| Apr 17 2020 |
13334 |
522.26 |
| Apr 17 2020 |
20127 |
522.26 |
| Apr 10 2020 |
13739 |
522.26 |
| Apr 10 2020 |
20567 |
522.26 |
| Apr 03 2020 |
14275 |
522.26 |
| Apr 03 2020 |
21071 |
522.26 |
| Mar 27 2020 |
14823 |
522.26 |
| Mar 27 2020 |
21652 |
522.26 |
| Mar 20 2020 |
15129 |
522.26 |
| Mar 20 2020 |
21951 |
522.26 |
| Mar 13 2020 |
15267 |
520.69 |
| Mar 13 2020 |
22049 |
520.69 |
| Mar 06 2020 |
15569 |
520.69 |
| Mar 06 2020 |
22275 |
520.69 |
| Feb 28 2020 |
15566 |
520.69 |
| Feb 28 2020 |
22266 |
520.69 |
| Feb 21 2020 |
15339 |
520.69 |
| Feb 21 2020 |
22081 |
520.69 |
| Feb 14 2020 |
15402 |
520.69 |
| Feb 14 2020 |
22123 |
520.69 |
| Feb 07 2020 |
15366 |
520.69 |
| Feb 07 2020 |
21963 |
520.69 |
| Jan 31 2020 |
15444 |
520.69 |
| Jan 31 2020 |
22026 |
520.69 |
| Jan 24 2020 |
15453 |
520.69 |
| Jan 24 2020 |
22050 |
520.69 |
| Jan 17 2020 |
15478 |
520.69 |
| Jan 17 2020 |
21940 |
520.69 |
| Jan 10 2020 |
15478 |
520.69 |
| Jan 10 2020 |
21936 |
520.69 |
| Jan 03 2020 |
15480 |
520.69 |
| Jan 03 2020 |
21948 |
520.69 |
| Dec 27 2019 |
15480 |
520.69 |
| Dec 27 2019 |
21943 |
520.69 |
| Dec 20 2019 |
15480 |
520.69 |
| Dec 20 2019 |
21943 |
520.69 |
| Dec 13 2019 |
15481 |
520.69 |
| Dec 13 2019 |
21944 |
520.69 |
| Dec 06 2019 |
15481 |
520.69 |
| Dec 06 2019 |
21932 |
520.69 |
| Nov 29 2019 |
15481 |
520.69 |
| Nov 29 2019 |
21911 |
520.69 |
| Nov 22 2019 |
15481 |
520.69 |
| Nov 22 2019 |
21911 |
520.69 |
| Nov 15 2019 |
15481 |
520.69 |
| Nov 15 2019 |
21916 |
520.69 |
| Nov 08 2019 |
15426 |
520.69 |
| Nov 08 2019 |
21837 |
520.69 |
| Nov 01 2019 |
15115 |
520.69 |
| Nov 01 2019 |
21548 |
520.69 |
| Oct 25 2019 |
15115 |
520.69 |
| Oct 25 2019 |
21565 |
520.69 |
| Oct 18 2019 |
15192 |
520.69 |
| Oct 18 2019 |
21616 |
520.69 |
| Oct 11 2019 |
15137 |
520.69 |
| Oct 11 2019 |
21570 |
520.69 |
| Oct 04 2019 |
15090 |
520.69 |
| Oct 04 2019 |
21530 |
520.69 |
| Sep 27 2019 |
15093 |
520.69 |
| Sep 27 2019 |
21666 |
520.69 |
| Sep 20 2019 |
15040 |
520.69 |
| Sep 20 2019 |
21637 |
520.69 |
| Sep 13 2019 |
15117 |
520.69 |
| Sep 13 2019 |
21677 |
520.69 |
| Sep 06 2019 |
15427 |
520.69 |
| Sep 06 2019 |
22071 |
520.69 |
| Aug 30 2019 |
15514 |
520.69 |
| Aug 30 2019 |
22220 |
520.69 |
| Aug 23 2019 |
15716 |
520.69 |
| Aug 23 2019 |
22482 |
520.69 |
| Aug 16 2019 |
15620 |
520.69 |
| Aug 16 2019 |
22396 |
520.69 |
| Aug 09 2019 |
3269 |
400.7 |
| Aug 09 2019 |
15685 |
520.69 |
| Aug 09 2019 |
22474 |
520.69 |
