Apr 23 2024 |
361 |
439.41 |
Apr 23 2024 |
827 |
478.3 |
Apr 23 2024 |
630 |
416.82 |
Apr 17 2024 |
414 |
439.41 |
Apr 17 2024 |
878 |
488.24 |
Apr 17 2024 |
685 |
416.82 |
Apr 10 2024 |
409 |
439.41 |
Apr 10 2024 |
872 |
488.24 |
Apr 10 2024 |
679 |
416.82 |
Apr 03 2024 |
420 |
435.49 |
Apr 03 2024 |
874 |
488.24 |
Apr 03 2024 |
688 |
416.82 |
Mar 27 2024 |
417 |
435.49 |
Mar 27 2024 |
877 |
488.24 |
Mar 27 2024 |
691 |
416.82 |
Mar 21 2024 |
423 |
435.49 |
Mar 21 2024 |
888 |
488.24 |
Mar 21 2024 |
690 |
416.82 |
Mar 14 2024 |
414 |
435.49 |
Mar 14 2024 |
856 |
484.51 |
Mar 14 2024 |
703 |
419.61 |
Mar 07 2024 |
418 |
435.49 |
Mar 07 2024 |
856 |
484.51 |
Mar 07 2024 |
703 |
419.61 |
Feb 29 2024 |
434 |
435.49 |
Feb 29 2024 |
855 |
484.51 |
Feb 29 2024 |
710 |
419.61 |
Feb 22 2024 |
432 |
435.49 |
Feb 22 2024 |
923 |
496.17 |
Feb 22 2024 |
683 |
416.82 |
Feb 15 2024 |
425 |
435.49 |
Feb 15 2024 |
923 |
496.17 |
Feb 15 2024 |
673 |
416.82 |
Feb 08 2024 |
373 |
435.49 |
Feb 08 2024 |
922 |
496.17 |
Feb 08 2024 |
625 |
416.82 |
Feb 01 2024 |
373 |
435.49 |
Feb 01 2024 |
927 |
496.17 |
Feb 01 2024 |
625 |
416.82 |
Jan 25 2024 |
373 |
435.49 |
Jan 25 2024 |
929 |
496.17 |
Jan 25 2024 |
624 |
416.82 |
Jan 18 2024 |
373 |
435.49 |
Jan 18 2024 |
930 |
496.17 |
Jan 18 2024 |
622 |
416.82 |
Jan 11 2024 |
373 |
435.49 |
Jan 11 2024 |
929 |
496.17 |
Jan 11 2024 |
622 |
416.82 |
Jan 04 2024 |
373 |
435.49 |
Jan 04 2024 |
930 |
496.17 |
Jan 04 2024 |
621 |
416.82 |
Dec 28 2023 |
373 |
435.49 |
Dec 28 2023 |
930 |
496.17 |
Dec 28 2023 |
621 |
416.82 |
Dec 21 2023 |
373 |
435.49 |
Dec 21 2023 |
930 |
496.17 |
Dec 21 2023 |
621 |
416.82 |
Dec 14 2023 |
373 |
435.49 |
Dec 14 2023 |
930 |
496.17 |
Dec 14 2023 |
621 |
416.82 |
Dec 07 2023 |
373 |
435.49 |
Dec 07 2023 |
930 |
496.17 |
Dec 07 2023 |
621 |
416.82 |
Nov 30 2023 |
372 |
435.49 |
Nov 30 2023 |
930 |
496.17 |
Nov 30 2023 |
621 |
416.82 |
Nov 23 2023 |
372 |
435.49 |
Nov 23 2023 |
930 |
496.17 |
Nov 23 2023 |
617 |
416.82 |
Nov 16 2023 |
372 |
435.49 |
Nov 16 2023 |
930 |
496.17 |
Nov 16 2023 |
618 |
416.82 |
Nov 09 2023 |
372 |
435.49 |
Nov 09 2023 |
932 |
496.17 |
Nov 09 2023 |
617 |
416.82 |
Nov 02 2023 |
372 |
435.49 |
Nov 02 2023 |
932 |
496.17 |
Nov 02 2023 |
617 |
416.82 |
Oct 26 2023 |
372 |
435.49 |
Oct 26 2023 |
932 |
496.17 |
Oct 26 2023 |
618 |
416.82 |
Oct 19 2023 |
373 |
435.49 |
Oct 19 2023 |
932 |
496.17 |
Oct 19 2023 |
593 |
416.82 |
Oct 12 2023 |
372 |
435.49 |
Oct 12 2023 |
931 |
496.17 |
Oct 12 2023 |
593 |
416.82 |
Oct 05 2023 |
372 |
435.49 |
Oct 05 2023 |
931 |
496.17 |
Oct 05 2023 |
595 |
416.82 |
Sep 28 2023 |
372 |
435.49 |
Sep 28 2023 |
931 |
496.17 |
Sep 28 2023 |
595 |
416.82 |
Sep 21 2023 |
371 |
435.49 |
Sep 21 2023 |
929 |
496.17 |
Sep 21 2023 |
593 |
416.82 |
Sep 14 2023 |
371 |
435.49 |
Sep 14 2023 |
928 |
496.17 |
Sep 14 2023 |
594 |
416.82 |
Sep 07 2023 |
371 |
435.49 |
Sep 07 2023 |
932 |
496.17 |
Sep 07 2023 |
595 |
416.82 |
Aug 31 2023 |
368 |
435.49 |
Aug 31 2023 |
946 |
496.17 |
Aug 31 2023 |
578 |
416.82 |
Aug 24 2023 |
369 |
435.49 |
Aug 24 2023 |
939 |
496.17 |
Aug 24 2023 |
571 |
416.82 |
Aug 17 2023 |
369 |
435.49 |
Aug 17 2023 |
956 |
496.17 |
Aug 17 2023 |
577 |
416.82 |
Aug 10 2023 |
369 |
435.49 |
Aug 10 2023 |
957 |
496.17 |
Aug 10 2023 |
575 |
416.82 |
Aug 03 2023 |
366 |
435.49 |
Aug 03 2023 |
962 |
496.17 |
Aug 03 2023 |
571 |
416.82 |
Jul 27 2023 |
370 |
435.49 |
Jul 27 2023 |
960 |
496.17 |
Jul 27 2023 |
562 |
416.82 |
Jul 20 2023 |
378 |
435.49 |
Jul 20 2023 |
955 |
496.17 |
Jul 20 2023 |
556 |
416.82 |
Jul 13 2023 |
382 |
435.49 |
Jul 13 2023 |
977 |
496.17 |
Jul 13 2023 |
576 |
416.82 |
Jul 06 2023 |
384 |
435.49 |
Jul 06 2023 |
986 |
496.17 |
Jul 06 2023 |
583 |
416.82 |
Jun 29 2023 |
385 |
435.49 |
Jun 29 2023 |
985 |
496.17 |
Jun 29 2023 |
584 |
416.82 |
Jun 22 2023 |
383 |
435.49 |
Jun 22 2023 |
992 |
496.17 |
Jun 22 2023 |
594 |
416.82 |
Jun 15 2023 |
384 |
435.49 |
Jun 15 2023 |
993 |
496.17 |
Jun 15 2023 |
600 |
416.82 |
Jun 08 2023 |
390 |
435.49 |
Jun 08 2023 |
995 |
496.17 |
Jun 08 2023 |
607 |
416.82 |
Jun 01 2023 |
390 |
435.49 |
Jun 01 2023 |
976 |
496.17 |
Jun 01 2023 |
606 |
416.82 |
May 25 2023 |
389 |
435.49 |
May 25 2023 |
970 |
496.17 |
May 25 2023 |
601 |
416.82 |
May 18 2023 |
388 |
435.49 |
May 18 2023 |
966 |
496.17 |
May 18 2023 |
603 |
416.82 |
May 11 2023 |
379 |
435.49 |
May 11 2023 |
672 |
534.27 |
May 11 2023 |
589 |
416.98 |
May 04 2023 |
357 |
435.49 |
May 04 2023 |
666 |
534.27 |
May 04 2023 |
576 |
416.98 |
Apr 27 2023 |
357 |
435.49 |
Apr 27 2023 |
655 |
534.27 |
Apr 27 2023 |
580 |
416.98 |
Apr 20 2023 |
353 |
435.49 |
Apr 20 2023 |
662 |
534.27 |
Apr 20 2023 |
580 |
416.98 |
Apr 13 2023 |
262 |
418.97 |
Apr 13 2023 |
647 |
534.27 |
Apr 13 2023 |
537 |
412.62 |
Apr 06 2023 |
260 |
418.97 |
Apr 06 2023 |
653 |
534.27 |
Apr 06 2023 |
537 |
412.62 |
Mar 30 2023 |
256 |
418.97 |
Mar 30 2023 |
648 |
534.27 |
Mar 30 2023 |
536 |
412.62 |
Mar 23 2023 |
259 |
418.97 |
Mar 23 2023 |
666 |
534.27 |
Mar 23 2023 |
583 |
418.97 |
Mar 16 2023 |
256 |
418.97 |
Mar 16 2023 |
659 |
534.27 |
Mar 16 2023 |
585 |
418.97 |
Mar 09 2023 |
238 |
418.97 |
Mar 09 2023 |
657 |
534.27 |
Mar 09 2023 |
575 |
418.97 |
Mar 02 2023 |
288 |
431.13 |
Mar 02 2023 |
653 |
534.27 |
Mar 02 2023 |
681 |
431.13 |
Feb 23 2023 |
289 |
431.13 |
Feb 23 2023 |
652 |
534.27 |
Feb 23 2023 |
682 |
431.13 |
Feb 16 2023 |
433 |
478.97 |
Feb 16 2023 |
295 |
450.36 |
Feb 16 2023 |
835 |
452.21 |
Feb 09 2023 |
432 |
478.97 |
Feb 09 2023 |
297 |
450.36 |
Feb 09 2023 |
834 |
452.21 |
Feb 02 2023 |
482 |
494.92 |
Feb 02 2023 |
622 |
527.99 |
Feb 02 2023 |
1198 |
503.19 |
Jan 26 2023 |
484 |
494.92 |
Jan 26 2023 |
625 |
527.99 |
Jan 26 2023 |
1200 |
503.19 |
Jan 19 2023 |
484 |
494.92 |
Jan 19 2023 |
623 |
527.99 |
Jan 19 2023 |
1199 |
503.19 |
Jan 12 2023 |
484 |
494.92 |
Jan 12 2023 |
623 |
527.99 |
Jan 12 2023 |
1199 |
503.19 |
Jan 05 2023 |
484 |
494.92 |
Jan 05 2023 |
623 |
527.99 |
Jan 05 2023 |
1199 |
503.19 |
Dec 29 2022 |
484 |
494.92 |
Dec 29 2022 |
623 |
527.99 |
Dec 29 2022 |
1199 |
503.19 |
Dec 22 2022 |
484 |
494.92 |
Dec 22 2022 |
623 |
527.99 |
Dec 22 2022 |
1199 |
503.19 |
Dec 15 2022 |
480 |
494.92 |
Dec 15 2022 |
624 |
527.99 |
Dec 15 2022 |
1191 |
503.19 |
Dec 08 2022 |
480 |
494.92 |
Dec 08 2022 |
622 |
527.99 |
Dec 08 2022 |
1190 |
503.19 |
Dec 01 2022 |
480 |
494.92 |
Dec 01 2022 |
622 |
527.99 |
Dec 01 2022 |
1190 |
503.19 |
Nov 24 2022 |
480 |
494.92 |
Nov 24 2022 |
622 |
527.99 |
Nov 24 2022 |
1190 |
503.19 |
Nov 17 2022 |
478 |
494.92 |
Nov 17 2022 |
622 |
527.99 |
Nov 17 2022 |
1186 |
503.19 |
Nov 10 2022 |
478 |
494.92 |
Nov 10 2022 |
622 |
527.99 |
Nov 10 2022 |
1186 |
503.19 |
Nov 03 2022 |
478 |
494.92 |
Nov 03 2022 |
624 |
527.99 |
Nov 03 2022 |
1183 |
503.19 |
Oct 27 2022 |
478 |
494.92 |
Oct 27 2022 |
622 |
527.99 |
Oct 27 2022 |
1182 |
503.19 |
Oct 20 2022 |
478 |
