |
354.67 |
| Nov 23 2018 |
5367 |
398.49 |
| Nov 23 2018 |
5063 |
376.58 |
| Nov 16 2018 |
2111 |
354.67 |
| Nov 16 2018 |
5367 |
398.49 |
| Nov 16 2018 |
5063 |
376.58 |
| Nov 09 2018 |
2111 |
354.67 |
| Nov 09 2018 |
5367 |
398.49 |
| Nov 09 2018 |
5063 |
376.58 |
| Nov 02 2018 |
2111 |
354.67 |
| Nov 02 2018 |
5367 |
398.49 |
| Nov 02 2018 |
5050 |
376.58 |
| Oct 26 2018 |
2112 |
354.67 |
| Oct 26 2018 |
5367 |
398.49 |
| Oct 26 2018 |
5050 |
376.58 |
| Oct 19 2018 |
2120 |
354.67 |
| Oct 19 2018 |
5367 |
398.49 |
| Oct 19 2018 |
5054 |
376.58 |
| Oct 12 2018 |
2115 |
354.67 |
| Oct 12 2018 |
5354 |
398.49 |
| Oct 12 2018 |
5040 |
376.58 |
| Oct 05 2018 |
2120 |
354.67 |
| Oct 05 2018 |
5344 |
398.49 |
| Oct 05 2018 |
5082 |
376.58 |
| Sep 28 2018 |
2070 |
354.67 |
| Sep 28 2018 |
5356 |
398.49 |
| Sep 28 2018 |
4989 |
376.58 |
| Sep 21 2018 |
2068 |
354.67 |
| Sep 21 2018 |
5333 |
398.49 |
| Sep 21 2018 |
4989 |
376.58 |
| Sep 14 2018 |
2081 |
354.67 |
| Sep 14 2018 |
5359 |
398.49 |
| Sep 14 2018 |
5010 |
376.58 |
| Sep 07 2018 |
2109 |
354.67 |
| Sep 07 2018 |
5899 |
404.06 |
| Sep 07 2018 |
5849 |
384.3 |
| Aug 31 2018 |
2120 |
354.67 |
| Aug 31 2018 |
5963 |
404.06 |
| Aug 31 2018 |
5885 |
384.3 |
| Aug 24 2018 |
514 |
301.32 |
| Aug 24 2018 |
6878 |
415.2 |
| Aug 24 2018 |
3600 |
358.26 |
| Aug 17 2018 |
524 |
301.32 |
| Aug 17 2018 |
6998 |
415.2 |
| Aug 17 2018 |
3617 |
358.26 |
| Aug 10 2018 |
597 |
301.32 |
| Aug 10 2018 |
7007 |
415.2 |
| Aug 10 2018 |
3694 |
358.26 |
| Aug 03 2018 |
607 |
301.32 |
| Aug 03 2018 |
3980 |
377.93 |
| Aug 03 2018 |
3787 |
358.78 |
| Jul 27 2018 |
614 |
301.32 |
| Jul 27 2018 |
3972 |
377.93 |
| Jul 27 2018 |
3789 |
358.78 |
| Jul 20 2018 |
617 |
301.32 |
| Jul 20 2018 |
4059 |
377.93 |
| Jul 20 2018 |
3858 |
358.78 |
| Jul 13 2018 |
630 |
301.32 |
| Jul 13 2018 |
3912 |
377.93 |
| Jul 13 2018 |
3732 |
358.78 |
| Jul 06 2018 |
483 |
301.32 |
| Jul 06 2018 |
3779 |
377.93 |
| Jul 06 2018 |
3519 |
358.78 |
| Jun 29 2018 |
489 |
301.32 |
| Jun 29 2018 |
3813 |
377.93 |
| Jun 29 2018 |
3550 |
358.78 |
| Jun 22 2018 |
510 |
301.32 |
| Jun 22 2018 |
3978 |
377.93 |
| Jun 22 2018 |
3671 |
358.78 |
| Jun 15 2018 |
512 |
301.32 |
| Jun 15 2018 |
4007 |
377.93 |
| Jun 15 2018 |
3699 |
358.78 |
| Jun 08 2018 |
520 |
301.32 |
| Jun 08 2018 |
4070 |
377.93 |
| Jun 08 2018 |
3771 |
358.78 |
| Jun 01 2018 |
1494 |
335.25 |
| Jun 01 2018 |
1307 |
326.68 |
| Jun 01 2018 |
3782 |
373.68 |
| Jun 01 2018 |
3125 |
346.58 |
| May 25 2018 |
1491 |
335.25 |
| May 25 2018 |
1315 |
326.68 |
| May 25 2018 |
3165 |
362.66 |
| May 25 2018 |
2624 |
336.83 |
| May 18 2018 |
1763 |
345.13 |
| May 18 2018 |
1785 |
339.29 |
| May 18 2018 |
2022 |
341.16 |
| May 18 2018 |
1846 |
322.09 |
| May 11 2018 |
1742 |
345.13 |
| May 11 2018 |
1796 |
339.29 |
| May 11 2018 |
2020 |
341.16 |
| May 11 2018 |
1902 |
322.09 |
| May 04 2018 |
1755 |
345.13 |
| May 04 2018 |
1691 |
335.42 |
| May 04 2018 |
2107 |
341.16 |
| May 04 2018 |
1956 |
322.09 |
| Apr 27 2018 |
1802 |
345.13 |
| Apr 27 2018 |
1705 |
335.42 |
| Apr 27 2018 |
1250 |
319.06 |
| Apr 27 2018 |
1957 |
322.09 |
| Apr 20 2018 |
1804 |
345.13 |
| Apr 20 2018 |
1713 |
335.42 |
| Apr 20 2018 |
771 |
302.02 |
| Apr 20 2018 |
1976 |
322.09 |
| Apr 13 2018 |
1770 |
345.13 |
| Apr 13 2018 |
1715 |
335.42 |
| Apr 13 2018 |
771 |
302.02 |
| Apr 13 2018 |
1987 |
322.09 |
| Apr 06 2018 |
1764 |
344.89 |
| Apr 06 2018 |
1405 |
325.37 |
| Apr 06 2018 |
542 |
291.28 |
| Apr 06 2018 |
1992 |
322.09 |
| Mar 30 2018 |
1756 |
344.89 |
| Mar 30 2018 |
1456 |
325.37 |
| Mar 30 2018 |
558 |
291.28 |
| Mar 30 2018 |
2032 |
322.09 |
| Mar 23 2018 |
1823 |
344.89 |
| Mar 23 2018 |
1500 |
325.37 |
| Mar 23 2018 |
562 |
291.28 |
| Mar 23 2018 |
2065 |
322.09 |
| Mar 16 2018 |
1833 |
344.89 |
| Mar 16 2018 |
1498 |
325.37 |
| Mar 16 2018 |
566 |
291.28 |
| Mar 16 2018 |
2093 |
322.09 |
| Mar 09 2018 |
1824 |
344.89 |
| Mar 09 2018 |
2079 |
339.56 |
| Mar 09 2018 |
572 |
291.28 |
| Mar 09 2018 |
2317 |
325.81 |
| Mar 02 2018 |
1852 |
344.89 |
| Mar 02 2018 |
2115 |
339.56 |
| Mar 02 2018 |
577 |
291.28 |
| Mar 02 2018 |
2462 |
325.81 |
| Feb 23 2018 |
1885 |
344.89 |
| Feb 23 2018 |
2153 |
