| Aug 05 2015 |
17354 |
467.24 |
| Aug 05 2015 |
16424 |
461.37 |
| Aug 05 2015 |
24267 |
464.31 |
| Jul 29 2015 |
17379 |
467.24 |
| Jul 29 2015 |
17294 |
468.51 |
| Jul 29 2015 |
25069 |
468.26 |
| Jul 22 2015 |
17372 |
467.24 |
| Jul 22 2015 |
17234 |
468.51 |
| Jul 22 2015 |
25129 |
468.26 |
| Jul 15 2015 |
17667 |
467.24 |
| Jul 15 2015 |
17338 |
468.51 |
| Jul 15 2015 |
25311 |
468.26 |
| Jul 08 2015 |
17781 |
467.24 |
| Jul 08 2015 |
17386 |
468.51 |
| Jul 08 2015 |
25451 |
468.26 |
| Jul 01 2015 |
16763 |
457.48 |
| Jul 01 2015 |
17106 |
464.77 |
| Jul 01 2015 |
23921 |
457.22 |
| Jun 24 2015 |
16804 |
457.48 |
| Jun 24 2015 |
17178 |
464.77 |
| Jun 24 2015 |
24017 |
457.22 |
| Jun 17 2015 |
16723 |
457.48 |
| Jun 17 2015 |
17205 |
464.77 |
| Jun 17 2015 |
24058 |
457.22 |
| Jun 10 2015 |
16883 |
457.48 |
| Jun 10 2015 |
17218 |
464.77 |
| Jun 10 2015 |
24079 |
457.22 |
| Jun 03 2015 |
17501 |
461.29 |
| Jun 03 2015 |
17203 |
464.77 |
| Jun 03 2015 |
24227 |
457.22 |
| May 27 2015 |
17367 |
461.29 |
| May 27 2015 |
17188 |
464.77 |
| May 27 2015 |
24032 |
457.22 |
| May 20 2015 |
17436 |
461.29 |
| May 20 2015 |
17213 |
464.77 |
| May 20 2015 |
24044 |
457.22 |
| May 13 2015 |
17643 |
461.29 |
| May 13 2015 |
17134 |
464.77 |
| May 13 2015 |
24117 |
457.22 |
| May 06 2015 |
17467 |
461.29 |
| May 06 2015 |
16781 |
464.77 |
| May 06 2015 |
23742 |
457.22 |
| Apr 29 2015 |
17672 |
461.29 |
| Apr 29 2015 |
16257 |
458.31 |
| Apr 29 2015 |
23533 |
454.18 |
| Apr 22 2015 |
16103 |
447.62 |
| Apr 22 2015 |
16323 |
458.31 |
| Apr 22 2015 |
21955 |
443.22 |
| Apr 15 2015 |
15872 |
447.62 |
| Apr 15 2015 |
16211 |
458.31 |
| Apr 15 2015 |
21749 |
443.22 |
| Apr 08 2015 |
15897 |
447.62 |
| Apr 08 2015 |
16421 |
458.31 |
| Apr 08 2015 |
21852 |
443.22 |
| Apr 01 2015 |
16039 |
447.62 |
| Apr 01 2015 |
16578 |
458.31 |
| Apr 01 2015 |
22235 |
443.22 |
| Mar 25 2015 |
15527 |
447.62 |
| Mar 25 2015 |
15482 |
448.85 |
| Mar 25 2015 |
21561 |
443.22 |
| Mar 18 2015 |
14989 |
447.62 |
| Mar 18 2015 |
15213 |
448.85 |
| Mar 18 2015 |
20994 |
443.22 |
| Mar 11 2015 |
15311 |
447.62 |
| Mar 11 2015 |
15345 |
448.85 |
| Mar 11 2015 |
21573 |
443.22 |
| Mar 04 2015 |
15545 |
447.62 |
| Mar 04 2015 |
15568 |
448.85 |
| Mar 04 2015 |
21801 |
443.22 |
| Feb 25 2015 |
15571 |
447.62 |
| Feb 25 2015 |
15479 |
448.85 |
| Feb 25 2015 |
21793 |
443.22 |
| Feb 18 2015 |
15705 |
447.62 |
| Feb 18 2015 |
15557 |
448.85 |
| Feb 18 2015 |
21887 |
443.22 |
| Feb 11 2015 |
15713 |
447.62 |
| Feb 11 2015 |
15616 |
448.85 |