494.92 |
Oct 20 2022 |
623 |
527.99 |
Oct 20 2022 |
1183 |
503.19 |
Oct 13 2022 |
480 |
494.92 |
Oct 13 2022 |
623 |
527.99 |
Oct 13 2022 |
1187 |
503.19 |
Oct 06 2022 |
480 |
494.92 |
Oct 06 2022 |
624 |
527.99 |
Oct 06 2022 |
1187 |
503.19 |
Sep 29 2022 |
480 |
494.92 |
Sep 29 2022 |
629 |
527.99 |
Sep 29 2022 |
1186 |
503.19 |
Sep 22 2022 |
476 |
494.92 |
Sep 22 2022 |
629 |
527.99 |
Sep 22 2022 |
1182 |
503.19 |
Sep 15 2022 |
475 |
494.92 |
Sep 15 2022 |
628 |
527.99 |
Sep 15 2022 |
1180 |
503.19 |
Sep 08 2022 |
474 |
494.92 |
Sep 08 2022 |
627 |
527.99 |
Sep 08 2022 |
1172 |
503.19 |
Sep 01 2022 |
467 |
494.92 |
Sep 01 2022 |
621 |
527.99 |
Sep 01 2022 |
1158 |
503.19 |
Aug 25 2022 |
462 |
494.92 |
Aug 25 2022 |
615 |
527.99 |
Aug 25 2022 |
1147 |
503.19 |
Aug 18 2022 |
460 |
494.92 |
Aug 18 2022 |
616 |
527.99 |
Aug 18 2022 |
1145 |
503.19 |
Aug 11 2022 |
460 |
494.92 |
Aug 11 2022 |
619 |
527.99 |
Aug 11 2022 |
1143 |
503.19 |
Aug 04 2022 |
454 |
494.92 |
Aug 04 2022 |
621 |
527.99 |
Aug 04 2022 |
1136 |
503.19 |
Jul 28 2022 |
448 |
494.92 |
Jul 28 2022 |
619 |
527.99 |
Jul 28 2022 |
1109 |
503.19 |
Jul 21 2022 |
443 |
494.92 |
Jul 21 2022 |
618 |
527.99 |
Jul 21 2022 |
1089 |
503.19 |
Jul 14 2022 |
441 |
494.92 |
Jul 14 2022 |
621 |
527.99 |
Jul 14 2022 |
1084 |
503.19 |
Jul 07 2022 |
425 |
494.92 |
Jul 07 2022 |
614 |
527.99 |
Jul 07 2022 |
1074 |
503.19 |
Jun 30 2022 |
424 |
494.92 |
Jun 30 2022 |
612 |
527.99 |
Jun 30 2022 |
1065 |
503.19 |
Jun 23 2022 |
420 |
494.92 |
Jun 23 2022 |
626 |
527.99 |
Jun 23 2022 |
1057 |
503.19 |
Jun 16 2022 |
416 |
494.92 |
Jun 16 2022 |
645 |
527.99 |
Jun 16 2022 |
1023 |
503.19 |
Jun 09 2022 |
410 |
494.92 |
Jun 09 2022 |
636 |
527.99 |
Jun 09 2022 |
1001 |
503.19 |
Jun 02 2022 |
403 |
494.92 |
Jun 02 2022 |
626 |
527.99 |
Jun 02 2022 |
965 |
503.19 |
May 26 2022 |
399 |
494.92 |
May 26 2022 |
625 |
527.99 |
May 26 2022 |
951 |
503.19 |
May 19 2022 |
376 |
494.92 |
May 19 2022 |
607 |
527.99 |
May 19 2022 |
927 |
503.19 |
May 12 2022 |
373 |
494.92 |
May 12 2022 |
599 |
527.99 |
May 12 2022 |
919 |
503.19 |
May 05 2022 |
355 |
494.92 |
May 05 2022 |
596 |
527.99 |
May 05 2022 |
890 |
503.19 |
Apr 28 2022 |
336 |
494.92 |
Apr 28 2022 |
806 |
494.92 |
Apr 21 2022 |
306 |
494.92 |
Apr 21 2022 |
783 |
494.92 |
Apr 14 2022 |
215 |
423.3 |
Apr 14 2022 |
216 |
423.3 |
Apr 07 2022 |
217 |
423.3 |
Apr 07 2022 |
217 |
423.3 |
Mar 31 2022 |
218 |
423.3 |
Mar 31 2022 |
217 |
423.3 |
Mar 24 2022 |
215 |
423.3 |
Mar 24 2022 |
216 |
423.3 |
Mar 17 2022 |
216 |
423.3 |
Mar 17 2022 |
216 |
423.3 |
Mar 10 2022 |
220 |
423.3 |
Mar 10 2022 |
220 |
423.3 |
Mar 03 2022 |
215 |
423.3 |
Mar 03 2022 |
212 |
423.3 |
Feb 24 2022 |
186 |
423.3 |
Feb 24 2022 |
202 |
423.3 |
Feb 17 2022 |
157 |
423.3 |
Feb 17 2022 |
163 |
423.3 |
Feb 10 2022 |
172 |
423.3 |
Feb 10 2022 |
164 |
423.3 |
Feb 03 2022 |
173 |
423.3 |
Feb 03 2022 |
165 |
423.3 |
Jan 27 2022 |
173 |
423.3 |
Jan 27 2022 |
166 |
423.3 |
Jan 20 2022 |
171 |
423.3 |
Jan 20 2022 |
166 |
423.3 |
Jan 13 2022 |
171 |
423.3 |
Jan 13 2022 |
167 |
423.3 |
Jan 06 2022 |
171 |
423.3 |
Jan 06 2022 |
167 |
423.3 |
Dec 30 2021 |
181 |
423.3 |
Dec 30 2021 |
176 |
423.3 |
Dec 23 2021 |
181 |
423.3 |
Dec 23 2021 |
176 |
423.3 |
Dec 16 2021 |
181 |
423.3 |
Dec 16 2021 |
176 |
423.3 |
Dec 09 2021 |
181 |
423.3 |
Dec 09 2021 |
176 |
423.3 |
Dec 02 2021 |
181 |
423.3 |
Dec 02 2021 |
176 |
423.3 |
Nov 25 2021 |
181 |
423.3 |
Nov 25 2021 |
176 |
423.3 |
Nov 18 2021 |
181 |
423.3 |
Nov 18 2021 |
176 |
423.3 |
Nov 11 2021 |
181 |
423.3 |
Nov 11 2021 |
176 |
423.3 |
Nov 04 2021 |
181 |
423.3 |
Nov 04 2021 |
177 |
423.3 |
Oct 28 2021 |
181 |
423.3 |
Oct 28 2021 |
177 |
423.3 |
Oct 21 2021 |
181 |
423.3 |
Oct 21 2021 |
177 |
423.3 |
Oct 14 2021 |
180 |
423.3 |
Oct 14 2021 |
176 |
423.3 |
Oct 07 2021 |
180 |
423.3 |
Oct 07 2021 |
176 |
423.3 |
Sep 30 2021 |
180 |
423.3 |
Sep 30 2021 |
176 |
423.3 |
Sep 23 2021 |
176 |
423.3 |
Sep 23 2021 |
166 |
423.3 |
Sep 16 2021 |
175 |
423.3 |
Sep 16 2021 |
158 |
423.3 |
Sep 09 2021 |
176 |
423.3 |
Sep 09 2021 |
156 |
423.3 |
Sep 02 2021 |
182 |
423.3 |
Sep 02 2021 |
147 |
423.3 |
Aug 26 2021 |
183 |
423.3 |
Aug 26 2021 |
141 |
423.3 |
Aug 19 2021 |
171 |
423.3 |
Aug 19 2021 |
139 |
423.3 |
Aug 12 2021 |
166 |
423.3 |
Aug 12 2021 |
138 |
423.3 |
Aug 05 2021 |
167 |
423.3 |
Aug 05 2021 |
142 |
423.3 |
Jul 29 2021 |
164 |
423.3 |
Jul 29 2021 |
161 |
432.97 |
Jul 29 2021 |
158 |
428.13 |
Jul 22 2021 |
149 |
423.3 |
Jul 22 2021 |
160 |
432.97 |
Jul 22 2021 |
150 |
428.13 |
Jul 15 2021 |
163 |
423.3 |
Jul 15 2021 |
158 |
432.97 |
Jul 15 2021 |
145 |
428.13 |
Jul 08 2021 |
162 |
423.3 |
Jul 08 2021 |
127 |
423.74 |
Jul 08 2021 |
408 |
423.59 |
Jul 01 2021 |
159 |
423.3 |
Jul 01 2021 |
114 |
423.74 |
Jul 01 2021 |
410 |
423.59 |
Jun 24 2021 |
155 |
423.3 |
Jun 24 2021 |
107 |
423.74 |
Jun 24 2021 |
405 |
423.59 |
Jun 17 2021 |
156 |
423.3 |
Jun 17 2021 |
92 |
423.74 |
Jun 17 2021 |
384 |
423.59 |
Jun 10 2021 |
153 |
423.3 |
Jun 10 2021 |
100 |
423.74 |
Jun 10 2021 |
362 |
423.59 |
Jun 03 2021 |
391 |
430.61 |
May 27 2021 |
151 |
423.3 |
May 27 2021 |
179 |
433.04 |
May 27 2021 |
290 |
430.61 |
May 07 2021 |
10394 |
430.61 |
Mar 05 2021 |
619 |
401.06 |
Feb 26 2021 |
719 |
401.06 |
Feb 19 2021 |
731 |
401.06 |
Feb 12 2021 |
886 |
401.06 |
Feb 05 2021 |
946 |
401.06 |
Jan 29 2021 |
948 |
401.06 |
Jan 22 2021 |
956 |
401.06 |
Jan 15 2021 |
956 |
401.06 |
Jan 08 2021 |
956 |
401.06 |
Jan 01 2021 |
956 |
401.06 |
Dec 25 2020 |
956 |
401.06 |
Dec 18 2020 |
936 |
401.06 |
Dec 11 2020 |
936 |
401.06 |
Dec 04 2020 |
936 |
401.06 |
Nov 27 2020 |
936 |
401.06 |
Nov 20 2020 |
936 |
401.06 |
Nov 13 2020 |
936 |
401.06 |
Nov 06 2020 |
936 |
401.06 |
Oct 30 2020 |
928 |
401.06 |
Oct 23 2020 |
929 |
401.06 |
Oct 16 2020 |
885 |
401.06 |
Oct 09 2020 |
885 |
401.06 |
Oct 02 2020 |
867 |
401.06 |
Sep 25 2020 |
791 |
401.06 |
Sep 18 2020 |
812 |
401.06 |
Sep 11 2020 |
726 |
401.06 |
Sep 04 2020 |
752 |
401.06 |
Aug 28 2020 |
970 |
401.06 |
Aug 21 2020 |
969 |
401.06 |
Aug 14 2020 |
1088 |
401.06 |
Aug 07 2020 |
1178 |
401.06 |
Jul 31 2020 |
1229 |
401.06 |
Jul 31 2020 |
3616 |
432.97 |
Jul 31 2020 |
5429 |
432.97 |
Jul 24 2020 |
1236 |
401.06 |
Jul 24 2020 |
3929 |
432.97 |
Jul 24 2020 |
5806 |
432.97 |
Jul 17 2020 |
1270 |
401.06 |
Jul 17 2020 |
4274 |
432.97 |
Jul 17 2020 |
6102 |
432.97 |
Jul 10 2020 |
1392 |
401.06 |
Jul 10 2020 |
4073 |
423.74 |
Jul 10 2020 |
5644 |
423.74 |
Jul 03 2020 |
1419 |
401.06 |
Jul 03 2020 |
4106 |
423.74 |
Jul 03 2020 |
5690 |
423.74 |
Jun 26 2020 |
1566 |
401.06 |
Jun 26 2020 |
4424 |
423.74 |
Jun 26 2020 |
6034 |
423.74 |
Jun 19 2020 |
1618 |
401.06 |
Jun 19 2020 |
4578 |
423.74 |
Jun 19 2020 |
6303 |
423.74 |
Jun 12 2020 |
2234 |
428.52 |
Jun 12 2020 |
4730 |
423.74 |
Jun 12 2020 |
6482 |
423.74 |
Jun 05 2020 |
2319 |
428.52 |
Jun 05 2020 |
5569 |
433.04 |
Jun 05 2020 |
7618 |
433.04 |