339.56 |
| Feb 23 2018 |
577 |
291.28 |
| Feb 23 2018 |
2483 |
325.81 |
| Feb 16 2018 |
1846 |
344.89 |
| Feb 16 2018 |
1420 |
320.53 |
| Feb 16 2018 |
577 |
291.28 |
| Feb 16 2018 |
2494 |
325.81 |
| Feb 09 2018 |
1911 |
344.89 |
| Feb 09 2018 |
1075 |
308.52 |
| Feb 09 2018 |
577 |
291.28 |
| Feb 09 2018 |
2499 |
325.81 |
| Feb 02 2018 |
1902 |
344.89 |
| Feb 02 2018 |
1077 |
308.52 |
| Feb 02 2018 |
583 |
291.28 |
| Feb 02 2018 |
2510 |
325.81 |
| Jan 26 2018 |
1902 |
344.89 |
| Jan 26 2018 |
1079 |
308.52 |
| Jan 26 2018 |
584 |
291.28 |
| Jan 26 2018 |
2513 |
325.81 |
| Jan 19 2018 |
1902 |
344.89 |
| Jan 19 2018 |
1082 |
308.52 |
| Jan 19 2018 |
584 |
291.28 |
| Jan 19 2018 |
2511 |
325.81 |
| Jan 12 2018 |
1897 |
344.89 |
| Jan 12 2018 |
1083 |
308.52 |
| Jan 12 2018 |
587 |
291.28 |
| Jan 12 2018 |
2518 |
325.81 |
| Jan 05 2018 |
1897 |
344.89 |
| Jan 05 2018 |
1083 |
308.52 |
| Jan 05 2018 |
590 |
291.28 |
| Jan 05 2018 |
2517 |
325.81 |
| Dec 29 2017 |
1899 |
344.89 |
| Dec 29 2017 |
1083 |
308.52 |
| Dec 29 2017 |
590 |
291.28 |
| Dec 29 2017 |
2517 |
325.81 |
| Dec 22 2017 |
1899 |
344.89 |
| Dec 22 2017 |
1083 |
308.52 |
| Dec 22 2017 |
590 |
291.28 |
| Dec 22 2017 |
2517 |
325.81 |
| Dec 15 2017 |
1899 |
344.89 |
| Dec 15 2017 |
1083 |
308.52 |
| Dec 15 2017 |
590 |
291.28 |
| Dec 15 2017 |
2515 |
325.81 |
| Dec 08 2017 |
1899 |
344.89 |
| Dec 08 2017 |
1083 |
308.52 |
| Dec 08 2017 |
590 |
291.28 |
| Dec 08 2017 |
2515 |
325.81 |
| Dec 01 2017 |
1899 |
344.89 |
| Dec 01 2017 |
1083 |
308.52 |
| Dec 01 2017 |
590 |
291.28 |
| Dec 01 2017 |
2515 |
325.81 |
| Nov 24 2017 |
1899 |
344.89 |
| Nov 24 2017 |
1083 |
308.52 |
| Nov 24 2017 |
590 |
291.28 |
| Nov 24 2017 |
2515 |
325.81 |
| Nov 17 2017 |
1899 |
344.89 |
| Nov 17 2017 |
1083 |
308.52 |
| Nov 17 2017 |
590 |
291.28 |
| Nov 17 2017 |
2515 |
325.81 |
| Nov 10 2017 |
1899 |
344.89 |
| Nov 10 2017 |
1084 |
308.52 |
| Nov 10 2017 |
590 |
291.28 |
| Nov 10 2017 |
2517 |
325.81 |
| Nov 03 2017 |
1899 |
344.89 |
| Nov 03 2017 |
1084 |
308.52 |
| Nov 03 2017 |
590 |
291.28 |
| Nov 03 2017 |
2517 |
325.81 |
| Oct 27 2017 |
1899 |
344.89 |
| Oct 27 2017 |
1093 |
308.52 |
| Oct 27 2017 |
590 |
291.28 |
| Oct 27 2017 |
2531 |
325.81 |
| Oct 20 2017 |
1897 |
344.89 |
| Oct 20 2017 |
1089 |
308.52 |
| Oct 20 2017 |
590 |
291.28 |
| Oct 20 2017 |
2525 |
325.81 |
| Oct 13 2017 |
1900 |
344.89 |
| Oct 13 2017 |
1089 |
308.52 |
| Oct 13 2017 |
590 |
291.28 |
| Oct 13 2017 |
2530 |
325.81 |
| Oct 06 2017 |
1900 |
344.89 |
| Oct 06 2017 |
1088 |
308.52 |
| Oct 06 2017 |
590 |
291.28 |
| Oct 06 2017 |
2528 |
325.81 |
| Sep 29 2017 |
1902 |
344.89 |
| Sep 29 2017 |
1088 |
308.52 |
| Sep 29 2017 |
590 |
291.28 |
| Sep 29 2017 |
2516 |
325.81 |
| Sep 22 2017 |
1902 |
344.89 |
| Sep 22 2017 |
1100 |
308.52 |
| Sep 22 2017 |
590 |
291.28 |
| Sep 22 2017 |
2540 |
325.81 |
| Sep 15 2017 |
1895 |
344.89 |
| Sep 15 2017 |
1100 |
308.52 |
| Sep 15 2017 |
596 |
291.28 |
| Sep 15 2017 |
2563 |
325.81 |
| Sep 08 2017 |
1856 |
344.89 |
| Sep 08 2017 |
1095 |
308.52 |
| Sep 08 2017 |
489 |
284.18 |
| Sep 08 2017 |
2608 |
325.81 |
| Sep 01 2017 |
1891 |
344.89 |
| Sep 01 2017 |
1075 |
308.52 |
| Sep 01 2017 |
492 |
284.18 |
| Sep 01 2017 |
2557 |
325.81 |
| Aug 25 2017 |
1891 |
344.89 |
| Aug 25 2017 |
1269 |
308.52 |
| Aug 25 2017 |
487 |
284.18 |
| Aug 25 2017 |
2860 |
325.81 |
| Aug 18 2017 |
1993 |
344.89 |
| Aug 18 2017 |
1272 |
308.52 |
| Aug 18 2017 |
490 |
284.18 |
| Aug 18 2017 |
2893 |
325.81 |
| Aug 11 2017 |
1993 |
344.89 |
| Aug 11 2017 |
1300 |
308.52 |
| Aug 11 2017 |
486 |
284.07 |
| Aug 11 2017 |
1396 |
295.75 |
| Aug 04 2017 |
2033 |
344.89 |
| Aug 04 2017 |
1297 |
308.52 |
| Aug 04 2017 |
500 |
284.07 |
| Aug 04 2017 |
1404 |
295.75 |
| Jul 28 2017 |
2043 |
344.89 |
| Jul 28 2017 |
1314 |
308.52 |
| Jul 28 2017 |
506 |
284.07 |
| Jul 28 2017 |
1420 |
295.75 |
| Jul 21 2017 |
2063 |
344.35 |
| Jul 21 2017 |
1348 |
308.52 |
| Jul 21 2017 |
539 |
284.07 |
| Jul 21 2017 |
1440 |
295.75 |
| Jul 14 2017 |
2136 |
344.35 |
| Jul 14 2017 |
1358 |
308.52 |
| Jul 14 2017 |
542 |
284.07 |
| Jul 14 2017 |
1442 |
295.75 |
| Jul 07 2017 |
2179 |
344.35 |
| Jul 07 2017 |
1371 |
308.52 |