| Feb 11 2015 |
21884 |
443.22 |
| Feb 04 2015 |
15740 |
447.62 |
| Feb 04 2015 |
15612 |
448.85 |
| Feb 04 2015 |
21909 |
443.22 |
| Jan 28 2015 |
15682 |
447.62 |
| Jan 28 2015 |
15639 |
448.85 |
| Jan 28 2015 |
21923 |
443.22 |
| Jan 21 2015 |
15695 |
447.62 |
| Jan 21 2015 |
15609 |
448.85 |
| Jan 21 2015 |
21932 |
443.22 |
| Jan 14 2015 |
15712 |
447.62 |
| Jan 14 2015 |
15602 |
448.85 |
| Jan 14 2015 |
21943 |
443.22 |
| Jan 07 2015 |
15713 |
447.62 |
| Jan 07 2015 |
15579 |
448.85 |
| Jan 07 2015 |
21912 |
443.22 |
| Dec 31 2014 |
15713 |
447.62 |
| Dec 31 2014 |
15578 |
448.85 |
| Dec 31 2014 |
21923 |
443.22 |
| Dec 24 2014 |
15713 |
447.62 |
| Dec 24 2014 |
15578 |
448.85 |
| Dec 24 2014 |
21923 |
443.22 |
| Dec 17 2014 |
15713 |
447.62 |
| Dec 17 2014 |
15561 |
448.85 |
| Dec 17 2014 |
21913 |
443.22 |
| Dec 10 2014 |
15713 |
447.62 |
| Dec 10 2014 |
15561 |
448.85 |
| Dec 10 2014 |
21913 |
443.22 |
| Dec 03 2014 |
15713 |
447.62 |
| Dec 03 2014 |
15561 |
448.85 |
| Dec 03 2014 |
21913 |
443.22 |
| Nov 26 2014 |
15713 |
447.62 |
| Nov 26 2014 |
15561 |
448.85 |
| Nov 26 2014 |
21913 |
443.22 |
| Nov 19 2014 |
15713 |
447.62 |
| Nov 19 2014 |
15561 |
448.85 |
| Nov 19 2014 |
21913 |
443.22 |
| Nov 12 2014 |
15713 |
447.62 |
| Nov 12 2014 |
15561 |
448.85 |
| Nov 12 2014 |
21913 |
443.22 |
| Nov 05 2014 |
15713 |
447.62 |
| Nov 05 2014 |
15561 |
448.85 |
| Nov 05 2014 |
21914 |
443.22 |
| Oct 29 2014 |
15708 |
447.62 |
| Oct 29 2014 |
15561 |
448.85 |
| Oct 29 2014 |
21911 |
443.22 |
| Oct 22 2014 |
15684 |
447.62 |
| Oct 22 2014 |
15497 |
448.85 |
| Oct 22 2014 |
21924 |
443.22 |
| Oct 15 2014 |
15598 |
447.62 |
| Oct 15 2014 |
15483 |
448.85 |
| Oct 15 2014 |
21854 |
443.22 |
| Oct 08 2014 |
15608 |
447.62 |
| Oct 08 2014 |
15463 |
448.85 |
| Oct 08 2014 |
21838 |
443.22 |
| Oct 01 2014 |
15615 |
447.62 |
| Oct 01 2014 |
15497 |
448.85 |
| Oct 01 2014 |
21868 |
443.22 |
| Sep 24 2014 |
15712 |
447.62 |
| Sep 24 2014 |
15430 |
448.85 |
| Sep 24 2014 |
21900 |
443.22 |
| Sep 17 2014 |
15600 |
447.62 |
| Sep 17 2014 |
15487 |
448.85 |
| Sep 17 2014 |
21860 |
443.22 |
| Sep 10 2014 |
15621 |
447.62 |
| Sep 10 2014 |
15328 |
448.85 |
| Sep 10 2014 |
21882 |
443.22 |
| Sep 03 2014 |
15643 |
447.62 |
| Sep 03 2014 |
15355 |
448.85 |
| Sep 03 2014 |
21940 |
443.22 |
| Aug 27 2014 |
15532 |
447.62 |
| Aug 27 2014 |
15451 |
448.85 |
| Aug 27 2014 |
21994 |
443.22 |
| Aug 20 2014 |
15550 |
447.62 |
| Aug 20 2014 |
15107 |
446.07 |
| Aug 20 2014 |
20841 |
435.44 |
| Aug 13 2014 |
15509 |
447.62 |