May 29 2020 |
2452 |
428.52 |
May 29 2020 |
5803 |
433.04 |
May 29 2020 |
7860 |
433.04 |
May 22 2020 |
2548 |
428.52 |
May 22 2020 |
6033 |
433.04 |
May 22 2020 |
8155 |
433.04 |
May 15 2020 |
2891 |
428.52 |
May 15 2020 |
6166 |
433.04 |
May 15 2020 |
8427 |
433.04 |
May 08 2020 |
2980 |
428.52 |
May 08 2020 |
6293 |
433.04 |
May 08 2020 |
8625 |
433.04 |
May 01 2020 |
3305 |
428.52 |
May 01 2020 |
6611 |
433.04 |
May 01 2020 |
9117 |
433.04 |
Apr 24 2020 |
3359 |
428.52 |
Apr 24 2020 |
6802 |
438.84 |
Apr 24 2020 |
6838 |
433.04 |
Apr 24 2020 |
9878 |
434.49 |
Apr 17 2020 |
3366 |
428.52 |
Apr 17 2020 |
7067 |
438.84 |
Apr 17 2020 |
6876 |
433.04 |
Apr 17 2020 |
10111 |
434.49 |
Apr 10 2020 |
3436 |
428.52 |
Apr 10 2020 |
7272 |
438.84 |
Apr 10 2020 |
7035 |
433.04 |
Apr 10 2020 |
10335 |
434.49 |
Apr 03 2020 |
3671 |
428.52 |
Apr 03 2020 |
7546 |
438.84 |
Apr 03 2020 |
7205 |
433.04 |
Apr 03 2020 |
10627 |
434.49 |
Mar 27 2020 |
4163 |
435.14 |
Mar 27 2020 |
7539 |
435.63 |
Mar 27 2020 |
10008 |
460.15 |
Mar 27 2020 |
10336 |
430.05 |
Mar 20 2020 |
4241 |
435.14 |
Mar 20 2020 |
7655 |
435.63 |
Mar 20 2020 |
11107 |
470.37 |
Mar 20 2020 |
10479 |
430.05 |
Mar 13 2020 |
4793 |
452.17 |
Mar 13 2020 |
7839 |
435.63 |
Mar 13 2020 |
11197 |
470.37 |
Mar 13 2020 |
10627 |
430.05 |
Mar 06 2020 |
4868 |
452.17 |
Mar 06 2020 |
7973 |
435.63 |
Mar 06 2020 |
11275 |
470.37 |
Mar 06 2020 |
10726 |
430.05 |
Feb 28 2020 |
5441 |
462.64 |
Feb 28 2020 |
12457 |
482.01 |
Feb 28 2020 |
11256 |
470.37 |
Feb 28 2020 |
10775 |
430.05 |
Feb 21 2020 |
5236 |
462.64 |
Feb 21 2020 |
12295 |
482.01 |
Feb 21 2020 |
11104 |
470.37 |
Feb 21 2020 |
10649 |
430.05 |
Feb 14 2020 |
5316 |
462.64 |
Feb 14 2020 |
12333 |
482.01 |
Feb 14 2020 |
11159 |
470.37 |
Feb 14 2020 |
10676 |
430.05 |
Feb 07 2020 |
5384 |
462.64 |
Feb 07 2020 |
12288 |
482.01 |
Feb 07 2020 |
11097 |
470.37 |
Feb 07 2020 |
10599 |
430.05 |
Jan 31 2020 |
5392 |
462.64 |
Jan 31 2020 |
12373 |
482.01 |
Jan 31 2020 |
11119 |
470.37 |
Jan 31 2020 |
10631 |
430.05 |
Jan 24 2020 |
5389 |
462.64 |
Jan 24 2020 |
12391 |
482.01 |
Jan 24 2020 |
11136 |
470.37 |
Jan 24 2020 |
10624 |
430.05 |
Jan 17 2020 |
5389 |
462.64 |
Jan 17 2020 |
12406 |
482.01 |
Jan 17 2020 |
11046 |
470.37 |
Jan 17 2020 |
10567 |
430.05 |
Jan 10 2020 |
5389 |
462.64 |
Jan 10 2020 |
12406 |
482.01 |
Jan 10 2020 |
11045 |
470.37 |
Jan 10 2020 |
10566 |
430.05 |
Jan 03 2020 |
5390 |
462.64 |
Jan 03 2020 |
12408 |
482.01 |
Jan 03 2020 |
11054 |
470.37 |
Jan 03 2020 |
10571 |
430.05 |
Dec 27 2019 |
5410 |
462.64 |
Dec 27 2019 |
12408 |
482.01 |
Dec 27 2019 |
11048 |
470.37 |
Dec 27 2019 |
10571 |
430.05 |
Dec 20 2019 |
5410 |
462.64 |
Dec 20 2019 |
12408 |
482.01 |
Dec 20 2019 |
11048 |
470.37 |
Dec 20 2019 |
10571 |
430.05 |
Dec 13 2019 |
5410 |
462.64 |
Dec 13 2019 |
12409 |
482.01 |
Dec 13 2019 |
11049 |
470.37 |
Dec 13 2019 |
10573 |
430.05 |
Dec 06 2019 |
5410 |
462.64 |
Dec 06 2019 |
12409 |
482.01 |
Dec 06 2019 |
11032 |
470.37 |
Dec 06 2019 |
10562 |
430.05 |
Nov 29 2019 |
5410 |
462.64 |
Nov 29 2019 |
12409 |
482.01 |
Nov 29 2019 |
10996 |
470.37 |
Nov 29 2019 |
10567 |
430.05 |
Nov 22 2019 |
5410 |
462.64 |
Nov 22 2019 |
12409 |
482.01 |
Nov 22 2019 |
10996 |
470.37 |
Nov 22 2019 |
10567 |
430.05 |
Nov 15 2019 |
5410 |
462.64 |
Nov 15 2019 |
12409 |
482.01 |
Nov 15 2019 |
10997 |
470.37 |
Nov 15 2019 |
10572 |
430.05 |
Nov 08 2019 |
5410 |
462.64 |
Nov 08 2019 |
12369 |
482.01 |
Nov 08 2019 |
11002 |
470.37 |
Nov 08 2019 |
10535 |
430.05 |
Nov 01 2019 |
5410 |
462.64 |
Nov 01 2019 |
12134 |
482.01 |
Nov 01 2019 |
10998 |
470.37 |
Nov 01 2019 |
10391 |
430.05 |
Oct 25 2019 |
5411 |
462.64 |
Oct 25 2019 |
12134 |
482.01 |
Oct 25 2019 |
11017 |
470.37 |
Oct 25 2019 |
10406 |
430.05 |
Oct 18 2019 |
5411 |
462.64 |
Oct 18 2019 |
12184 |
482.01 |
Oct 18 2019 |
11017 |
470.37 |
Oct 18 2019 |
10419 |
430.05 |
Oct 11 2019 |
5414 |
462.64 |
Oct 11 2019 |
12140 |
482.01 |
Oct 11 2019 |
11016 |
470.37 |
Oct 11 2019 |
10412 |
430.05 |
Oct 04 2019 |
5409 |
462.64 |
Oct 04 2019 |
12107 |
482.01 |
Oct 04 2019 |
11032 |
470.37 |
Oct 04 2019 |
10404 |
430.05 |
Sep 27 2019 |
5409 |
462.64 |
Sep 27 2019 |
12111 |
482.01 |
Sep 27 2019 |
11029 |
470.37 |
Sep 27 2019 |
10506 |
430.05 |
Sep 20 2019 |
5463 |
462.64 |
Sep 20 2019 |
12079 |
482.01 |
Sep 20 2019 |
11035 |
470.37 |
Sep 20 2019 |
10507 |
430.05 |
Sep 13 2019 |
5539 |
462.64 |
Sep 13 2019 |
12147 |
482.01 |
Sep 13 2019 |
11019 |
470.37 |
Sep 13 2019 |
10515 |
430.05 |
Sep 06 2019 |
5548 |
462.64 |
Sep 06 2019 |
12377 |
482.01 |
Sep 06 2019 |
11025 |
470.37 |
Sep 06 2019 |
10685 |
430.05 |
Aug 30 2019 |
5609 |
462.64 |
Aug 30 2019 |
12453 |
482.01 |
Aug 30 2019 |
11147 |
470.37 |
Aug 30 2019 |
10760 |
430.05 |
Aug 23 2019 |
5685 |
462.64 |
Aug 23 2019 |
12616 |
482.01 |
Aug 23 2019 |
11220 |
470.37 |
Aug 23 2019 |
10881 |
430.05 |
Aug 16 2019 |
5731 |
462.64 |
Aug 16 2019 |
12531 |
482.01 |
Aug 16 2019 |
11219 |
470.37 |
Aug 16 2019 |
10843 |
430.05 |
Aug 09 2019 |
5741 |
462.64 |
Aug 09 2019 |
12602 |
482.01 |
Aug 09 2019 |
11263 |
470.37 |
Aug 09 2019 |
10882 |
430.05 |
Aug 02 2019 |
5799 |
462.64 |
Aug 02 2019 |
12714 |
482.01 |
Aug 02 2019 |
12224 |
479.72 |
Aug 02 2019 |
11472 |
433.78 |
Jul 26 2019 |
5814 |
462.64 |
Jul 26 2019 |
12696 |
482.01 |
Jul 26 2019 |
12302 |
479.72 |
Jul 26 2019 |
11565 |
433.78 |
Jul 19 2019 |
5877 |
462.64 |
Jul 19 2019 |
12908 |
482.01 |
Jul 19 2019 |
12389 |
480.14 |
Jul 19 2019 |
11629 |
433.78 |
Jul 12 2019 |
5870 |
462.64 |
Jul 12 2019 |
12910 |
482.01 |
Jul 12 2019 |
14005 |
496.54 |
Jul 12 2019 |
13247 |
444.25 |
Jul 05 2019 |
5905 |
462.64 |
Jul 05 2019 |
13108 |
482.01 |
Jul 05 2019 |
14393 |
496.54 |
Jul 05 2019 |
13544 |
444.25 |
Jun 28 2019 |
5992 |
462.64 |
Jun 28 2019 |
13215 |
482.01 |
Jun 28 2019 |
11152 |
460.4 |
Jun 28 2019 |
13706 |
444.25 |
Jun 21 2019 |
5934 |
462.64 |
Jun 21 2019 |
13187 |
482.01 |
Jun 21 2019 |
9423 |
444.27 |
Jun 21 2019 |
13598 |
444.25 |
Jun 14 2019 |
5916 |
464.86 |
Jun 14 2019 |
13174 |
482.01 |
Jun 14 2019 |
9372 |
442.09 |
Jun 14 2019 |
14619 |
450.28 |
Jun 07 2019 |
5973 |
464.86 |
Jun 07 2019 |
13277 |
482.01 |
Jun 07 2019 |
9525 |
442.09 |
Jun 07 2019 |
14806 |
450.28 |
May 31 2019 |
6069 |
464.86 |
May 31 2019 |
13241 |
482.01 |
May 31 2019 |
9485 |
442.09 |
May 31 2019 |
14770 |
450.28 |
May 24 2019 |
5995 |
464.86 |
May 24 2019 |
13212 |
482.01 |
May 24 2019 |
9518 |
442.09 |
May 24 2019 |
14827 |
450.28 |
May 17 2019 |
6093 |
464.86 |
May 17 2019 |
13251 |
482.01 |
May 17 2019 |
9576 |
442.09 |
May 17 2019 |
14837 |
450.28 |
May 10 2019 |
6079 |
464.86 |
May 10 2019 |
13349 |
482.01 |
May 10 2019 |
9548 |
442.09 |
May 10 2019 |
14763 |
450.28 |
May 03 2019 |
6149 |
464.86 |
May 03 2019 |
13391 |
482.01 |
May 03 2019 |
9565 |
442.09 |
May 03 2019 |
14809 |
450.28 |
Apr 26 2019 |
6148 |
464.86 |
Apr 26 2019 |
12898 |
474.65 |
Apr 26 2019 |
9562 |