| Jul 07 2017 |
545 |
284.07 |
| Jul 07 2017 |
1453 |
295.75 |
| Jun 30 2017 |
2162 |
344.35 |
| Jun 30 2017 |
1383 |
308.52 |
| Jun 30 2017 |
547 |
284.07 |
| Jun 30 2017 |
1463 |
295.75 |
| Jun 23 2017 |
2200 |
344.35 |
| Jun 23 2017 |
1432 |
308.52 |
| Jun 23 2017 |
845 |
284.07 |
| Jun 23 2017 |
1463 |
295.75 |
| Jun 16 2017 |
2195 |
344.35 |
| Jun 16 2017 |
1419 |
308.52 |
| Jun 16 2017 |
897 |
284.07 |
| Jun 16 2017 |
1496 |
295.75 |
| Jun 09 2017 |
2226 |
344.35 |
| Jun 09 2017 |
1266 |
308.52 |
| Jun 09 2017 |
927 |
284.07 |
| Jun 09 2017 |
1361 |
295.75 |
| Jun 02 2017 |
2324 |
347.38 |
| Jun 02 2017 |
1381 |
308.52 |
| Jun 02 2017 |
938 |
284.07 |
| Jun 02 2017 |
1264 |
291.28 |
| May 26 2017 |
2218 |
343.56 |
| May 26 2017 |
1536 |
311.11 |
| May 26 2017 |
952 |
284.07 |
| May 26 2017 |
788 |
276.93 |
| May 19 2017 |
2281 |
343.56 |
| May 19 2017 |
1562 |
311.11 |
| May 19 2017 |
944 |
284.07 |
| May 19 2017 |
791 |
276.93 |
| May 12 2017 |
2311 |
343.56 |
| May 12 2017 |
1583 |
311.29 |
| May 12 2017 |
974 |
284.07 |
| May 12 2017 |
782 |
276.93 |
| May 05 2017 |
2425 |
343.56 |
| May 05 2017 |
1503 |
308.9 |
| May 05 2017 |
994 |
284.07 |
| May 05 2017 |
824 |
276.93 |
| Apr 28 2017 |
2430 |
343.56 |
| Apr 28 2017 |
1522 |
308.9 |
| Apr 28 2017 |
1380 |
297.84 |
| Apr 28 2017 |
1115 |
285.1 |
| Apr 21 2017 |
2456 |
343.56 |
| Apr 21 2017 |
1528 |
308.9 |
| Apr 21 2017 |
1479 |
298.83 |
| Apr 21 2017 |
1390 |
291.38 |
| Apr 14 2017 |
2525 |
342.72 |
| Apr 14 2017 |
2193 |
321.38 |
| Apr 14 2017 |
1237 |
290.88 |
| Apr 14 2017 |
1655 |
296.98 |
| Apr 07 2017 |
2513 |
342.72 |
| Apr 07 2017 |
2179 |
321.38 |
| Apr 07 2017 |
1262 |
290.88 |
| Apr 07 2017 |
1534 |
296.98 |
| Mar 31 2017 |
2586 |
342.72 |
| Mar 31 2017 |
2209 |
321.38 |
| Mar 31 2017 |
1297 |
290.88 |
| Mar 31 2017 |
1575 |
296.98 |
| Mar 24 2017 |
2516 |
342.72 |
| Mar 24 2017 |
2169 |
321.38 |
| Mar 24 2017 |
1271 |
290.88 |
| Mar 24 2017 |
1558 |
296.98 |
| Mar 17 2017 |
2531 |
342.72 |
| Mar 17 2017 |
2205 |
321.38 |
| Mar 17 2017 |
1293 |
290.88 |
| Mar 17 2017 |
1563 |
296.98 |
| Mar 10 2017 |
2527 |
342.72 |
| Mar 10 2017 |
2208 |
321.38 |
| Mar 10 2017 |
1308 |
290.88 |
| Mar 10 2017 |
1589 |
296.98 |
| Mar 03 2017 |
2520 |
342.72 |
| Mar 03 2017 |
2750 |
331.18 |
| Mar 03 2017 |
1301 |
290.88 |
| Mar 03 2017 |
1475 |
294.72 |
| Feb 24 2017 |
2554 |
342.72 |
| Feb 24 2017 |
2766 |
331.18 |
| Feb 24 2017 |
1465 |
294.57 |
| Feb 24 2017 |
1307 |
289.69 |
| Feb 17 2017 |
2500 |
342.72 |
| Feb 17 2017 |
4437 |
358.22 |
| Feb 17 2017 |
1570 |
299.61 |
| Feb 17 2017 |
1754 |
299.61 |
| Feb 10 2017 |
2538 |
342.72 |
| Feb 10 2017 |
4484 |
358.22 |
| Feb 10 2017 |
1574 |
299.61 |
| Feb 10 2017 |
1765 |
299.61 |
| Feb 03 2017 |
2539 |
342.72 |
| Feb 03 2017 |
4494 |
358.22 |
| Feb 03 2017 |
1577 |
299.61 |
| Feb 03 2017 |
1773 |
299.61 |
| Jan 27 2017 |
2538 |
342.72 |
| Jan 27 2017 |
4492 |
358.22 |
| Jan 27 2017 |
1586 |
299.61 |
| Jan 27 2017 |
1783 |
299.61 |
| Jan 20 2017 |
2534 |
342.72 |
| Jan 20 2017 |
4499 |
358.22 |
| Jan 20 2017 |
1590 |
299.61 |
| Jan 20 2017 |
1787 |
299.61 |
| Jan 13 2017 |
2534 |
342.72 |
| Jan 13 2017 |
4502 |
358.22 |
| Jan 13 2017 |
1590 |
299.61 |
| Jan 13 2017 |
1789 |
299.61 |
| Jan 06 2017 |
2534 |
342.72 |
| Jan 06 2017 |
4502 |
358.22 |
| Jan 06 2017 |
1592 |
299.61 |
| Jan 06 2017 |
1789 |
299.61 |
| Dec 30 2016 |
2539 |
342.72 |
| Dec 30 2016 |
4502 |
358.22 |
| Dec 30 2016 |
1594 |
299.61 |
| Dec 30 2016 |
1791 |
299.61 |
| Dec 23 2016 |
2539 |
342.72 |
| Dec 23 2016 |
4502 |
358.22 |
| Dec 23 2016 |
1594 |
299.61 |
| Dec 23 2016 |
1791 |
299.61 |
| Dec 16 2016 |
2539 |
342.72 |
| Dec 16 2016 |
4502 |
358.22 |
| Dec 16 2016 |
1596 |
299.61 |
| Dec 16 2016 |
1793 |
299.61 |
| Dec 09 2016 |
2539 |
342.72 |
| Dec 09 2016 |
4503 |
358.22 |
| Dec 09 2016 |
1595 |
299.61 |
| Dec 09 2016 |
1793 |
299.61 |
| Dec 02 2016 |
2539 |
342.72 |
| Dec 02 2016 |
4503 |
358.22 |
| Dec 02 2016 |
1595 |
299.61 |
| Dec 02 2016 |
1793 |
299.61 |
| Nov 25 2016 |
2535 |
342.72 |
| Nov 25 2016 |
4503 |
358.22 |
| Nov 25 2016 |
1595 |
299.61 |
| Nov 25 2016 |
1793 |
299.61 |
| Nov 18 2016 |
2535 |
342.72 |
| Nov 18 2016 |
4503 |
358.22 |