| Aug 13 2014 |
15163 |
446.07 |
| Aug 13 2014 |
20906 |
435.44 |
| Aug 06 2014 |
14987 |
441.08 |
| Aug 06 2014 |
14730 |
440.97 |
| Aug 06 2014 |
20985 |
435.44 |
| Jul 30 2014 |
15008 |
441.08 |
| Jul 30 2014 |
14758 |
440.97 |
| Jul 30 2014 |
21143 |
435.44 |
| Jul 23 2014 |
14512 |
437.75 |
| Jul 23 2014 |
13538 |
429.58 |
| Jul 23 2014 |
20547 |
432.85 |
| Jul 16 2014 |
10420 |
487.11 |
| Jul 16 2014 |
12844 |
421.58 |
| Jul 16 2014 |
14614 |
441.27 |
| Jul 16 2014 |
18330 |
416.92 |
| Jul 09 2014 |
10180 |
487.11 |
| Jul 09 2014 |
12892 |
421.58 |
| Jul 09 2014 |
14767 |
441.27 |
| Jul 09 2014 |
18291 |
416.92 |
| Jul 02 2014 |
10448 |
487.11 |
| Jul 02 2014 |
12968 |
421.58 |
| Jul 02 2014 |
15341 |
445.8 |
| Jul 02 2014 |
18473 |
416.92 |
| Jun 25 2014 |
10284 |
487.11 |
| Jun 25 2014 |
13058 |
421.58 |
| Jun 25 2014 |
15500 |
445.8 |
| Jun 25 2014 |
18502 |
416.92 |
| Jun 18 2014 |
10224 |
487.11 |
| Jun 18 2014 |
10566 |
397.91 |
| Jun 18 2014 |
15600 |
445.8 |
| Jun 18 2014 |
18507 |
416.92 |
| Jun 11 2014 |
10551 |
487.11 |
| Jun 11 2014 |
10513 |
398.11 |
| Jun 11 2014 |
15194 |
441.25 |
| Jun 11 2014 |
17238 |
406.22 |
| Jun 04 2014 |
10431 |
480.21 |
| Jun 04 2014 |
11082 |
402.72 |
| Jun 04 2014 |
15461 |
440.93 |
| Jun 04 2014 |
17356 |
406.22 |
| May 28 2014 |
10534 |
480.21 |
| May 28 2014 |
10909 |
401.43 |
| May 28 2014 |
15430 |
440.93 |
| May 28 2014 |
18593 |
415.3 |
| May 21 2014 |
10554 |
480.21 |
| May 21 2014 |
10935 |
401.43 |
| May 21 2014 |
15511 |
440.93 |
| May 21 2014 |
18673 |
415.3 |
| May 14 2014 |
10760 |
480.21 |
| May 14 2014 |
11013 |
401.43 |
| May 14 2014 |
15619 |
440.93 |
| May 14 2014 |
18757 |
415.3 |
| May 07 2014 |
10190 |
480.21 |
| May 07 2014 |
10703 |
401.43 |
| May 07 2014 |
15633 |
443.31 |
| May 07 2014 |
17480 |
408.21 |
| Apr 30 2014 |
10703 |
480.21 |
| Apr 30 2014 |
11119 |
401.43 |
| Apr 30 2014 |
16140 |
443.31 |
| Apr 30 2014 |
17936 |
408.21 |
| Apr 23 2014 |
11045 |
480.21 |
| Apr 23 2014 |
11416 |
401.43 |
| Apr 23 2014 |
16321 |
443.31 |
| Apr 23 2014 |
18199 |
408.21 |
| Apr 16 2014 |
10842 |
480.21 |
| Apr 16 2014 |
11409 |
401.43 |
| Apr 16 2014 |
16195 |
443.31 |
| Apr 16 2014 |
18099 |
408.21 |
| Apr 09 2014 |
10879 |
480.21 |
| Apr 09 2014 |
11840 |
401.43 |
| Apr 09 2014 |
16335 |
443.31 |
| Apr 09 2014 |
18400 |
408.21 |
| Apr 02 2014 |
10585 |
480.21 |
| Apr 02 2014 |
11865 |
401.43 |
| Apr 02 2014 |
17623 |
454.36 |
| Apr 02 2014 |
18977 |
414.7 |
| Mar 26 2014 |
10565 |
480.21 |
| Mar 26 2014 |
11640 |
401.43 |
| Mar 26 2014 |