442.09 |
Apr 26 2019 |
14383 |
449.81 |
Apr 19 2019 |
5815 |
454.61 |
Apr 19 2019 |
11066 |
456.9 |
Apr 19 2019 |
9709 |
442.09 |
Apr 19 2019 |
14336 |
449.81 |
Apr 18 2019 |
5822 |
454.61 |
Apr 18 2019 |
8041 |
427.28 |
Apr 18 2019 |
9720 |
442.09 |
Apr 12 2019 |
5821 |
454.61 |
Apr 12 2019 |
8044 |
427.28 |
Apr 12 2019 |
9853 |
442.09 |
Apr 12 2019 |
14395 |
449.81 |
Apr 05 2019 |
5737 |
454.61 |
Apr 05 2019 |
7690 |
427.28 |
Apr 05 2019 |
9634 |
442.09 |
Apr 05 2019 |
13992 |
449.81 |
Mar 29 2019 |
5546 |
456.7 |
Mar 29 2019 |
10746 |
458.77 |
Mar 29 2019 |
9517 |
442.09 |
Mar 29 2019 |
14199 |
452.21 |
Mar 22 2019 |
5655 |
456.7 |
Mar 22 2019 |
10582 |
458.77 |
Mar 22 2019 |
9430 |
442.09 |
Mar 22 2019 |
13372 |
447.31 |
Mar 15 2019 |
5154 |
439.64 |
Mar 15 2019 |
7308 |
423.42 |
Mar 15 2019 |
9394 |
442.09 |
Mar 15 2019 |
13394 |
447.31 |
Mar 08 2019 |
3595 |
406.17 |
Mar 08 2019 |
7177 |
423.42 |
Mar 08 2019 |
9330 |
442.09 |
Mar 08 2019 |
12535 |
442.09 |
Mar 01 2019 |
3361 |
398.75 |
Mar 01 2019 |
7248 |
423.42 |
Mar 01 2019 |
9345 |
442.09 |
Mar 01 2019 |
12597 |
442.09 |
Feb 22 2019 |
3357 |
398.75 |
Feb 22 2019 |
7256 |
423.42 |
Feb 22 2019 |
9383 |
442.09 |
Feb 22 2019 |
12647 |
442.09 |
Feb 15 2019 |
3353 |
398.75 |
Feb 15 2019 |
7269 |
423.42 |
Feb 15 2019 |
9300 |
442.09 |
Feb 15 2019 |
12541 |
442.09 |
Feb 08 2019 |
3448 |
398.75 |
Feb 08 2019 |
7234 |
423.42 |
Feb 08 2019 |
9222 |
442.09 |
Feb 08 2019 |
12448 |
442.09 |
Feb 01 2019 |
3451 |
398.75 |
Feb 01 2019 |
7233 |
423.42 |
Feb 01 2019 |
9244 |
442.09 |
Feb 01 2019 |
12457 |
442.09 |
Jan 25 2019 |
3451 |
398.75 |
Jan 25 2019 |
7234 |
423.42 |
Jan 25 2019 |
9267 |
442.09 |
Jan 25 2019 |
12495 |
442.09 |
Jan 18 2019 |
3454 |
398.75 |
Jan 18 2019 |
7266 |
423.42 |
Jan 18 2019 |
9271 |
442.09 |
Jan 18 2019 |
12511 |
442.09 |
Jan 11 2019 |
3454 |
398.75 |
Jan 11 2019 |
7266 |
423.42 |
Jan 11 2019 |
9258 |
442.09 |
Jan 11 2019 |
12498 |
442.09 |
Jan 04 2019 |
3454 |
398.75 |
Jan 04 2019 |
7267 |
423.42 |
Jan 04 2019 |
9273 |
442.09 |
Jan 04 2019 |
12508 |
442.09 |
Dec 28 2018 |
3462 |
398.75 |
Dec 28 2018 |
7267 |
423.42 |
Dec 28 2018 |
9273 |
442.09 |
Dec 28 2018 |
12508 |
442.09 |
Dec 21 2018 |
3462 |
398.75 |
Dec 21 2018 |
7267 |
423.42 |
Dec 21 2018 |
9273 |
442.09 |
Dec 21 2018 |
12508 |
442.09 |
Dec 14 2018 |
3462 |
398.75 |
Dec 14 2018 |
7267 |
423.42 |
Dec 14 2018 |
9273 |
442.09 |
Dec 14 2018 |
12508 |
442.09 |
Dec 07 2018 |
3457 |
398.75 |
Dec 07 2018 |
7267 |
423.42 |
Dec 07 2018 |
9266 |
442.09 |
Dec 07 2018 |
12503 |
442.09 |
Nov 30 2018 |
3457 |
398.75 |
Nov 30 2018 |
7267 |
423.42 |
Nov 30 2018 |
9266 |
442.09 |
Nov 30 2018 |
12503 |
442.09 |
Nov 23 2018 |
3457 |
398.75 |
Nov 23 2018 |
7267 |
423.42 |
Nov 23 2018 |
9266 |
442.09 |
Nov 23 2018 |
12503 |
442.09 |
Nov 16 2018 |
3457 |
398.75 |
Nov 16 2018 |
7267 |
423.42 |
Nov 16 2018 |
9266 |
442.09 |
Nov 16 2018 |
12503 |
442.09 |
Nov 09 2018 |
3457 |
398.75 |
Nov 09 2018 |
7267 |
423.42 |
Nov 09 2018 |
9266 |
442.09 |
Nov 09 2018 |
12504 |
442.09 |
Nov 02 2018 |
3457 |
398.75 |
Nov 02 2018 |
7267 |
423.42 |
Nov 02 2018 |
9266 |
442.09 |
Nov 02 2018 |
12478 |
442.09 |
Oct 26 2018 |
3457 |
398.75 |
Oct 26 2018 |
7265 |
423.42 |
Oct 26 2018 |
9266 |
442.09 |
Oct 26 2018 |
12477 |
442.09 |
Oct 19 2018 |
3457 |
398.75 |
Oct 19 2018 |
7285 |
423.42 |
Oct 19 2018 |
9266 |
442.09 |
Oct 19 2018 |
12500 |
442.09 |
Oct 12 2018 |
3455 |
398.75 |
Oct 12 2018 |
7264 |
423.42 |
Oct 12 2018 |
9244 |
442.09 |
Oct 12 2018 |
12447 |
442.09 |
Oct 05 2018 |
3455 |
398.75 |
Oct 05 2018 |
7287 |
423.42 |
Oct 05 2018 |
9224 |
442.09 |
Oct 05 2018 |
12546 |
442.09 |
Sep 28 2018 |
3459 |
398.75 |
Sep 28 2018 |
7112 |
423.42 |
Sep 28 2018 |
9240 |
442.09 |
Sep 28 2018 |
12242 |
442.09 |
Sep 21 2018 |
3411 |
398.75 |
Sep 21 2018 |
7080 |
423.42 |
Sep 21 2018 |
9217 |
442.09 |
Sep 21 2018 |
12233 |
442.09 |
Sep 14 2018 |
3465 |
398.75 |
Sep 14 2018 |
7103 |
423.42 |
Sep 14 2018 |
9267 |
442.09 |
Sep 14 2018 |
12279 |
442.09 |
Sep 07 2018 |
3484 |
398.75 |
Sep 07 2018 |
7208 |
423.42 |
Sep 07 2018 |
9353 |
442.09 |
Sep 07 2018 |
12504 |
442.09 |
Aug 31 2018 |
3539 |
398.75 |
Aug 31 2018 |
7251 |
423.42 |
Aug 31 2018 |
9430 |
442.09 |
Aug 31 2018 |
12577 |
442.09 |
Aug 24 2018 |
3583 |
398.75 |
Aug 24 2018 |
7244 |
423.42 |
Aug 24 2018 |
9366 |
442.09 |
Aug 24 2018 |
12613 |
442.09 |
Aug 17 2018 |
3570 |
398.75 |
Aug 17 2018 |
7228 |
423.42 |
Aug 17 2018 |
9526 |
442.09 |
Aug 17 2018 |
12758 |
442.09 |
Aug 10 2018 |
3572 |
398.75 |
Aug 10 2018 |
7264 |
423.42 |
Aug 10 2018 |
9524 |
442.09 |
Aug 10 2018 |
12841 |
442.09 |
Aug 03 2018 |
3600 |
398.75 |
Aug 03 2018 |
7404 |
423.42 |
Aug 03 2018 |
9610 |
442.09 |
Aug 03 2018 |
12950 |
442.09 |
Jul 27 2018 |
3640 |
398.75 |
Jul 27 2018 |
7473 |
423.42 |
Jul 27 2018 |
9624 |
442.09 |
Jul 27 2018 |
12995 |
442.09 |
Jul 20 2018 |
3713 |
398.75 |
Jul 20 2018 |
7432 |
423.42 |
Jul 20 2018 |
9107 |
435.37 |
Jul 20 2018 |
12286 |
435.37 |
Jul 13 2018 |
3773 |
398.75 |
Jul 13 2018 |
7605 |
423.42 |
Jul 13 2018 |
8938 |
435.37 |
Jul 13 2018 |
12160 |
435.37 |
Jul 06 2018 |
3765 |
398.75 |
Jul 06 2018 |
7406 |
423.42 |
Jul 06 2018 |
8882 |
435.37 |
Jul 06 2018 |
11956 |
435.37 |
Jun 29 2018 |
3744 |
398.75 |
Jun 29 2018 |
7428 |
423.42 |
Jun 29 2018 |
9985 |
446.43 |
Jun 29 2018 |
13435 |
446.43 |
Jun 22 2018 |
3817 |
398.75 |
Jun 22 2018 |
7611 |
423.42 |
Jun 22 2018 |
8178 |
425.74 |
Jun 22 2018 |
9537 |
414.38 |
Jun 15 2018 |
3831 |
398.75 |
Jun 15 2018 |
7654 |
423.42 |
Jun 15 2018 |
9127 |
435.88 |
Jun 15 2018 |
8914 |
409.03 |
Jun 08 2018 |
3913 |
398.75 |
Jun 08 2018 |
7702 |
423.42 |
Jun 08 2018 |
9278 |
435.88 |
Jun 08 2018 |
9035 |
409.03 |
Jun 01 2018 |
3879 |
398.75 |
Jun 01 2018 |
8001 |
423.42 |
Jun 01 2018 |
9339 |
435.88 |
Jun 01 2018 |
9307 |
409.03 |
May 25 2018 |
3879 |
398.75 |
May 25 2018 |
8025 |
423.42 |
May 25 2018 |
9449 |
435.88 |
May 25 2018 |
8861 |
404.66 |
May 18 2018 |
3765 |
396.76 |
May 18 2018 |
7852 |
421.04 |
May 18 2018 |
9482 |
435.88 |
May 18 2018 |
8847 |
404.66 |
May 11 2018 |
3715 |
396.76 |
May 11 2018 |
7859 |
421.04 |
May 11 2018 |
9432 |
435.88 |
May 11 2018 |
8924 |
404.66 |
May 04 2018 |
3748 |
396.76 |
May 04 2018 |
8043 |
421.13 |
May 04 2018 |
9614 |
435.88 |
May 04 2018 |
9088 |
404.76 |
Apr 27 2018 |
3813 |
396.76 |
Apr 27 2018 |
9041 |
431.16 |
Apr 27 2018 |
9647 |
435.88 |
Apr 27 2018 |
9558 |
408.38 |
Apr 20 2018 |
3397 |
387.72 |
Apr 20 2018 |
10268 |
442.7 |
Apr 20 2018 |
8868 |
427.39 |
Apr 20 2018 |
11339 |
422.29 |
Apr 13 2018 |
3344 |
387.72 |
Apr 13 2018 |
10182 |
442.7 |
Apr 13 2018 |
8867 |
427.39 |
Apr 13 2018 |
11374 |
422.29 |
Apr 06 2018 |
3331 |
387.34 |
Apr 06 2018 |
8990 |
429.78 |
Apr 06 2018 |
8814 |
427.39 |
Apr 06 2018 |
12158 |
427.39 |
Mar 30 2018 |
3315 |
387.34 |
Mar 30 2018 |
9239 |
429.78 |
Mar 30 2018 |
8909 |
427.39 |
Mar 30 2018 |
12364 |
427.39 |
Mar 23 2018 |