| Nov 18 2016 |
1595 |
299.61 |
| Nov 18 2016 |
1793 |
299.61 |
| Nov 11 2016 |
2535 |
342.72 |
| Nov 11 2016 |
4494 |
358.22 |
| Nov 11 2016 |
1595 |
299.61 |
| Nov 11 2016 |
1795 |
299.61 |
| Nov 04 2016 |
2535 |
342.72 |
| Nov 04 2016 |
4494 |
358.22 |
| Nov 04 2016 |
1595 |
299.61 |
| Nov 04 2016 |
1795 |
299.61 |
| Oct 28 2016 |
2530 |
342.72 |
| Oct 28 2016 |
4504 |
358.22 |
| Oct 28 2016 |
1595 |
299.61 |
| Oct 28 2016 |
1793 |
299.61 |
| Oct 21 2016 |
2530 |
342.72 |
| Oct 21 2016 |
4510 |
358.22 |
| Oct 21 2016 |
1597 |
299.61 |
| Oct 21 2016 |
1794 |
299.61 |
| Oct 14 2016 |
2536 |
342.72 |
| Oct 14 2016 |
4512 |
358.22 |
| Oct 14 2016 |
1603 |
299.61 |
| Oct 14 2016 |
1807 |
299.61 |
| Oct 07 2016 |
2536 |
342.72 |
| Oct 07 2016 |
4513 |
358.22 |
| Oct 07 2016 |
1603 |
299.61 |
| Oct 07 2016 |
1809 |
299.61 |
| Sep 30 2016 |
2567 |
342.72 |
| Sep 30 2016 |
4517 |
358.22 |
| Sep 30 2016 |
1606 |
299.61 |
| Sep 30 2016 |
1809 |
299.61 |
| Sep 23 2016 |
2563 |
342.72 |
| Sep 23 2016 |
4483 |
358.22 |
| Sep 23 2016 |
1606 |
299.61 |
| Sep 23 2016 |
1798 |
299.61 |
| Sep 16 2016 |
2562 |
342.72 |
| Sep 16 2016 |
4466 |
358.22 |
| Sep 16 2016 |
1622 |
299.61 |
| Sep 16 2016 |
1812 |
299.61 |
| Sep 09 2016 |
2648 |
342.72 |
| Sep 09 2016 |
4528 |
358.22 |
| Sep 09 2016 |
1663 |
299.61 |
| Sep 09 2016 |
1877 |
299.61 |
| Sep 02 2016 |
2687 |
342.72 |
| Sep 02 2016 |
4536 |
358.22 |
| Sep 02 2016 |
1697 |
299.61 |
| Sep 02 2016 |
1918 |
299.61 |
| Aug 26 2016 |
2634 |
342.72 |
| Aug 26 2016 |
4203 |
358.22 |
| Aug 26 2016 |
1705 |
299.61 |
| Aug 26 2016 |
1809 |
299.61 |
| Aug 19 2016 |
2692 |
342.72 |
| Aug 19 2016 |
4225 |
358.22 |
| Aug 19 2016 |
1152 |
283.94 |
| Aug 19 2016 |
1183 |
283.94 |
| Aug 12 2016 |
3065 |
342.72 |
| Aug 12 2016 |
4230 |
358.22 |
| Aug 12 2016 |
1171 |
283.94 |
| Aug 12 2016 |
1908 |
289.42 |
| Aug 05 2016 |
3075 |
342.72 |
| Aug 05 2016 |
4291 |
358.22 |
| Aug 05 2016 |
1201 |
283.94 |
| Aug 05 2016 |
1993 |
289.42 |
| Jul 29 2016 |
3069 |
342.72 |
| Jul 29 2016 |
4183 |
358.22 |
| Jul 29 2016 |
1192 |
283.94 |
| Jul 29 2016 |
1729 |
283.94 |
| Jul 22 2016 |
5392 |
371.94 |
| Jul 22 2016 |
1291 |
285.46 |
| Jul 22 2016 |
2277 |
294.27 |
| Jun 22 2016 |
2511 |
326.29 |
| Jun 22 2016 |
1489 |
287.96 |
| Jun 22 2016 |
2496 |
291.32 |
| Jun 15 2016 |
2574 |
326.29 |
| Jun 15 2016 |
1843 |
295.95 |
| Jun 15 2016 |
2839 |
295.95 |
| Jun 08 2016 |
2549 |
326.29 |
| Jun 08 2016 |
1880 |
295.95 |
| Jun 08 2016 |
2827 |
295.95 |
| Jun 01 2016 |
2600 |
326.29 |
| Jun 01 2016 |
1664 |
290.45 |
| Jun 01 2016 |
2743 |
291.78 |
| May 25 2016 |
2630 |
326.29 |
| May 25 2016 |
1720 |
290.45 |
| May 25 2016 |
2519 |
286.93 |
| May 18 2016 |
2643 |
326.29 |
| May 18 2016 |
1829 |
292.94 |
| May 18 2016 |
2536 |
286.93 |
| May 11 2016 |
2632 |
326.29 |
| May 11 2016 |
1851 |
292.94 |
| May 11 2016 |
2563 |
286.93 |
| May 04 2016 |
2607 |
326.29 |
| May 04 2016 |
1811 |
292.94 |
| May 04 2016 |
2542 |
286.93 |
| Apr 27 2016 |
2726 |
326.29 |
| Apr 27 2016 |
1872 |
292.94 |
| Apr 27 2016 |
2598 |
286.93 |
| Apr 20 2016 |
2774 |
326.29 |
| Apr 20 2016 |
1940 |
292.59 |
| Apr 20 2016 |
2671 |
286.93 |
| Apr 13 2016 |
949 |
280.64 |
| Apr 13 2016 |
1928 |
292.59 |
| Apr 13 2016 |
2659 |
286.93 |
| Apr 06 2016 |
991 |
280.64 |
| Apr 06 2016 |
1956 |
292.59 |
| Apr 06 2016 |
2686 |
286.93 |
| Mar 30 2016 |
979 |
280.64 |
| Mar 30 2016 |
1923 |
292.59 |
| Mar 30 2016 |
2672 |
286.93 |
| Mar 23 2016 |
1024 |
280.64 |
| Mar 23 2016 |
1932 |
292.59 |
| Mar 23 2016 |
2720 |
286.93 |
| Mar 16 2016 |
1028 |
280.64 |
| Mar 16 2016 |
1882 |
292.59 |
| Mar 16 2016 |
2690 |
286.93 |
| Mar 09 2016 |
1049 |
280.64 |
| Mar 09 2016 |
1876 |
292.59 |
| Mar 09 2016 |
2704 |
286.93 |
| Mar 02 2016 |
2372 |
304.01 |
| Mar 02 2016 |
2049 |
307.07 |
| Mar 02 2016 |
2058 |
297.08 |
| Mar 02 2016 |
2915 |
291.07 |
| Feb 24 2016 |
2355 |
304.01 |
| Feb 24 2016 |
2069 |
307.07 |
| Feb 24 2016 |
2059 |
297.08 |
| Feb 24 2016 |
2911 |
291.07 |
| Feb 17 2016 |
2363 |
304.01 |
| Feb 17 2016 |
2100 |
307.07 |
| Feb 17 2016 |
2066 |
297.08 |
| Feb 17 2016 |
2938 |
291.07 |
| Feb 10 2016 |
2375 |
304.01 |
| Feb 10 2016 |
2115 |
307.07 |
| Feb 10 2016 |