18006 |
454.36 |
| Mar 26 2014 |
18954 |
414.7 |
| Mar 19 2014 |
10665 |
480.21 |
| Mar 19 2014 |
11609 |
401.43 |
| Mar 19 2014 |
18111 |
454.36 |
| Mar 19 2014 |
18937 |
414.7 |
| Mar 12 2014 |
10658 |
480.21 |
| Mar 12 2014 |
11610 |
401.43 |
| Mar 12 2014 |
18110 |
454.36 |
| Mar 12 2014 |
18996 |
414.7 |
| Mar 05 2014 |
10560 |
480.21 |
| Mar 05 2014 |
11429 |
401.43 |
| Mar 05 2014 |
18119 |
454.36 |
| Mar 05 2014 |
18897 |
414.7 |
| Feb 26 2014 |
10658 |
480.21 |
| Feb 26 2014 |
11394 |
401.43 |
| Feb 26 2014 |
18130 |
454.36 |
| Feb 26 2014 |
18905 |
414.7 |
| Feb 19 2014 |
10730 |
480.21 |
| Feb 19 2014 |
11441 |
401.43 |
| Feb 19 2014 |
18161 |
454.36 |
| Feb 19 2014 |
18945 |
414.7 |
| Feb 12 2014 |
10845 |
480.21 |
| Feb 12 2014 |
11442 |
401.43 |
| Feb 12 2014 |
18148 |
454.36 |
| Feb 12 2014 |
18885 |
414.7 |
| Feb 05 2014 |
10805 |
480.21 |
| Feb 05 2014 |
11473 |
401.43 |
| Feb 05 2014 |
18293 |
454.36 |
| Feb 05 2014 |
18960 |
414.7 |
| Jan 29 2014 |
10805 |
480.21 |
| Jan 29 2014 |
11427 |
401.43 |
| Jan 29 2014 |
18422 |
454.36 |
| Jan 29 2014 |
18981 |
414.7 |
| Jan 22 2014 |
10827 |
480.21 |
| Jan 22 2014 |
11378 |
401.43 |
| Jan 22 2014 |
18375 |
454.36 |
| Jan 22 2014 |
18912 |
414.7 |
| Jan 15 2014 |
10827 |
480.21 |
| Jan 15 2014 |
11381 |
401.43 |
| Jan 15 2014 |
18428 |
454.36 |
| Jan 15 2014 |
18947 |
414.7 |
| Jan 08 2014 |
10827 |
480.21 |
| Jan 08 2014 |
11323 |
401.43 |
| Jan 08 2014 |
18459 |
454.36 |
| Jan 08 2014 |
18892 |
414.7 |
| Jan 01 2014 |
10827 |
480.21 |
| Jan 01 2014 |
11323 |
401.43 |
| Jan 01 2014 |
18465 |
454.36 |
| Jan 01 2014 |
18895 |
414.7 |
| Dec 25 2013 |
10870 |
480.21 |
| Dec 25 2013 |
11323 |
401.43 |
| Dec 25 2013 |
18465 |
454.36 |
| Dec 25 2013 |
18901 |
414.7 |
| Dec 18 2013 |
10870 |
480.21 |
| Dec 18 2013 |
11323 |
401.43 |
| Dec 18 2013 |
18465 |
454.36 |
| Dec 18 2013 |
18901 |
414.7 |
| Dec 11 2013 |
10871 |
480.21 |
| Dec 11 2013 |
11324 |
401.43 |
| Dec 11 2013 |
18465 |
454.36 |
| Dec 11 2013 |
18902 |
414.7 |
| Dec 04 2013 |
10871 |
480.21 |
| Dec 04 2013 |
11325 |
401.43 |
| Dec 04 2013 |
18465 |
454.36 |
| Dec 04 2013 |
18903 |
414.7 |
| Nov 27 2013 |
10871 |
480.21 |
| Nov 27 2013 |
11325 |
401.43 |
| Nov 27 2013 |
18465 |
454.36 |
| Nov 27 2013 |
18903 |
414.7 |
| Nov 20 2013 |
10872 |
480.21 |
| Nov 20 2013 |
11325 |
401.43 |
| Nov 20 2013 |
18465 |
454.36 |
| Nov 20 2013 |
18904 |
414.7 |
| Nov 13 2013 |
10872 |
480.21 |
| Nov 13 2013 |
11325 |
401.43 |
| Nov 13 2013 |
18467 |
454.36 |
| Nov 13 2013 |
18904 |