3336 |
387.34 |
Mar 23 2018 |
9365 |
429.78 |
Mar 23 2018 |
8945 |
427.39 |
Mar 23 2018 |
12450 |
427.39 |
Mar 16 2018 |
3310 |
387.34 |
Mar 16 2018 |
9299 |
429.78 |
Mar 16 2018 |
8963 |
427.39 |
Mar 16 2018 |
12454 |
427.39 |
Mar 09 2018 |
3449 |
390.78 |
Mar 09 2018 |
9262 |
429.78 |
Mar 09 2018 |
8885 |
427.39 |
Mar 09 2018 |
12400 |
427.39 |
Mar 02 2018 |
3531 |
390.78 |
Mar 02 2018 |
9300 |
429.78 |
Mar 02 2018 |
8944 |
427.39 |
Mar 02 2018 |
12585 |
427.39 |
Feb 23 2018 |
3598 |
390.78 |
Feb 23 2018 |
9406 |
429.78 |
Feb 23 2018 |
9017 |
427.39 |
Feb 23 2018 |
12675 |
427.39 |
Feb 16 2018 |
3527 |
390.78 |
Feb 16 2018 |
9426 |
429.78 |
Feb 16 2018 |
9005 |
427.39 |
Feb 16 2018 |
12684 |
427.39 |
Feb 09 2018 |
3594 |
390.78 |
Feb 09 2018 |
9353 |
429.78 |
Feb 09 2018 |
9049 |
427.39 |
Feb 09 2018 |
12607 |
427.39 |
Feb 02 2018 |
3599 |
390.78 |
Feb 02 2018 |
9344 |
429.78 |
Feb 02 2018 |
9017 |
427.39 |
Feb 02 2018 |
12579 |
427.39 |
Jan 26 2018 |
3599 |
390.78 |
Jan 26 2018 |
9389 |
429.78 |
Jan 26 2018 |
9037 |
427.39 |
Jan 26 2018 |
12617 |
427.39 |
Jan 19 2018 |
3599 |
390.78 |
Jan 19 2018 |
9391 |
429.78 |
Jan 19 2018 |
9037 |
427.39 |
Jan 19 2018 |
12622 |
427.39 |
Jan 12 2018 |
3584 |
390.78 |
Jan 12 2018 |
9404 |
429.78 |
Jan 12 2018 |
9030 |
427.39 |
Jan 12 2018 |
12622 |
427.39 |
Jan 05 2018 |
3584 |
390.78 |
Jan 05 2018 |
9404 |
429.78 |
Jan 05 2018 |
9049 |
427.39 |
Jan 05 2018 |
12641 |
427.39 |
Dec 29 2017 |
3590 |
390.78 |
Dec 29 2017 |
9404 |
429.78 |
Dec 29 2017 |
9049 |
427.39 |
Dec 29 2017 |
12641 |
427.39 |
Dec 22 2017 |
3590 |
390.78 |
Dec 22 2017 |
9404 |
429.78 |
Dec 22 2017 |
9049 |
427.39 |
Dec 22 2017 |
12641 |
427.39 |
Dec 15 2017 |
3590 |
390.78 |
Dec 15 2017 |
9404 |
429.78 |
Dec 15 2017 |
9043 |
427.39 |
Dec 15 2017 |
12639 |
427.39 |
Dec 08 2017 |
3590 |
390.78 |
Dec 08 2017 |
9404 |
429.78 |
Dec 08 2017 |
9043 |
427.39 |
Dec 08 2017 |
12639 |
427.39 |
Dec 01 2017 |
3590 |
390.78 |
Dec 01 2017 |
9404 |
429.78 |
Dec 01 2017 |
9043 |
427.39 |
Dec 01 2017 |
12639 |
427.39 |
Nov 24 2017 |
3590 |
390.78 |
Nov 24 2017 |
9404 |
429.78 |
Nov 24 2017 |
9043 |
427.39 |
Nov 24 2017 |
12639 |
427.39 |
Nov 17 2017 |
3590 |
390.78 |
Nov 17 2017 |
9404 |
429.78 |
Nov 17 2017 |
9043 |
427.39 |
Nov 17 2017 |
12640 |
427.39 |
Nov 10 2017 |
3590 |
390.78 |
Nov 10 2017 |
9413 |
429.78 |
Nov 10 2017 |
9043 |
427.39 |
Nov 10 2017 |
12644 |
427.39 |
Nov 03 2017 |
3590 |
390.78 |
Nov 03 2017 |
9413 |
429.78 |
Nov 03 2017 |
9044 |
427.39 |
Nov 03 2017 |
12645 |
427.39 |
Oct 27 2017 |
3590 |
390.78 |
Oct 27 2017 |
9460 |
429.78 |
Oct 27 2017 |
9044 |
427.39 |
Oct 27 2017 |
12688 |
427.39 |
Oct 20 2017 |
3582 |
390.78 |
Oct 20 2017 |
9395 |
429.78 |
Oct 20 2017 |
9063 |
427.39 |
Oct 20 2017 |
12647 |
427.39 |
Oct 13 2017 |
3587 |
390.78 |
Oct 13 2017 |
9431 |
429.78 |
Oct 13 2017 |
9063 |
427.39 |
Oct 13 2017 |
12667 |
427.39 |
Oct 06 2017 |
3587 |
390.78 |
Oct 06 2017 |
9431 |
429.78 |
Oct 06 2017 |
9053 |
427.39 |
Oct 06 2017 |
12662 |
427.39 |
Sep 29 2017 |
3590 |
390.78 |
Sep 29 2017 |
9429 |
429.78 |
Sep 29 2017 |
9058 |
427.39 |
Sep 29 2017 |
12579 |
427.39 |
Sep 22 2017 |
3587 |
390.78 |
Sep 22 2017 |
9581 |
429.78 |
Sep 22 2017 |
9058 |
427.39 |
Sep 22 2017 |
12706 |
427.39 |
Sep 15 2017 |
3551 |
390.78 |
Sep 15 2017 |
9594 |
429.78 |
Sep 15 2017 |
9134 |
427.39 |
Sep 15 2017 |
12774 |
427.39 |
Sep 08 2017 |
3459 |
390.78 |
Sep 08 2017 |
9546 |
429.78 |
Sep 08 2017 |
9153 |
427.39 |
Sep 08 2017 |
12864 |
427.39 |
Sep 01 2017 |
3518 |
390.78 |
Sep 01 2017 |
9565 |
429.78 |
Sep 01 2017 |
9277 |
427.39 |
Sep 01 2017 |
12903 |
427.39 |
Aug 25 2017 |
3499 |
390.78 |
Aug 25 2017 |
9919 |
429.78 |
Aug 25 2017 |
9295 |
427.39 |
Aug 25 2017 |
13261 |
427.39 |
Aug 18 2017 |
3668 |
390.78 |
Aug 18 2017 |
9959 |
429.78 |
Aug 18 2017 |
9359 |
427.39 |
Aug 18 2017 |
13359 |
427.39 |
Aug 11 2017 |
3638 |
390.78 |
Aug 11 2017 |
10017 |
429.78 |
Aug 11 2017 |
9346 |
427.39 |
Aug 11 2017 |
13413 |
427.39 |
Aug 04 2017 |
3704 |
390.78 |
Aug 04 2017 |
10104 |
429.78 |
Aug 04 2017 |
10434 |
436.67 |
Aug 04 2017 |
14862 |
436.67 |
Jul 28 2017 |
3720 |
390.78 |
Jul 28 2017 |
10174 |
429.78 |
Jul 28 2017 |
10482 |
436.67 |
Jul 28 2017 |
14974 |
436.67 |
Jul 21 2017 |
3756 |
390.78 |
Jul 21 2017 |
10281 |
429.78 |
Jul 21 2017 |
10568 |
436.67 |
Jul 21 2017 |
15112 |
436.67 |
Jul 14 2017 |
3832 |
390.78 |
Jul 14 2017 |
10340 |
429.78 |
Jul 14 2017 |
10641 |
436.67 |
Jul 14 2017 |
15164 |
436.67 |
Jul 07 2017 |
3895 |
390.78 |
Jul 07 2017 |
10382 |
429.78 |
Jul 07 2017 |
11921 |
448.68 |
Jul 07 2017 |
16917 |
448.68 |
Jun 30 2017 |
3879 |
390.78 |
Jun 30 2017 |
10413 |
429.78 |
Jun 30 2017 |
11986 |
448.68 |
Jun 30 2017 |
16954 |
448.68 |
Jun 23 2017 |
3913 |
390.78 |
Jun 23 2017 |
10565 |
429.78 |
Jun 23 2017 |
11998 |
438.42 |
Jun 23 2017 |
14204 |
427.88 |
Jun 16 2017 |
8680 |
411.45 |
Jun 16 2017 |
10997 |
428.54 |
Jun 16 2017 |
14180 |
428.04 |
Jun 09 2017 |
8579 |
411.45 |
Jun 09 2017 |
11746 |
434.78 |
Jun 09 2017 |
13548 |
424.4 |
Jun 02 2017 |
8852 |
411.45 |
Jun 02 2017 |
11763 |
434.78 |
Jun 02 2017 |
13768 |
424.4 |
May 26 2017 |
8881 |
411.45 |
May 26 2017 |
11918 |
434.78 |
May 26 2017 |
13840 |
424.4 |
May 19 2017 |
9092 |
411.45 |
May 19 2017 |
11935 |
434.78 |
May 19 2017 |
14014 |
424.4 |
May 12 2017 |
15668 |
471.01 |
May 12 2017 |
12098 |
434.78 |
May 12 2017 |
14111 |
424.4 |
May 05 2017 |
15690 |
471.01 |
May 05 2017 |
12109 |
434.78 |
May 05 2017 |
14094 |
424.4 |
Apr 28 2017 |
15574 |
471.01 |
Apr 28 2017 |
11905 |
434.78 |
Apr 28 2017 |
13944 |
424.4 |
Apr 21 2017 |
15805 |
471.01 |
Apr 21 2017 |
12095 |
434.78 |
Apr 21 2017 |
14113 |
424.4 |
Apr 14 2017 |
21448 |
530.57 |
Apr 14 2017 |
12174 |
434.78 |
Apr 14 2017 |
15575 |
434.78 |
Apr 07 2017 |
15475 |
468.19 |
Apr 07 2017 |
12268 |
434.78 |
Apr 07 2017 |
15342 |
434.78 |
Mar 31 2017 |
15440 |
468.19 |
Mar 31 2017 |
12568 |
434.78 |
Mar 31 2017 |
15577 |
434.78 |
Mar 24 2017 |
15169 |
468.19 |
Mar 24 2017 |
12432 |
434.78 |
Mar 24 2017 |
15354 |
434.78 |
Mar 17 2017 |
15394 |
468.19 |
Mar 17 2017 |
12545 |
434.78 |
Mar 17 2017 |
15486 |
434.78 |
Mar 10 2017 |
15392 |
468.19 |
Mar 10 2017 |
12694 |
434.78 |
Mar 10 2017 |
15577 |
434.78 |
Mar 03 2017 |
15271 |
468.19 |
Mar 03 2017 |
12615 |
434.78 |
Mar 03 2017 |
15510 |
434.78 |
Feb 24 2017 |
15427 |
468.19 |
Feb 24 2017 |
12561 |
434.78 |
Feb 24 2017 |
15540 |
434.78 |
Feb 17 2017 |
15400 |
468.19 |
Feb 17 2017 |
12383 |
434.78 |
Feb 17 2017 |
15596 |
434.78 |
Feb 10 2017 |
15574 |
468.19 |
Feb 10 2017 |
12430 |
434.78 |
Feb 10 2017 |
15695 |
434.78 |
Feb 03 2017 |
15533 |
468.19 |
Feb 03 2017 |
12432 |
434.78 |
Feb 03 2017 |
15663 |
434.78 |
Jan 27 2017 |
15528 |
468.19 |
Jan 27 2017 |
12452 |
434.78 |
Jan 27 2017 |
15676 |
434.78 |
Jan 20 2017 |
15477 |
468.19 |
Jan 20 2017 |
12429 |
434.78 |
Jan 20 2017 |
15633 |
434.78 |
Jan 13 2017 |
15456 |
468.19 |