2093 |
297.08 |
| Feb 10 2016 |
2978 |
291.07 |
| Feb 03 2016 |
2370 |
304.01 |
| Feb 03 2016 |
2127 |
307.07 |
| Feb 03 2016 |
2099 |
297.08 |
| Feb 03 2016 |
2982 |
291.07 |
| Jan 27 2016 |
2370 |
304.01 |
| Jan 27 2016 |
2142 |
307.07 |
| Jan 27 2016 |
2103 |
297.08 |
| Jan 27 2016 |
2995 |
291.07 |
| Jan 20 2016 |
2370 |
304.01 |
| Jan 20 2016 |
2142 |
307.07 |
| Jan 20 2016 |
2109 |
297.08 |
| Jan 20 2016 |
2999 |
291.07 |
| Jan 13 2016 |
2370 |
304.01 |
| Jan 13 2016 |
2143 |
307.07 |
| Jan 13 2016 |
2112 |
297.08 |
| Jan 13 2016 |
3005 |
291.07 |
| Jan 06 2016 |
2370 |
304.01 |
| Jan 06 2016 |
2143 |
307.07 |
| Jan 06 2016 |
2114 |
297.08 |
| Jan 06 2016 |
3005 |
291.07 |
| Dec 30 2015 |
2371 |
304.01 |
| Dec 30 2015 |
2143 |
307.07 |
| Dec 30 2015 |
2111 |
297.08 |
| Dec 30 2015 |
3006 |
291.07 |
| Dec 23 2015 |
2371 |
304.01 |
| Dec 23 2015 |
2143 |
307.07 |
| Dec 23 2015 |
2111 |
297.08 |
| Dec 23 2015 |
3006 |
291.07 |
| Dec 16 2015 |
2371 |
304.01 |
| Dec 16 2015 |
2143 |
307.07 |
| Dec 16 2015 |
2111 |
297.08 |
| Dec 16 2015 |
3006 |
291.07 |
| Dec 09 2015 |
2371 |
304.01 |
| Dec 09 2015 |
2143 |
307.07 |
| Dec 09 2015 |
2111 |
297.08 |
| Dec 09 2015 |
3007 |
291.07 |
| Dec 02 2015 |
2371 |
304.01 |
| Dec 02 2015 |
2143 |
307.07 |
| Dec 02 2015 |
2111 |
297.08 |
| Dec 02 2015 |
3007 |
291.07 |
| Nov 25 2015 |
2371 |
304.01 |
| Nov 25 2015 |
2143 |
307.07 |
| Nov 25 2015 |
2111 |
297.08 |
| Nov 25 2015 |
3007 |
291.07 |
| Nov 18 2015 |
2371 |
304.01 |
| Nov 18 2015 |
2143 |
307.07 |
| Nov 18 2015 |
2111 |
297.08 |
| Nov 18 2015 |
3007 |
291.07 |
| Nov 11 2015 |
2371 |
304.01 |
| Nov 11 2015 |
2142 |
307.07 |
| Nov 11 2015 |
2111 |
297.08 |
| Nov 11 2015 |
3008 |
291.07 |
| Nov 04 2015 |
2371 |
304.01 |
| Nov 04 2015 |
2142 |
307.07 |
| Nov 04 2015 |
2111 |
297.08 |
| Nov 04 2015 |
3008 |
291.07 |
| Oct 28 2015 |
2374 |
304.01 |
| Oct 28 2015 |
2142 |
307.07 |
| Oct 28 2015 |
2106 |
297.08 |
| Oct 28 2015 |
3007 |
291.07 |
| Oct 21 2015 |
2375 |
304.01 |
| Oct 21 2015 |
2139 |
307.07 |
| Oct 21 2015 |
2113 |
297.08 |
| Oct 21 2015 |
3013 |
291.07 |
| Oct 14 2015 |
2375 |
304.01 |
| Oct 14 2015 |
2140 |
307.07 |
| Oct 14 2015 |
2112 |
297.08 |
| Oct 14 2015 |
3011 |
291.07 |
| Oct 07 2015 |
2375 |
304.01 |
| Oct 07 2015 |
2574 |
316.26 |
| Oct 07 2015 |
2112 |
297.08 |
| Oct 07 2015 |
3011 |
291.07 |
| Sep 30 2015 |
2374 |
304.01 |
| Sep 30 2015 |
2579 |
316.26 |
| Sep 30 2015 |
2117 |
297.08 |
| Sep 30 2015 |
3009 |
291.07 |
| Sep 23 2015 |
2396 |
304.01 |
| Sep 23 2015 |
2589 |
316.26 |
| Sep 23 2015 |
2122 |
297.08 |
| Sep 23 2015 |
3026 |
291.07 |
| Sep 16 2015 |
2395 |
304.01 |
| Sep 16 2015 |
2576 |
316.26 |
| Sep 16 2015 |
2117 |
297.08 |
| Sep 16 2015 |
3024 |
291.07 |
| Sep 09 2015 |
2390 |
304.01 |
| Sep 09 2015 |
2576 |
316.26 |
| Sep 09 2015 |
2131 |
297.08 |
| Sep 09 2015 |
2993 |
291.07 |
| Sep 02 2015 |
2359 |
304.01 |
| Sep 02 2015 |
2599 |
316.26 |
| Sep 02 2015 |
2121 |
297.08 |
| Sep 02 2015 |
2977 |
291.07 |
| Aug 26 2015 |
2432 |
304.01 |
| Aug 26 2015 |
2662 |
316.26 |
| Aug 26 2015 |
2178 |
297.08 |
| Aug 26 2015 |
3033 |
291.07 |
| Aug 19 2015 |
2422 |
304.01 |
| Aug 19 2015 |
2769 |
316.26 |
| Aug 19 2015 |
2415 |
302.11 |
| Aug 19 2015 |
3846 |
301.87 |
| Aug 12 2015 |
2451 |
304.01 |
| Aug 12 2015 |
2734 |
316.26 |
| Aug 12 2015 |
2449 |
302.11 |
| Aug 12 2015 |
3846 |
301.87 |
| Aug 05 2015 |
2451 |
304.01 |
| Aug 05 2015 |
2767 |
316.26 |
| Aug 05 2015 |
2465 |
302.11 |
| Aug 05 2015 |
3872 |
301.87 |
| Jul 29 2015 |
2417 |
304.01 |
| Jul 29 2015 |
2772 |
316.26 |
| Jul 29 2015 |
2503 |
302.11 |
| Jul 29 2015 |
3908 |
301.87 |
| Jul 22 2015 |
2417 |
304.01 |
| Jul 22 2015 |
2777 |
316.26 |
| Jul 22 2015 |
2474 |
302.11 |
| Jul 22 2015 |
3874 |
301.87 |
| Jul 15 2015 |
2497 |
304.01 |
| Jul 15 2015 |
2957 |
316.26 |
| Jul 15 2015 |
2545 |
302.11 |
| Jul 15 2015 |
3968 |
301.87 |
| Jul 08 2015 |
2555 |
304.01 |
| Jul 08 2015 |
3704 |
328.14 |
| Jul 08 2015 |
2804 |
306.35 |
| Jul 08 2015 |
4388 |
306.35 |
| Jul 01 2015 |
2587 |
304.01 |
| Jul 01 2015 |
3744 |
328.14 |
| Jul 01 2015 |
2857 |
306.35 |
| Jul 01 2015 |
4434 |
306.35 |
| Jun 24 2015 |
2584 |
304.01 |
| Jun 24 2015 |
3777 |