414.7 |
| Nov 06 2013 |
10872 |
480.21 |
| Nov 06 2013 |
11325 |
401.43 |
| Nov 06 2013 |
18467 |
454.36 |
| Nov 06 2013 |
18904 |
414.7 |
| Oct 30 2013 |
10872 |
480.21 |
| Oct 30 2013 |
11325 |
401.43 |
| Oct 30 2013 |
18465 |
454.36 |
| Oct 30 2013 |
18902 |
414.7 |
| Oct 23 2013 |
10872 |
480.21 |
| Oct 23 2013 |
11321 |
401.43 |
| Oct 23 2013 |
18466 |
454.36 |
| Oct 23 2013 |
18900 |
414.7 |
| Oct 16 2013 |
10788 |
480.21 |
| Oct 16 2013 |
11344 |
401.43 |
| Oct 16 2013 |
18425 |
454.36 |
| Oct 16 2013 |
18887 |
414.7 |
| Oct 09 2013 |
10662 |
480.21 |
| Oct 09 2013 |
11225 |
401.43 |
| Oct 09 2013 |
18424 |
454.36 |
| Oct 09 2013 |
18774 |
414.7 |
| Oct 02 2013 |
10752 |
480.21 |
| Oct 02 2013 |
11245 |
401.43 |
| Oct 02 2013 |
18415 |
454.36 |
| Oct 02 2013 |
18807 |
414.7 |
| Sep 25 2013 |
10726 |
480.21 |
| Sep 25 2013 |
11216 |
401.43 |
| Sep 25 2013 |
18332 |
454.36 |
| Sep 25 2013 |
18765 |
414.7 |
| Sep 18 2013 |
10637 |
480.21 |
| Sep 18 2013 |
11125 |
401.43 |
| Sep 18 2013 |
18243 |
454.36 |
| Sep 18 2013 |
18617 |
414.7 |
| Sep 11 2013 |
10529 |
480.21 |
| Sep 11 2013 |
11116 |
401.43 |
| Sep 11 2013 |
18140 |
454.36 |
| Sep 11 2013 |
18504 |
414.7 |
| Sep 04 2013 |
10643 |
480.21 |
| Sep 04 2013 |
11237 |
401.43 |
| Sep 04 2013 |
18117 |
454.36 |
| Sep 04 2013 |
18618 |
414.7 |
| Aug 28 2013 |
10900 |
480.21 |
| Aug 28 2013 |
11235 |
401.43 |
| Aug 28 2013 |
18083 |
454.36 |
| Aug 28 2013 |
18573 |
414.7 |
| Aug 21 2013 |
10902 |
480.21 |
| Aug 21 2013 |
11302 |
401.43 |
| Aug 21 2013 |
18165 |
454.36 |
| Aug 21 2013 |
18681 |
414.7 |
| Aug 14 2013 |
10383 |
480.21 |
| Aug 14 2013 |
11339 |
401.43 |
| Aug 14 2013 |
18276 |
454.36 |
| Aug 14 2013 |
18431 |
414.7 |
| Aug 07 2013 |
10509 |
480.21 |
| Aug 07 2013 |
11989 |
407.53 |
| Aug 07 2013 |
18506 |
454.36 |
| Aug 07 2013 |
20789 |
429.32 |
| Jul 31 2013 |
10580 |
480.21 |
| Jul 31 2013 |
12191 |
407.53 |
| Jul 31 2013 |
19688 |
464.04 |
| Jul 31 2013 |
22408 |
438.97 |
| Jul 24 2013 |
10605 |
480.21 |
| Jul 24 2013 |
12090 |
407.53 |
| Jul 24 2013 |
19872 |
464.04 |
| Jul 24 2013 |
22521 |
438.97 |
| Jul 17 2013 |
10234 |
473.3 |
| Jul 17 2013 |
12122 |
407.53 |
| Jul 17 2013 |
19321 |
457.94 |
| Jul 17 2013 |
22890 |
440.85 |
| Jul 10 2013 |
10497 |
473.3 |
| Jul 10 2013 |
15751 |
440.95 |
| Jul 10 2013 |
19526 |
457.94 |
| Jul 10 2013 |
23134 |
440.85 |
| Jul 03 2013 |
10363 |
473.3 |
| Jul 03 2013 |
15732 |
440.95 |
| Jul 03 2013 |
19691 |
457.94 |
| Jul 03 2013 |
23117 |
440.85 |
| Jun 26 2013 |
10220 |
473.3 |
| Jun 26 2013 |