Jan 13 2017 |
12438 |
434.78 |
Jan 13 2017 |
15616 |
434.78 |
Jan 06 2017 |
15456 |
468.19 |
Jan 06 2017 |
12443 |
434.78 |
Jan 06 2017 |
15623 |
434.78 |
Dec 30 2016 |
15456 |
468.19 |
Dec 30 2016 |
12447 |
434.78 |
Dec 30 2016 |
15625 |
434.78 |
Dec 23 2016 |
15456 |
468.19 |
Dec 23 2016 |
12447 |
434.78 |
Dec 23 2016 |
15625 |
434.78 |
Dec 16 2016 |
15456 |
468.19 |
Dec 16 2016 |
12444 |
434.78 |
Dec 16 2016 |
15620 |
434.78 |
Dec 09 2016 |
15456 |
468.19 |
Dec 09 2016 |
12449 |
434.78 |
Dec 09 2016 |
15620 |
434.78 |
Dec 02 2016 |
15456 |
468.19 |
Dec 02 2016 |
12449 |
434.78 |
Dec 02 2016 |
15621 |
434.78 |
Nov 25 2016 |
15456 |
468.19 |
Nov 25 2016 |
12444 |
434.78 |
Nov 25 2016 |
15616 |
434.78 |
Nov 18 2016 |
15456 |
468.19 |
Nov 18 2016 |
12444 |
434.78 |
Nov 18 2016 |
15616 |
434.78 |
Nov 11 2016 |
15437 |
468.19 |
Nov 11 2016 |
12444 |
434.78 |
Nov 11 2016 |
15616 |
434.78 |
Nov 04 2016 |
15437 |
468.19 |
Nov 04 2016 |
12444 |
434.78 |
Nov 04 2016 |
15616 |
434.78 |
Oct 28 2016 |
15457 |
468.19 |
Oct 28 2016 |
12445 |
434.78 |
Oct 28 2016 |
15634 |
434.78 |
Oct 21 2016 |
15475 |
468.19 |
Oct 21 2016 |
12445 |
434.78 |
Oct 21 2016 |
15645 |
434.78 |
Oct 14 2016 |
15476 |
468.19 |
Oct 14 2016 |
12411 |
434.78 |
Oct 14 2016 |
15634 |
434.78 |
Oct 07 2016 |
15486 |
468.19 |
Oct 07 2016 |
12424 |
434.78 |
Oct 07 2016 |
15642 |
434.78 |
Sep 30 2016 |
15493 |
468.19 |
Sep 30 2016 |
12449 |
434.78 |
Sep 30 2016 |
15657 |
434.78 |
Sep 23 2016 |
15313 |
468.19 |
Sep 23 2016 |
12453 |
434.78 |
Sep 23 2016 |
15550 |
434.78 |
Sep 16 2016 |
15247 |
468.19 |
Sep 16 2016 |
12513 |
434.78 |
Sep 16 2016 |
15569 |
434.78 |
Sep 09 2016 |
15358 |
468.19 |
Sep 09 2016 |
12599 |
434.78 |
Sep 09 2016 |
15655 |
434.78 |
Sep 02 2016 |
15400 |
468.19 |
Sep 02 2016 |
12754 |
434.78 |
Sep 02 2016 |
15809 |
434.78 |
Aug 26 2016 |
15184 |
468.19 |
Aug 26 2016 |
12807 |
434.78 |
Aug 26 2016 |
15576 |
434.78 |
Aug 19 2016 |
15212 |
468.19 |
Aug 19 2016 |
13285 |
439.36 |
Aug 19 2016 |
16206 |
439.36 |
Aug 12 2016 |
15226 |
468.19 |
Aug 12 2016 |
13434 |
439.36 |
Aug 12 2016 |
17690 |
439.36 |
Aug 05 2016 |
15289 |
468.19 |
Aug 05 2016 |
13999 |
444.89 |
Aug 05 2016 |
18607 |
444.89 |
Jul 29 2016 |
13016 |
448.45 |
Jul 29 2016 |
14056 |
444.89 |
Jul 29 2016 |
18774 |
444.89 |
Jul 22 2016 |
13137 |
448.45 |
Jul 22 2016 |
14264 |
444.89 |
Jul 22 2016 |
18968 |
444.89 |
Jun 22 2016 |
14590 |
459.86 |
Jun 22 2016 |
13613 |
436.08 |
Jun 22 2016 |
16172 |
419.36 |
Jun 15 2016 |
14788 |
459.86 |
Jun 15 2016 |
13684 |
436.08 |
Jun 15 2016 |
16362 |
419.36 |
Jun 08 2016 |
14840 |
459.86 |
Jun 08 2016 |
13789 |
436.08 |
Jun 08 2016 |
16400 |
419.36 |
Jun 01 2016 |
14943 |
459.86 |
Jun 01 2016 |
13863 |
436.08 |
Jun 01 2016 |
16680 |
419.36 |
May 25 2016 |
14927 |
459.86 |
May 25 2016 |
13828 |
436.08 |
May 25 2016 |
16606 |
419.36 |
May 18 2016 |
15035 |
459.86 |
May 18 2016 |
13945 |
436.08 |
May 18 2016 |
16733 |
419.36 |
May 11 2016 |
13089 |
442.18 |
May 11 2016 |
13775 |
435.41 |
May 11 2016 |
16668 |
419.04 |
May 04 2016 |
13034 |
442.28 |
May 04 2016 |
13679 |
435.41 |
May 04 2016 |
16595 |
419.04 |
Apr 27 2016 |
13260 |
442.28 |
Apr 27 2016 |
13942 |
435.41 |
Apr 27 2016 |
16865 |
419.04 |
Apr 20 2016 |
14233 |
451.4 |
Apr 20 2016 |
13987 |
435.41 |
Apr 20 2016 |
17586 |
423.97 |
Apr 13 2016 |
14576 |
451.4 |
Apr 13 2016 |
13848 |
435.41 |
Apr 13 2016 |
17542 |
423.97 |
Apr 06 2016 |
14539 |
447.91 |
Apr 06 2016 |
13882 |
435.41 |
Apr 06 2016 |
17746 |
423.97 |
Mar 30 2016 |
14212 |
446.4 |
Mar 30 2016 |
13799 |
435.41 |
Mar 30 2016 |
17618 |
423.97 |
Mar 23 2016 |
14470 |
446.4 |
Mar 23 2016 |
13814 |
435.41 |
Mar 23 2016 |
17774 |
423.97 |
Mar 16 2016 |
14568 |
446.4 |
Mar 16 2016 |
13714 |
435.41 |
Mar 16 2016 |
17721 |
423.97 |
Mar 09 2016 |
8295 |
434.73 |
Mar 09 2016 |
14660 |
446.4 |
Mar 09 2016 |
13666 |
435.41 |
Mar 09 2016 |
17764 |
423.97 |
Mar 02 2016 |
8330 |
434.73 |
Mar 02 2016 |
14473 |
446.4 |
Mar 02 2016 |
13232 |
431.5 |
Mar 02 2016 |
17651 |
423.97 |
Feb 24 2016 |
8952 |
447.41 |
Feb 24 2016 |
14043 |
442.71 |
Feb 24 2016 |
13166 |
431.5 |
Feb 24 2016 |
17594 |
423.97 |
Feb 17 2016 |
9047 |
447.41 |
Feb 17 2016 |
14212 |
442.71 |
Feb 17 2016 |
13226 |
431.5 |
Feb 17 2016 |
17769 |
423.97 |
Feb 10 2016 |
9112 |
447.41 |
Feb 10 2016 |
14150 |
442.71 |
Feb 10 2016 |
13230 |
431.5 |
Feb 10 2016 |
17761 |
423.97 |
Feb 03 2016 |
9120 |
447.41 |
Feb 03 2016 |
14133 |
442.71 |
Feb 03 2016 |
13213 |
431.5 |
Feb 03 2016 |
17762 |
423.97 |
Jan 27 2016 |
9120 |
447.41 |
Jan 27 2016 |
14177 |
442.71 |
Jan 27 2016 |
13191 |
431.5 |
Jan 27 2016 |
17786 |
423.97 |
Jan 20 2016 |
9131 |
447.41 |
Jan 20 2016 |
14184 |
442.71 |
Jan 20 2016 |
13221 |
431.5 |
Jan 20 2016 |
17794 |
423.97 |
Jan 13 2016 |
9131 |
447.41 |
Jan 13 2016 |
14200 |
442.71 |
Jan 13 2016 |
13245 |
431.5 |
Jan 13 2016 |
17817 |
423.97 |
Jan 06 2016 |
9131 |
447.41 |
Jan 06 2016 |
14200 |
442.71 |
Jan 06 2016 |
13257 |
431.5 |
Jan 06 2016 |
17824 |
423.97 |
Dec 30 2015 |
9141 |
447.41 |
Dec 30 2015 |
14200 |
442.71 |
Dec 30 2015 |
13259 |
431.5 |
Dec 30 2015 |
17824 |
423.97 |
Dec 23 2015 |
9141 |
447.41 |
Dec 23 2015 |
14198 |
442.71 |
Dec 23 2015 |
13258 |
431.5 |
Dec 23 2015 |
17823 |
423.97 |
Dec 16 2015 |
9141 |
447.41 |
Dec 16 2015 |
14198 |
442.71 |
Dec 16 2015 |
13258 |
431.5 |
Dec 16 2015 |
17823 |
423.97 |
Dec 09 2015 |
9141 |
447.41 |
Dec 09 2015 |
14197 |
442.71 |
Dec 09 2015 |
13264 |
431.5 |
Dec 09 2015 |
17828 |
423.97 |
Dec 02 2015 |
9141 |
447.41 |
Dec 02 2015 |
14198 |
442.71 |
Dec 02 2015 |
13265 |
431.5 |
Dec 02 2015 |
17830 |
423.97 |
Nov 25 2015 |
9141 |
447.41 |
Nov 25 2015 |
14198 |
442.71 |
Nov 25 2015 |
13265 |
431.5 |
Nov 25 2015 |
17831 |
423.97 |
Nov 18 2015 |
9141 |
447.41 |
Nov 18 2015 |
14197 |
442.71 |
Nov 18 2015 |
13265 |
431.5 |
Nov 18 2015 |
17830 |
423.97 |
Nov 11 2015 |
9141 |
447.41 |
Nov 11 2015 |
14175 |
442.71 |
Nov 11 2015 |
13265 |
431.5 |
Nov 11 2015 |
17820 |
423.97 |
Nov 04 2015 |
9141 |
447.41 |
Nov 04 2015 |
14175 |
442.71 |
Nov 04 2015 |
13265 |
431.5 |
Nov 04 2015 |
17820 |
423.97 |
Oct 28 2015 |
9126 |
447.41 |
Oct 28 2015 |
14177 |
442.71 |
Oct 28 2015 |
13243 |
431.5 |
Oct 28 2015 |
17795 |
423.97 |
Oct 21 2015 |
9095 |
447.41 |
Oct 21 2015 |
14130 |
442.71 |
Oct 21 2015 |
13257 |
431.5 |
Oct 21 2015 |
17778 |
423.97 |
Oct 14 2015 |
9096 |
447.41 |
Oct 14 2015 |
14123 |
442.71 |
Oct 14 2015 |
13273 |
431.5 |
Oct 14 2015 |
17782 |
423.97 |
Oct 07 2015 |
9100 |
447.41 |
Oct 07 2015 |
14146 |
442.71 |
Oct 07 2015 |
13247 |
431.5 |
Oct 07 2015 |
17781 |
423.97 |
Sep 30 2015 |
9120 |
447.41 |
Sep 30 2015 |
14158 |
442.71 |
Sep 30 2015 |
13242 |
431.5 |
Sep 30 2015 |
17801 |
423.97 |
Sep 23 2015 |
9060 |
447.41 |
Sep 23 2015 |
14234 |
442.71 |
Sep 23 2015 |
13234 |
431.5 |
Sep 23 2015 |
17848 |
423.97 |
Sep 16 2015 |
9022 |
447.41 |
Sep 16 2015 |
14107 |
442.71 |
Sep 16 2015 |
13231 |