328.14 |
| Jun 24 2015 |
2897 |
306.35 |
| Jun 24 2015 |
4508 |
306.35 |
| Jun 17 2015 |
2650 |
304.01 |
| Jun 17 2015 |
3770 |
328.14 |
| Jun 17 2015 |
3520 |
317.4 |
| Jun 17 2015 |
5518 |
317.4 |
| Jun 10 2015 |
2602 |
304.01 |
| Jun 10 2015 |
3784 |
328.14 |
| Jun 10 2015 |
3653 |
318.97 |
| Jun 10 2015 |
4961 |
311.12 |
| Jun 03 2015 |
2597 |
304.01 |
| Jun 03 2015 |
3889 |
328.14 |
| Jun 03 2015 |
3689 |
318.97 |
| Jun 03 2015 |
4951 |
309.98 |
| May 27 2015 |
2603 |
304.01 |
| May 27 2015 |
3845 |
328.14 |
| May 27 2015 |
3698 |
318.97 |
| May 27 2015 |
4921 |
309.98 |
| May 20 2015 |
2599 |
304.01 |
| May 20 2015 |
3891 |
328.14 |
| May 20 2015 |
3725 |
318.97 |
| May 20 2015 |
4954 |
309.98 |
| May 13 2015 |
2604 |
304.01 |
| May 13 2015 |
3948 |
328.14 |
| May 13 2015 |
3722 |
318.97 |
| May 13 2015 |
4984 |
309.98 |
| May 06 2015 |
2463 |
304.01 |
| May 06 2015 |
3877 |
328.14 |
| May 06 2015 |
3764 |
321.84 |
| May 06 2015 |
4833 |
309.98 |
| Apr 29 2015 |
2549 |
304.01 |
| Apr 29 2015 |
3949 |
328.14 |
| Apr 29 2015 |
4532 |
331.79 |
| Apr 29 2015 |
4943 |
309.98 |
| Apr 22 2015 |
2554 |
304.01 |
| Apr 22 2015 |
3992 |
328.14 |
| Apr 22 2015 |
4558 |
331.79 |
| Apr 22 2015 |
4974 |
309.98 |
| Apr 15 2015 |
2530 |
304.01 |
| Apr 15 2015 |
4017 |
328.14 |
| Apr 15 2015 |
10356 |
398.74 |
| Apr 15 2015 |
7584 |
337.43 |
| Apr 08 2015 |
2533 |
304.01 |
| Apr 08 2015 |
4019 |
328.14 |
| Apr 08 2015 |
4257 |
326.2 |
| Apr 08 2015 |
4957 |
308.41 |
| Apr 01 2015 |
2533 |
304.01 |
| Apr 01 2015 |
4146 |
329.22 |
| Apr 01 2015 |
3056 |
305.86 |
| Apr 01 2015 |
3780 |
292.68 |
| Mar 25 2015 |
2548 |
304.01 |
| Mar 25 2015 |
3963 |
329.22 |
| Mar 25 2015 |
3008 |
305.86 |
| Mar 25 2015 |
3712 |
292.68 |
| Mar 18 2015 |
4506 |
338.15 |
| Mar 18 2015 |
3025 |
305.86 |
| Mar 18 2015 |
5683 |
318.77 |
| Mar 11 2015 |
4603 |
338.15 |
| Mar 11 2015 |
3056 |
305.86 |
| Mar 11 2015 |
5921 |
318.77 |
| Mar 04 2015 |
4698 |
338.15 |
| Mar 04 2015 |
3106 |
305.86 |
| Mar 04 2015 |
5971 |
318.77 |
| Feb 25 2015 |
4325 |
332.38 |
| Feb 25 2015 |
3115 |
305.86 |
| Feb 25 2015 |
4714 |
303.2 |
| Feb 18 2015 |
4324 |
331.1 |
| Feb 18 2015 |
3151 |
305.86 |
| Feb 18 2015 |
4507 |
299.88 |
| Feb 11 2015 |
4318 |
330.61 |
| Feb 11 2015 |
3157 |
305.86 |
| Feb 11 2015 |
4476 |
299.12 |
| Feb 04 2015 |
4336 |
330.61 |
| Feb 04 2015 |
3168 |
305.86 |
| Feb 04 2015 |
4485 |
299.12 |
| Jan 28 2015 |
4339 |
330.61 |
| Jan 28 2015 |
3185 |
305.86 |
| Jan 28 2015 |
4499 |
299.12 |
| Jan 21 2015 |
4353 |
330.61 |
| Jan 21 2015 |
3192 |
305.86 |
| Jan 21 2015 |
4512 |
299.12 |
| Jan 14 2015 |
4357 |
330.61 |
| Jan 14 2015 |
3200 |
305.86 |
| Jan 14 2015 |
4521 |
299.12 |
| Jan 07 2015 |
4357 |
330.61 |
| Jan 07 2015 |
3202 |
305.86 |
| Jan 07 2015 |
4516 |
299.12 |
| Dec 31 2014 |
4357 |
330.61 |
| Dec 31 2014 |
3202 |
305.86 |
| Dec 31 2014 |
4518 |
299.12 |
| Dec 24 2014 |
4357 |
330.61 |
| Dec 24 2014 |
3202 |
305.86 |
| Dec 24 2014 |
4518 |
299.12 |
| Dec 17 2014 |
4357 |
330.61 |
| Dec 17 2014 |
3202 |
305.86 |
| Dec 17 2014 |
4519 |
299.12 |
| Dec 10 2014 |
4357 |
330.61 |
| Dec 10 2014 |
3202 |
305.86 |
| Dec 10 2014 |
4519 |
299.12 |
| Dec 03 2014 |
4357 |
330.61 |
| Dec 03 2014 |
3202 |
305.86 |
| Dec 03 2014 |
4519 |
299.12 |
| Nov 26 2014 |
4357 |
330.61 |
| Nov 26 2014 |
3202 |
305.86 |
| Nov 26 2014 |
4519 |
299.12 |
| Nov 19 2014 |
4357 |
330.61 |
| Nov 19 2014 |
3202 |
305.86 |
| Nov 19 2014 |
4519 |
299.12 |
| Nov 12 2014 |
4357 |
330.61 |
| Nov 12 2014 |
3202 |
305.86 |
| Nov 12 2014 |
4519 |
299.12 |
| Nov 05 2014 |
4357 |
330.61 |
| Nov 05 2014 |
3202 |
305.86 |
| Nov 05 2014 |
4519 |
299.12 |
| Oct 29 2014 |
4358 |
330.61 |
| Oct 29 2014 |
3202 |
305.86 |
| Oct 29 2014 |
4518 |
299.12 |
| Oct 22 2014 |
4358 |
330.61 |
| Oct 22 2014 |
3199 |
305.86 |
| Oct 22 2014 |
4531 |
299.12 |
| Oct 15 2014 |
4135 |
327.3 |
| Oct 15 2014 |
3196 |
305.86 |
| Oct 15 2014 |
4530 |
299.12 |
| Oct 08 2014 |
4151 |
327.3 |
| Oct 08 2014 |
3194 |
305.86 |
| Oct 08 2014 |
4541 |
299.12 |
| Oct 01 2014 |
4153 |
327.3 |
| Oct 01 2014 |
3205 |
305.86 |
| Oct 01 2014 |
4548 |
299.12 |
| Sep 24 2014 |
4156 |
327.3 |
| Sep 24 2014 |
3223 |
305.86 |
| Sep 24 2014 |