17916 |
462.16 |
| Jun 26 2013 |
20414 |
462.3 |
| Jun 26 2013 |
26981 |
464.98 |
| Jun 19 2013 |
10011 |
473.3 |
| Jun 19 2013 |
18110 |
462.16 |
| Jun 19 2013 |
20626 |
462.3 |
| Jun 19 2013 |
26969 |
464.98 |
| Jun 12 2013 |
10315 |
473.3 |
| Jun 12 2013 |
18176 |
462.16 |
| Jun 12 2013 |
20715 |
462.3 |
| Jun 12 2013 |
27263 |
464.98 |
| Jun 05 2013 |
22138 |
507.78 |
| Jun 05 2013 |
32692 |
507.78 |
| May 29 2013 |
22034 |
507.78 |
| May 29 2013 |
32736 |
507.78 |
| May 22 2013 |
22443 |
507.78 |
| May 22 2013 |
33332 |
507.78 |
| May 15 2013 |
22401 |
507.78 |
| May 15 2013 |
33353 |
507.78 |
| May 08 2013 |
22385 |
507.78 |
| May 08 2013 |
33316 |
507.78 |
| May 01 2013 |
22758 |
507.78 |
| May 01 2013 |
33558 |
507.78 |
| Apr 24 2013 |
22075 |
507.78 |
| Apr 24 2013 |
28392 |
554.5 |
| Apr 24 2013 |
35932 |
531.14 |
| Apr 17 2013 |
22188 |
507.78 |
| Apr 17 2013 |
28196 |
554.5 |
| Apr 17 2013 |
35968 |
531.14 |
| Apr 10 2013 |
22072 |
507.78 |
| Apr 10 2013 |
27659 |
554.5 |
| Apr 10 2013 |
35656 |
531.14 |
| Apr 03 2013 |
21993 |
507.78 |
| Apr 03 2013 |
27351 |
554.5 |
| Apr 03 2013 |
35484 |
531.14 |
| Mar 27 2013 |
22438 |
507.78 |
| Mar 27 2013 |
27387 |
554.5 |
| Mar 27 2013 |
35622 |
531.14 |
| Mar 20 2013 |
22263 |
507.78 |
| Mar 20 2013 |
26870 |
554.5 |
| Mar 20 2013 |
35509 |
531.14 |
| Mar 13 2013 |
16456 |
507.78 |
| Mar 13 2013 |
35323 |
531.14 |
| Oct 19 2012 |
20530 |
507.78 |
| Oct 19 2012 |
23744 |
554.5 |
| Oct 19 2012 |
30013 |
492.32 |
| Sep 23 2012 |
20170 |
507.78 |
| Sep 23 2012 |
23499 |
554.5 |
| Sep 23 2012 |
29650 |
492.32 |
| Aug 31 2012 |
19308 |
507.78 |
| Aug 31 2012 |
22842 |
554.5 |
| Aug 31 2012 |
28918 |
492.32 |
| Aug 24 2012 |
19062 |
507.78 |
| Aug 24 2012 |
22420 |
554.5 |
| Aug 24 2012 |
28604 |
492.32 |
| Aug 10 2012 |
18370 |
507.78 |
| Aug 10 2012 |
21401 |
554.5 |
| Aug 10 2012 |
27768 |
492.32 |
| Aug 03 2012 |
17958 |
507.78 |
| Aug 03 2012 |
20969 |
554.5 |
| Aug 03 2012 |
27367 |
492.32 |
| Jul 27 2012 |
17700 |
507.78 |
| Jul 27 2012 |
20205 |
554.5 |
| Jul 27 2012 |
26760 |
492.32 |
| Jul 06 2012 |
19020 |
554.5 |
| Jul 06 2012 |
25176 |
484.59 |
| Jun 22 2012 |
15828 |
414.68 |
| Jun 15 2012 |
16256 |
414.68 |
| Jun 08 2012 |
16096 |
414.68 |
| Jun 01 2012 |
15958 |
414.68 |
| May 25 2012 |
14942 |
414.68 |
| May 18 2012 |
15123 |
414.68 |
| May 11 2012 |
15087 |
414.68 |
| May 04 2012 |
14722 |
414.68 |
| Apr 27 2012 |
14330 |
414.68 |
| Apr 13 2012 |
13352 |
414.68 |
| Apr 06 2012 |
13037 |
414.68 |
| Mar 27 2012 |
12799 |
414.68 |