431.5 |
Sep 16 2015 |
17774 |
423.97 |
Sep 09 2015 |
8947 |
447.41 |
Sep 09 2015 |
14066 |
442.71 |
Sep 09 2015 |
13224 |
431.5 |
Sep 09 2015 |
17730 |
423.97 |
Sep 02 2015 |
8832 |
447.41 |
Sep 02 2015 |
14152 |
442.71 |
Sep 02 2015 |
13121 |
431.5 |
Sep 02 2015 |
17717 |
423.97 |
Aug 26 2015 |
9047 |
447.41 |
Aug 26 2015 |
14294 |
442.71 |
Aug 26 2015 |
13306 |
431.5 |
Aug 26 2015 |
17884 |
423.97 |
Aug 19 2015 |
8965 |
447.41 |
Aug 19 2015 |
14522 |
442.71 |
Aug 19 2015 |
13333 |
431.5 |
Aug 19 2015 |
18057 |
423.97 |
Aug 12 2015 |
9029 |
447.41 |
Aug 12 2015 |
14497 |
442.71 |
Aug 12 2015 |
13428 |
431.5 |
Aug 12 2015 |
18154 |
423.97 |
Aug 05 2015 |
9007 |
447.41 |
Aug 05 2015 |
16832 |
462.64 |
Aug 05 2015 |
13786 |
435.5 |
Aug 05 2015 |
20616 |
440.08 |
Jul 29 2015 |
8936 |
447.41 |
Jul 29 2015 |
16848 |
462.64 |
Jul 29 2015 |
13168 |
427.68 |
Jul 29 2015 |
20127 |
435.5 |
Jul 22 2015 |
8996 |
447.41 |
Jul 22 2015 |
16848 |
462.64 |
Jul 22 2015 |
13123 |
427.68 |
Jul 22 2015 |
20160 |
435.5 |
Jul 15 2015 |
9175 |
447.41 |
Jul 15 2015 |
17146 |
462.64 |
Jul 15 2015 |
13212 |
427.68 |
Jul 15 2015 |
20303 |
435.5 |
Jul 08 2015 |
9236 |
447.41 |
Jul 08 2015 |
17266 |
462.64 |
Jul 08 2015 |
12009 |
415.33 |
Jul 08 2015 |
19464 |
429.25 |
Jul 01 2015 |
9330 |
447.41 |
Jul 01 2015 |
17371 |
462.64 |
Jul 01 2015 |
12093 |
415.33 |
Jul 01 2015 |
19556 |
429.25 |
Jun 24 2015 |
9314 |
447.41 |
Jun 24 2015 |
16710 |
456.55 |
Jun 24 2015 |
9948 |
394.79 |
Jun 24 2015 |
17647 |
416.41 |
Jun 17 2015 |
9235 |
447.41 |
Jun 17 2015 |
16627 |
456.55 |
Jun 17 2015 |
9434 |
389.05 |
Jun 17 2015 |
15612 |
402.31 |
Jun 10 2015 |
9303 |
447.41 |
Jun 10 2015 |
16778 |
456.55 |
Jun 10 2015 |
9470 |
389.05 |
Jun 10 2015 |
15593 |
402.31 |
Jun 03 2015 |
9214 |
447.41 |
Jun 03 2015 |
16971 |
456.55 |
Jun 03 2015 |
9527 |
389.05 |
Jun 03 2015 |
15777 |
402.31 |
May 27 2015 |
9063 |
447.41 |
May 27 2015 |
16831 |
456.55 |
May 27 2015 |
9518 |
389.05 |
May 27 2015 |
15658 |
402.31 |
May 20 2015 |
9051 |
447.41 |
May 20 2015 |
16906 |
456.55 |
May 20 2015 |
9571 |
389.05 |
May 20 2015 |
15720 |
402.31 |
May 13 2015 |
9056 |
447.41 |
May 13 2015 |
17078 |
456.55 |
May 13 2015 |
9577 |
389.05 |
May 13 2015 |
15773 |
402.31 |
May 06 2015 |
8544 |
447.41 |
May 06 2015 |
17904 |
465.34 |
May 06 2015 |
9313 |
389.05 |
May 06 2015 |
14668 |
396.82 |
Apr 29 2015 |
8857 |
447.41 |
Apr 29 2015 |
18126 |
465.34 |
Apr 29 2015 |
9398 |
389.05 |
Apr 29 2015 |
14928 |
396.82 |
Apr 22 2015 |
9027 |
447.41 |
Apr 22 2015 |
18213 |
465.34 |
Apr 22 2015 |
9455 |
389.05 |
Apr 22 2015 |
14980 |
396.82 |
Apr 15 2015 |
8923 |
447.41 |
Apr 15 2015 |
17921 |
465.34 |
Apr 15 2015 |
9652 |
391.6 |
Apr 15 2015 |
16472 |
407.56 |
Apr 08 2015 |
8942 |
447.41 |
Apr 08 2015 |
18187 |
467.4 |
Apr 08 2015 |
9807 |
391.6 |
Apr 08 2015 |
16523 |
407.56 |
Apr 01 2015 |
8900 |
447.41 |
Apr 01 2015 |
16365 |
450.38 |
Apr 01 2015 |
9914 |
391.6 |
Apr 01 2015 |
16210 |
403.38 |
Mar 25 2015 |
8795 |
447.41 |
Mar 25 2015 |
15855 |
450.38 |
Mar 25 2015 |
9825 |
391.6 |
Mar 25 2015 |
15732 |
403.38 |
Mar 18 2015 |
8914 |
460.09 |
Mar 18 2015 |
15288 |
450.38 |
Mar 18 2015 |
10050 |
395.12 |
Mar 18 2015 |
16511 |
411.13 |
Mar 11 2015 |
9283 |
460.09 |
Mar 11 2015 |
15622 |
450.38 |
Mar 11 2015 |
10125 |
395.12 |
Mar 11 2015 |
17005 |
411.13 |
Mar 04 2015 |
9448 |
460.09 |
Mar 04 2015 |
15865 |
450.38 |
Mar 04 2015 |
10282 |
395.12 |
Mar 04 2015 |
17178 |
411.13 |
Feb 25 2015 |
13511 |
429.27 |
Feb 25 2015 |
9910 |
391.82 |
Feb 25 2015 |
14461 |
391.82 |
Feb 18 2015 |
13611 |
429.27 |
Feb 18 2015 |
9971 |
391.82 |
Feb 18 2015 |
14528 |
391.82 |
Feb 11 2015 |
13622 |
429.27 |
Feb 11 2015 |
9991 |
391.82 |
Feb 11 2015 |
14559 |
391.82 |
Feb 04 2015 |
13663 |
429.27 |
Feb 04 2015 |
9986 |
391.82 |
Feb 04 2015 |
14565 |
391.82 |
Jan 28 2015 |
13627 |
429.27 |
Jan 28 2015 |
10005 |
391.82 |
Jan 28 2015 |
14566 |
391.82 |
Jan 21 2015 |
13638 |
429.27 |
Jan 21 2015 |
10011 |
391.82 |
Jan 21 2015 |
14591 |
391.82 |
Jan 14 2015 |
13661 |
429.27 |
Jan 14 2015 |
10018 |
391.82 |
Jan 14 2015 |
14603 |
391.82 |
Jan 07 2015 |
13661 |
429.27 |
Jan 07 2015 |
9998 |
391.82 |
Jan 07 2015 |
14581 |
391.82 |
Dec 31 2014 |
13661 |
429.27 |
Dec 31 2014 |
10000 |
391.82 |
Dec 31 2014 |
14586 |
391.82 |
Dec 24 2014 |
13661 |
429.27 |
Dec 24 2014 |
10000 |
391.82 |
Dec 24 2014 |
14586 |
391.82 |
Dec 17 2014 |
13661 |
429.27 |
Dec 17 2014 |
9988 |
391.82 |
Dec 17 2014 |
14579 |
391.82 |
Dec 10 2014 |
13661 |
429.27 |
Dec 10 2014 |
9988 |
391.82 |
Dec 10 2014 |
14579 |
391.82 |
Dec 03 2014 |
13661 |
429.27 |
Dec 03 2014 |
9988 |
391.82 |
Dec 03 2014 |
14580 |
391.82 |
Nov 26 2014 |
13661 |
429.27 |
Nov 26 2014 |
9988 |
391.82 |
Nov 26 2014 |
14580 |
391.82 |
Nov 19 2014 |
13661 |
429.27 |
Nov 19 2014 |
9988 |
391.82 |
Nov 19 2014 |
14581 |
391.82 |
Nov 12 2014 |
13661 |
429.27 |
Nov 12 2014 |
9988 |
391.82 |
Nov 12 2014 |
14581 |
391.82 |
Nov 05 2014 |
13661 |
429.27 |
Nov 05 2014 |
9988 |
391.82 |
Nov 05 2014 |
14580 |
391.82 |
Oct 29 2014 |
13657 |
429.27 |
Oct 29 2014 |
9988 |
391.82 |
Oct 29 2014 |
14578 |
391.82 |
Oct 22 2014 |
13639 |
429.27 |
Oct 22 2014 |
9961 |
391.82 |
Oct 22 2014 |
14596 |
391.82 |
Oct 15 2014 |
13577 |
429.27 |
Oct 15 2014 |
9939 |
391.82 |
Oct 15 2014 |
14560 |
391.82 |
Oct 08 2014 |
13585 |
429.27 |
Oct 08 2014 |
9923 |
391.82 |
Oct 08 2014 |
14541 |
391.82 |
Oct 01 2014 |
13594 |
429.27 |
Oct 01 2014 |
9936 |
391.82 |
Oct 01 2014 |
14557 |
391.82 |
Sep 24 2014 |
13676 |
429.27 |
Sep 24 2014 |
9917 |
391.82 |
Sep 24 2014 |
14546 |
391.82 |
Sep 17 2014 |
13577 |
429.27 |
Sep 17 2014 |
9976 |
391.82 |
Sep 17 2014 |
14552 |
391.82 |
Sep 10 2014 |
13591 |
429.27 |
Sep 10 2014 |
10646 |
399.6 |
Sep 10 2014 |
15645 |
399.6 |
Sep 03 2014 |
13608 |
429.27 |
Sep 03 2014 |
10450 |
397.36 |
Sep 03 2014 |
15385 |
397.36 |
Aug 27 2014 |
13529 |
429.27 |
Aug 27 2014 |
10538 |
397.36 |
Aug 27 2014 |
15405 |
397.36 |
Aug 20 2014 |
13529 |
429.27 |
Aug 20 2014 |
10948 |
401.73 |
Aug 20 2014 |
16043 |
401.73 |
Aug 13 2014 |
15487 |
447.52 |
Aug 13 2014 |
10991 |
401.73 |
Aug 13 2014 |
16110 |
401.73 |
Aug 06 2014 |
15652 |
447.52 |
Aug 06 2014 |
11013 |
401.73 |
Aug 06 2014 |
16172 |
401.73 |
Jul 30 2014 |
15698 |
447.52 |
Jul 30 2014 |
10999 |
401.73 |
Jul 30 2014 |
16290 |
401.73 |
Jul 23 2014 |
15564 |
447.52 |
Jul 23 2014 |
10914 |
401.73 |
Jul 23 2014 |
16205 |
401.73 |
Jul 16 2014 |
15678 |
446.96 |
Jul 16 2014 |
11066 |
403.28 |
Jul 16 2014 |
16419 |
403.28 |
Jul 09 2014 |
15771 |
446.96 |
Jul 09 2014 |
11275 |
404.57 |
Jul 09 2014 |
16585 |
404.57 |
Jul 02 2014 |
15845 |
446.96 |
Jul 02 2014 |
11901 |
410.11 |
Jul 02 2014 |
17538 |
410.11 |
Jun 25 2014 |
15415 |
442 |
Jun 25 2014 |
10433 |
393.33 |
Jun 25 2014 |
15171 |
393.33 |
Jun 18 2014 |
15466 |
442 |
Jun 18 2014 |
12088 |
409.58 |
Jun 18 2014 |
17525 |
409.58 |
Jun 11 2014 |
13797 |
428 |