4534 |
299.12 |
| Sep 17 2014 |
4140 |
327.3 |
| Sep 17 2014 |
3253 |
305.86 |
| Sep 17 2014 |
4562 |
299.12 |
| Sep 10 2014 |
4150 |
327.3 |
| Sep 10 2014 |
3240 |
305.86 |
| Sep 10 2014 |
4568 |
299.12 |
| Sep 03 2014 |
4156 |
327.3 |
| Sep 03 2014 |
3284 |
305.86 |
| Sep 03 2014 |
4615 |
299.12 |
| Aug 27 2014 |
4100 |
327.3 |
| Aug 27 2014 |
3321 |
305.86 |
| Aug 27 2014 |
4607 |
299.12 |
| Aug 20 2014 |
4107 |
327.3 |
| Aug 20 2014 |
3318 |
305.86 |
| Aug 20 2014 |
4623 |
299.12 |
| Aug 13 2014 |
4110 |
327.3 |
| Aug 13 2014 |
3360 |
305.86 |
| Aug 13 2014 |
4689 |
299.12 |
| Aug 06 2014 |
4175 |
327.3 |
| Aug 06 2014 |
3395 |
305.86 |
| Aug 06 2014 |
4710 |
299.12 |
| Jul 30 2014 |
4188 |
327.3 |
| Jul 30 2014 |
3418 |
305.86 |
| Jul 30 2014 |
4752 |
299.12 |
| Jul 23 2014 |
4208 |
327.3 |
| Jul 23 2014 |
3379 |
305.86 |
| Jul 23 2014 |
4753 |
299.12 |
| Jul 16 2014 |
4235 |
327.3 |
| Jul 16 2014 |
3348 |
305.86 |
| Jul 16 2014 |
4705 |
299.12 |
| Jul 09 2014 |
4236 |
327.3 |
| Jul 09 2014 |
3429 |
305.86 |
| Jul 09 2014 |
4704 |
299.12 |
| Jul 02 2014 |
4285 |
327.3 |
| Jul 02 2014 |
3472 |
305.86 |
| Jul 02 2014 |
4802 |
299.12 |
| Jun 25 2014 |
4344 |
327.3 |
| Jun 25 2014 |
3532 |
305.86 |
| Jun 25 2014 |
4747 |
299.12 |
| Jun 18 2014 |
4368 |
327.3 |
| Jun 18 2014 |
1376 |
259.42 |
| Jun 18 2014 |
4781 |
299.12 |
| Jun 11 2014 |
4417 |
327.3 |
| Jun 11 2014 |
1414 |
259.42 |
| Jun 11 2014 |
4833 |
299.12 |
| Jun 04 2014 |
4473 |
327.3 |
| Jun 04 2014 |
1476 |
259.42 |
| Jun 04 2014 |
4912 |
299.12 |
| May 28 2014 |
4495 |
327.3 |
| May 28 2014 |
1503 |
259.42 |
| May 28 2014 |
4946 |
299.12 |
| May 21 2014 |
4524 |
327.3 |
| May 21 2014 |
1533 |
259.42 |
| May 21 2014 |
4986 |
299.12 |
| May 14 2014 |
4566 |
327.3 |
| May 14 2014 |
1557 |
259.42 |
| May 14 2014 |
5014 |
299.12 |
| May 07 2014 |
4453 |
327.3 |
| May 07 2014 |
1538 |
259.42 |
| May 07 2014 |
5036 |
299.12 |
| Apr 30 2014 |
4662 |
327.3 |
| Apr 30 2014 |
1644 |
259.42 |
| Apr 30 2014 |
5208 |
299.12 |
| Apr 23 2014 |
4784 |
327.3 |
| Apr 23 2014 |
1678 |
259.42 |
| Apr 23 2014 |
5263 |
299.12 |
| Apr 16 2014 |
6135 |
345.98 |
| Apr 16 2014 |
6381 |
338.7 |
| Apr 16 2014 |
9616 |
344.53 |
| Apr 09 2014 |
6314 |
345.98 |
| Apr 09 2014 |
6411 |
338.7 |
| Apr 09 2014 |
9772 |
344.53 |
| Apr 02 2014 |
7249 |
356.37 |
| Apr 02 2014 |
7144 |
346.61 |
| Apr 02 2014 |
8453 |
333.99 |
| Mar 26 2014 |
7162 |
356.37 |
| Mar 26 2014 |
7340 |
346.61 |
| Mar 26 2014 |
8520 |
333.99 |
| Mar 19 2014 |
7145 |
356.37 |
| Mar 19 2014 |
7395 |
346.61 |
| Mar 19 2014 |
8568 |
333.99 |
| Mar 12 2014 |
7181 |
356.37 |
| Mar 12 2014 |
8647 |
360.57 |
| Mar 12 2014 |
8609 |
333.99 |
| Mar 05 2014 |
10855 |
395.65 |
| Mar 05 2014 |
8607 |
360.06 |
| Mar 05 2014 |
12050 |
364.41 |
| Feb 26 2014 |
13557 |
421.09 |
| Feb 26 2014 |
10274 |
377.99 |
| Feb 26 2014 |
12069 |
364.41 |
| Feb 19 2014 |
13621 |
421.09 |
| Feb 19 2014 |
10298 |
377.99 |
| Feb 19 2014 |
12121 |
364.41 |
| Feb 12 2014 |
13604 |
421.09 |
| Feb 12 2014 |
10319 |
377.99 |
| Feb 12 2014 |
12113 |
364.41 |
| Feb 05 2014 |
15067 |
434.08 |
| Feb 05 2014 |
9976 |
373.2 |
| Feb 05 2014 |
12179 |
364.41 |
| Jan 29 2014 |
14998 |
434.08 |
| Jan 29 2014 |
10048 |
373.2 |
| Jan 29 2014 |
12222 |
364.41 |
| Jan 22 2014 |
14927 |
434.08 |
| Jan 22 2014 |
10047 |
373.2 |
| Jan 22 2014 |
12181 |
364.41 |
| Jan 15 2014 |
14937 |
434.08 |
| Jan 15 2014 |
10081 |
373.2 |
| Jan 15 2014 |
12207 |
364.41 |
| Jan 08 2014 |
14839 |
434.08 |
| Jan 08 2014 |
10097 |
373.2 |
| Jan 08 2014 |
12202 |
364.41 |
| Jan 01 2014 |
14839 |
434.08 |
| Jan 01 2014 |
10097 |
373.2 |
| Jan 01 2014 |
12204 |
364.41 |
| Dec 25 2013 |
14839 |
434.08 |
| Dec 25 2013 |
10097 |
373.2 |
| Dec 25 2013 |
12206 |
364.41 |
| Dec 18 2013 |
14839 |
434.08 |
| Dec 18 2013 |
10097 |
373.2 |
| Dec 18 2013 |
12206 |
364.41 |
| Dec 11 2013 |
14840 |
434.08 |
| Dec 11 2013 |
10097 |
373.2 |
| Dec 11 2013 |
12206 |
364.41 |
| Dec 04 2013 |
14841 |
434.08 |
| Dec 04 2013 |
10097 |
373.2 |
| Dec 04 2013 |
12207 |
364.41 |
| Nov 27 2013 |
14841 |
434.08 |
| Nov 27 2013 |
10097 |
373.2 |
| Nov 27 2013 |
12207 |
364.41 |
| Nov 20 2013 |
14841 |
434.08 |
| Nov 20 2013 |
10097 |
373.2 |
| Nov 20 2013 |
12208 |
364.41 |
| Nov 13 2013 |
14841 |
434.08 |
| Nov 13 2013 |
10097 |
373.2 |
| Nov 13 2013 |
12207 |
364.41 |
| Nov 06 2013 |
14841 |
434.08 |
| Nov 06 2013 |
10097 |
373.2 |
| Nov 06 2013 |
12207 |
364.41 |
| Oct 30 2013 |
14841 |
434.08 |
| Oct 30 2013 |
10096 |
373.2 |
| Oct 30 2013 |
12206 |
364.41 |
| Oct 23 2013 |
14832 |
434.08 |
| Oct 23 2013 |
10096 |
373.2 |
| Oct 23 2013 |
12206 |
364.41 |
| Oct 16 2013 |
14849 |
434.08 |
| Oct 16 2013 |
10080 |
373.2 |
| Oct 16 2013 |
12205 |
364.41 |
| Oct 09 2013 |
14684 |
434.08 |
| Oct 09 2013 |
10074 |
373.2 |
| Oct 09 2013 |
12162 |
364.41 |
| Oct 02 2013 |
14703 |
434.08 |
| Oct 02 2013 |
10062 |
373.2 |
| Oct 02 2013 |
12168 |
364.41 |
| Sep 25 2013 |
14681 |
434.08 |
| Sep 25 2013 |
9998 |
373.2 |
| Sep 25 2013 |
12135 |
364.41 |
| Sep 18 2013 |
14553 |
434.08 |
| Sep 18 2013 |
9964 |
373.2 |
| Sep 18 2013 |
12041 |
364.41 |
| Sep 11 2013 |
14521 |
434.08 |
| Sep 11 2013 |
9941 |
373.2 |
| Sep 11 2013 |
11975 |
364.41 |
| Sep 04 2013 |
14664 |
434.08 |
| Sep 04 2013 |
9960 |
373.2 |
| Sep 04 2013 |
12013 |
364.41 |
| Aug 28 2013 |
14596 |
434.08 |
| Aug 28 2013 |
9949 |
373.2 |
| Aug 28 2013 |
12000 |
364.41 |
| Aug 21 2013 |
14670 |
434.08 |
| Aug 21 2013 |
10010 |
373.2 |
| Aug 21 2013 |
12071 |
364.41 |
| Aug 14 2013 |
14687 |
434.08 |
| Aug 14 2013 |
10045 |
373.2 |
| Aug 14 2013 |
11795 |
364.41 |
| Aug 07 2013 |
14710 |
434.08 |
| Aug 07 2013 |
10201 |
373.2 |
| Aug 07 2013 |
11917 |
364.41 |
| Jul 31 2013 |
14962 |
434.08 |
| Jul 31 2013 |
10299 |
373.2 |
| Jul 31 2013 |
12014 |
364.41 |
| Jul 24 2013 |
14857 |
434.08 |
| Jul 24 2013 |
10390 |
373.2 |
| Jul 24 2013 |
12085 |
364.41 |
| Jul 17 2013 |
14898 |
434.08 |
| Jul 17 2013 |
10443 |
373.2 |
| Jul 17 2013 |
12106 |
364.41 |
| Jul 10 2013 |
14989 |
434.08 |
| Jul 10 2013 |
10560 |
373.2 |
| Jul 10 2013 |
12236 |
364.41 |
| Jul 03 2013 |
14985 |
434.08 |
| Jul 03 2013 |
10653 |
373.2 |
| Jul 03 2013 |
12226 |
364.41 |
| Jun 26 2013 |
14962 |
434.08 |
| Jun 26 2013 |
10884 |
373.2 |
| Jun 26 2013 |
12383 |
364.41 |
| Jun 19 2013 |
15131 |
434.08 |
| Jun 19 2013 |
11023 |
373.2 |
| Jun 19 2013 |
12381 |
364.41 |
| Jun 12 2013 |
15212 |
434.08 |
| Jun 12 2013 |
11099 |
373.2 |
| Jun 12 2013 |
12561 |
364.41 |
| Jun 05 2013 |
15124 |
434.08 |
| Jun 05 2013 |
10956 |
373.2 |
| Jun 05 2013 |
12490 |
364.41 |
| May 29 2013 |
15030 |
434.08 |
| May 29 2013 |
11016 |
373.2 |
| May 29 2013 |
12497 |
364.41 |
| May 22 2013 |
15321 |
434.08 |
| May 22 2013 |
11195 |
373.2 |
| May 22 2013 |
12772 |
364.41 |
| May 15 2013 |
15305 |
434.08 |
| May 15 2013 |
11280 |
373.2 |
| May 15 2013 |
12813 |
364.41 |
| May 08 2013 |
15307 |
434.08 |
| May 08 2013 |
11223 |
373.2 |
| May 08 2013 |
12739 |
364.41 |
| May 01 2013 |
15650 |
434.08 |
| May 01 2013 |
11355 |
373.2 |
| May 01 2013 |
12887 |
364.41 |
| Apr 24 2013 |
15928 |
440.81 |
| Apr 24 2013 |
13563 |
395.4 |
| Apr 24 2013 |
14401 |
376.25 |
| Apr 17 2013 |
16010 |
440.81 |
| Apr 17 2013 |
13564 |
395.4 |
| Apr 17 2013 |
14475 |
376.25 |
| Apr 10 2013 |
17457 |
455.1 |
| Apr 10 2013 |
14451 |
405.63 |
| Apr 10 2013 |
17739 |
400.87 |
| Apr 03 2013 |
17431 |
455.1 |
| Apr 03 2013 |
14380 |
405.63 |
| Apr 03 2013 |
17707 |
400.87 |
| Mar 27 2013 |
17781 |
455.1 |
| Mar 27 2013 |
14376 |
405.63 |
| Mar 27 2013 |
17812 |
400.87 |
| Mar 20 2013 |
17680 |
455.1 |
| Mar 20 2013 |
14724 |
411.34 |
| Mar 20 2013 |
20533 |
420.38 |
| Mar 13 2013 |
15239 |
486.05 |
| Mar 13 2013 |
25946 |
455.92 |
| Oct 19 2012 |
30565 |
496.92 |
| Sep 23 2012 |
30176 |
496.92 |
| Aug 31 2012 |
29425 |
496.92 |
| Aug 24 2012 |
29110 |
496.92 |
| Aug 10 2012 |
28237 |
496.92 |
| Aug 03 2012 |
27813 |
496.92 |
| Jul 27 2012 |
27209 |
496.92 |
| Jul 06 2012 |
26352 |
496.92 |
| Jun 22 2012 |
25330 |
496.92 |
| Jun 15 2012 |
25678 |
496.92 |
| Jun 08 2012 |
25458 |
496.92 |
| Jun 01 2012 |
25125 |
496.92 |
| May 25 2012 |
23456 |
496.92 |
| May 18 2012 |
23692 |
496.92 |
| May 11 2012 |
23561 |
496.92 |
| May 04 2012 |
22958 |
496.92 |
| Apr 27 2012 |
22186 |
496.92 |
| Apr 13 2012 |
20426 |
496.92 |
| Apr 06 2012 |
19904 |
496.92 |
| Mar 27 2012 |
19486 |
496.92 |