Jun 11 2014 |
12094 |
409.58 |
Jun 11 2014 |
17715 |
409.58 |
Jun 04 2014 |
15477 |
442 |
Jun 04 2014 |
12579 |
412.13 |
Jun 04 2014 |
17183 |
404.92 |
May 28 2014 |
13812 |
428 |
May 28 2014 |
12611 |
412.13 |
May 28 2014 |
17178 |
404.92 |
May 21 2014 |
13848 |
428 |
May 21 2014 |
12674 |
412.13 |
May 21 2014 |
17236 |
404.92 |
May 14 2014 |
13958 |
428 |
May 14 2014 |
11992 |
404.34 |
May 14 2014 |
16979 |
402.7 |
May 07 2014 |
13586 |
428 |
May 07 2014 |
12845 |
415.03 |
May 07 2014 |
18796 |
417.39 |
Apr 30 2014 |
14042 |
428 |
Apr 30 2014 |
13294 |
415.03 |
Apr 30 2014 |
19284 |
417.39 |
Apr 23 2014 |
14344 |
428 |
Apr 23 2014 |
13721 |
418.04 |
Apr 23 2014 |
18597 |
410.83 |
Apr 16 2014 |
14350 |
428 |
Apr 16 2014 |
13623 |
418.04 |
Apr 16 2014 |
18482 |
410.83 |
Apr 09 2014 |
14884 |
428 |
Apr 09 2014 |
13781 |
418.04 |
Apr 09 2014 |
18786 |
410.83 |
Apr 02 2014 |
16180 |
438.65 |
Apr 02 2014 |
13923 |
418.04 |
Apr 02 2014 |
19174 |
415.89 |
Mar 26 2014 |
15864 |
438.65 |
Mar 26 2014 |
14192 |
418.04 |
Mar 26 2014 |
19153 |
415.89 |
Mar 19 2014 |
15797 |
438.65 |
Mar 19 2014 |
14265 |
418.04 |
Mar 19 2014 |
19137 |
415.89 |
Mar 12 2014 |
15799 |
438.65 |
Mar 12 2014 |
14274 |
418.04 |
Mar 12 2014 |
19193 |
415.89 |
Mar 05 2014 |
15566 |
438.65 |
Mar 05 2014 |
14304 |
418.04 |
Mar 05 2014 |
19096 |
415.89 |
Feb 26 2014 |
15496 |
438.65 |
Feb 26 2014 |
14312 |
418.04 |
Feb 26 2014 |
19107 |
415.89 |
Feb 19 2014 |
15576 |
438.65 |
Feb 19 2014 |
14334 |
418.04 |
Feb 19 2014 |
19140 |
415.89 |
Feb 12 2014 |
15555 |
438.65 |
Feb 12 2014 |
14347 |
418.04 |
Feb 12 2014 |
19081 |
415.89 |
Feb 05 2014 |
19927 |
480.79 |
Feb 05 2014 |
14443 |
418.04 |
Feb 05 2014 |
19150 |
415.89 |
Jan 29 2014 |
19816 |
480.79 |
Jan 29 2014 |
14534 |
418.04 |
Jan 29 2014 |
19172 |
415.89 |
Jan 22 2014 |
19718 |
480.79 |
Jan 22 2014 |
14499 |
418.04 |
Jan 22 2014 |
19097 |
415.89 |
Jan 15 2014 |
19732 |
480.79 |
Jan 15 2014 |
14528 |
418.04 |
Jan 15 2014 |
19130 |
415.89 |
Jan 08 2014 |
19597 |
480.79 |
Jan 08 2014 |
14545 |
418.04 |
Jan 08 2014 |
19074 |
415.89 |
Jan 01 2014 |
19597 |
480.79 |
Jan 01 2014 |
14548 |
418.04 |
Jan 01 2014 |
19077 |
415.89 |
Dec 25 2013 |
19597 |
480.79 |
Dec 25 2013 |
14548 |
418.04 |
Dec 25 2013 |
19085 |
415.89 |
Dec 18 2013 |
19597 |
480.79 |
Dec 18 2013 |
14548 |
418.04 |
Dec 18 2013 |
19085 |
415.89 |
Dec 11 2013 |
19598 |
480.79 |
Dec 11 2013 |
14548 |
418.04 |
Dec 11 2013 |
19086 |
415.89 |
Dec 04 2013 |
19599 |
480.79 |
Dec 04 2013 |
14548 |
418.04 |
Dec 04 2013 |
19087 |
415.89 |
Nov 27 2013 |
19599 |
480.79 |
Nov 27 2013 |
14548 |
418.04 |
Nov 27 2013 |
19087 |
415.89 |
Nov 20 2013 |
19599 |
480.79 |
Nov 20 2013 |
14548 |
418.04 |
Nov 20 2013 |
19088 |
415.89 |
Nov 13 2013 |
19600 |
480.79 |
Nov 13 2013 |
14549 |
418.04 |
Nov 13 2013 |
19088 |
415.89 |
Nov 06 2013 |
19600 |
480.79 |
Nov 06 2013 |
14550 |
418.04 |
Nov 06 2013 |
19088 |
415.89 |
Oct 30 2013 |
19600 |
480.79 |
Oct 30 2013 |
14548 |
418.04 |
Oct 30 2013 |
19086 |
415.89 |
Oct 23 2013 |
19590 |
480.79 |
Oct 23 2013 |
14549 |
418.04 |
Oct 23 2013 |
19084 |
415.89 |
Oct 16 2013 |
19607 |
480.79 |
Oct 16 2013 |
14526 |
418.04 |
Oct 16 2013 |
19068 |
415.89 |
Oct 09 2013 |
19365 |
480.79 |
Oct 09 2013 |
14519 |
418.04 |
Oct 09 2013 |
18950 |
415.89 |
Oct 02 2013 |
19417 |
480.79 |
Oct 02 2013 |
14510 |
418.04 |
Oct 02 2013 |
18982 |
415.89 |
Sep 25 2013 |
19405 |
480.79 |
Sep 25 2013 |
14428 |
418.04 |
Sep 25 2013 |
18938 |
415.89 |
Sep 18 2013 |
19234 |
480.79 |
Sep 18 2013 |
14349 |
418.04 |
Sep 18 2013 |
18789 |
415.89 |
Sep 11 2013 |
19184 |
480.79 |
Sep 11 2013 |
14277 |
418.04 |
Sep 11 2013 |
18679 |
415.89 |
Sep 04 2013 |
19376 |
480.79 |
Sep 04 2013 |
14317 |
418.04 |
Sep 04 2013 |
18786 |
415.89 |
Aug 28 2013 |
19289 |
480.79 |
Aug 28 2013 |
14287 |
418.04 |
Aug 28 2013 |
18740 |
415.89 |
Aug 21 2013 |
19414 |
480.79 |
Aug 21 2013 |
14366 |
418.04 |
Aug 21 2013 |
18858 |
415.89 |
Aug 14 2013 |
19460 |
480.79 |
Aug 14 2013 |
15763 |
430.06 |
Aug 14 2013 |
20041 |
425.47 |
Aug 07 2013 |
19446 |
480.79 |
Aug 07 2013 |
15970 |
430.06 |
Aug 07 2013 |
20250 |
425.47 |
Jul 31 2013 |
21307 |
498.56 |
Jul 31 2013 |
17714 |
445.46 |
Jul 31 2013 |
22495 |
439.53 |
Jul 24 2013 |
25684 |
565.09 |
Jul 24 2013 |
18751 |
453.44 |
Jul 24 2013 |
24680 |
453.44 |
Jul 17 2013 |
25731 |
565.09 |
Jul 17 2013 |
18830 |
453.44 |
Jul 17 2013 |
24775 |
453.44 |
Jul 10 2013 |
25954 |
565.09 |
Jul 10 2013 |
19025 |
453.44 |
Jul 10 2013 |
25055 |
453.44 |
Jul 03 2013 |
25897 |
565.09 |
Jul 03 2013 |
19183 |
453.44 |
Jul 03 2013 |
25066 |
453.44 |
Jun 26 2013 |
25801 |
565.09 |
Jun 26 2013 |
20386 |
461.96 |
Jun 26 2013 |
26507 |
461.96 |
Jun 19 2013 |
26039 |
565.09 |
Jun 19 2013 |
20597 |
461.96 |
Jun 19 2013 |
26478 |
461.96 |
Jun 12 2013 |
26091 |
565.09 |
Jun 12 2013 |
20681 |
461.96 |
Jun 12 2013 |
26772 |
461.96 |
Jun 05 2013 |
25795 |
565.09 |
Jun 05 2013 |
20392 |
461.96 |
Jun 05 2013 |
26525 |
461.96 |
May 29 2013 |
25671 |
565.09 |
May 29 2013 |
20460 |
461.96 |
May 29 2013 |
26544 |
461.96 |
May 22 2013 |
26157 |
565.09 |
May 22 2013 |
19577 |
450.75 |
May 22 2013 |
27021 |
461.96 |
May 15 2013 |
26098 |
565.09 |
May 15 2013 |
19658 |
450.75 |
May 15 2013 |
27040 |
461.96 |
May 08 2013 |
26072 |
565.09 |
May 08 2013 |
19560 |
450.75 |
May 08 2013 |
25280 |
450.75 |
May 01 2013 |
26472 |
565.09 |
May 01 2013 |
17901 |
435.62 |
May 01 2013 |
25604 |
451.78 |
Apr 24 2013 |
25628 |
565.09 |
Apr 24 2013 |
17639 |
433.23 |
Apr 24 2013 |
23562 |
439.13 |
Apr 17 2013 |
25764 |
565.09 |
Apr 17 2013 |
17632 |
433.23 |
Apr 17 2013 |
23574 |
439.13 |
Apr 10 2013 |
25663 |
565.09 |
Apr 10 2013 |
17352 |
433.23 |
Apr 10 2013 |
23411 |
439.13 |
Apr 03 2013 |
25595 |
565.09 |
Apr 03 2013 |
17214 |
433.23 |
Apr 03 2013 |
23351 |
439.13 |
Mar 27 2013 |
26097 |
565.09 |
Mar 27 2013 |
17212 |
433.23 |
Mar 27 2013 |
23461 |
439.13 |
Mar 20 2013 |
25856 |
565.09 |
Mar 20 2013 |
15775 |
422.05 |
Mar 20 2013 |
20777 |
422.05 |
Mar 13 2013 |
18908 |
565.09 |
Mar 13 2013 |
20733 |
422.05 |
Oct 19 2012 |
17841 |
460.35 |
Oct 19 2012 |
27398 |
471.83 |
Sep 23 2012 |
18393 |
468.5 |
Sep 23 2012 |
28021 |
479.28 |
Aug 31 2012 |
18418 |
475.83 |
Aug 31 2012 |
28166 |
485.91 |
Aug 24 2012 |
18133 |
475.83 |
Aug 24 2012 |
27857 |
485.91 |
Aug 10 2012 |
17375 |
474.86 |
Aug 10 2012 |
27226 |
487.41 |
Aug 03 2012 |
17056 |
474.86 |
Aug 03 2012 |
26833 |
487.41 |
Jul 27 2012 |
13710 |
436.83 |
Jul 27 2012 |
24545 |
471.54 |
Jul 06 2012 |
13032 |
436.83 |
Jul 06 2012 |
23824 |
471.54 |
Jun 22 2012 |
26267 |
506.25 |
Jun 15 2012 |
26593 |
506.25 |
Jun 08 2012 |
26360 |
506.25 |
Jun 01 2012 |
25992 |
506.25 |
May 25 2012 |
24267 |
506.25 |
May 18 2012 |
24499 |
506.25 |
May 11 2012 |
24347 |
506.25 |
May 04 2012 |
23712 |
506.25 |
Apr 27 2012 |
22885 |
506.25 |
Apr 13 2012 |
21039 |
506.25 |
Apr 06 2012 |
20484 |
506.25 |
Mar 27 2012 |
20044 |
506.25 |