| Aug 02 2019 |
3295 |
400.7 |
| Aug 02 2019 |
15835 |
520.69 |
| Aug 02 2019 |
22667 |
520.69 |
| Jul 26 2019 |
3303 |
400.7 |
| Jul 26 2019 |
15807 |
520.69 |
| Jul 26 2019 |
22756 |
520.69 |
| Jul 19 2019 |
3343 |
400.7 |
| Jul 19 2019 |
16068 |
520.69 |
| Jul 19 2019 |
22945 |
520.69 |
| Jul 12 2019 |
3336 |
400.7 |
| Jul 12 2019 |
16000 |
520.69 |
| Jul 12 2019 |
23022 |
520.69 |
| Jul 05 2019 |
3347 |
400.7 |
| Jul 05 2019 |
16226 |
520.69 |
| Jul 05 2019 |
23463 |
520.69 |
| Jun 28 2019 |
3384 |
400.7 |
| Jun 28 2019 |
16340 |
520.69 |
| Jun 28 2019 |
23651 |
520.69 |
| Jun 21 2019 |
3357 |
400.7 |
| Jun 21 2019 |
16299 |
520.69 |
| Jun 21 2019 |
23495 |
520.69 |
| Jun 14 2019 |
3310 |
400.7 |
| Jun 14 2019 |
16271 |
520.69 |
| Jun 14 2019 |
23606 |
520.69 |
| Jun 07 2019 |
3362 |
400.7 |
| Jun 07 2019 |
16390 |
520.69 |
| Jun 07 2019 |
23837 |
520.69 |
| May 31 2019 |
3441 |
400.7 |
| May 31 2019 |
16369 |
520.69 |
| May 31 2019 |
23720 |
520.69 |
| May 24 2019 |
3403 |
400.7 |
| May 24 2019 |
16325 |
520.69 |
| May 24 2019 |
23747 |
520.69 |
| May 17 2019 |
3474 |
400.7 |
| May 17 2019 |
16378 |
520.69 |
| May 17 2019 |
23730 |
520.69 |
| May 10 2019 |
3474 |
400.7 |
| May 10 2019 |
16508 |
520.69 |
| May 10 2019 |
23722 |
520.69 |
| May 03 2019 |
3482 |
400.7 |
| May 03 2019 |
16563 |
520.69 |
| May 03 2019 |
23801 |
520.69 |
| Apr 26 2019 |
3473 |
400.7 |
| Apr 26 2019 |
16701 |
520.69 |
| Apr 26 2019 |
23172 |
520.69 |
| Apr 19 2019 |
3500 |
400.7 |
| Apr 19 2019 |
16533 |
519.12 |
| Apr 19 2019 |
22964 |
519.12 |
| Apr 18 2019 |
3505 |
400.7 |
| Apr 18 2019 |
16542 |
519.12 |
| Apr 12 2019 |
3523 |
400.7 |
| Apr 12 2019 |
17771 |
536.03 |
| Apr 12 2019 |
24742 |
536.03 |
| Apr 05 2019 |
3452 |
400.7 |
| Apr 05 2019 |
17099 |
536.03 |
| Apr 05 2019 |
24089 |
536.03 |
| Mar 29 2019 |
3327 |
400.7 |
| Mar 29 2019 |
16965 |
536.03 |
| Mar 29 2019 |
23858 |
536.03 |
| Mar 22 2019 |
3385 |
400.7 |
| Mar 22 2019 |
16587 |
536.03 |
| Mar 22 2019 |
23490 |
536.03 |
| Mar 15 2019 |
3538 |
400.7 |
| Mar 15 2019 |
17593 |
552.94 |
| Mar 15 2019 |
24853 |
552.94 |
| Mar 08 2019 |
3388 |
400.7 |
| Mar 08 2019 |
17274 |
552.94 |
| Mar 08 2019 |
24479 |
552.94 |
| Mar 01 2019 |
3456 |
400.7 |
| Mar 01 2019 |
17404 |
552.94 |
| Mar 01 2019 |
24600 |
552.94 |
| Feb 22 2019 |
3453 |
400.7 |
| Feb 22 2019 |
17504 |
552.94 |
| Feb 22 2019 |
24694 |
552.94 |
| Feb 15 2019 |
3446 |
400.7 |
| Feb 15 2019 |
17324 |
552.94 |
| Feb 15 2019 |
24434 |
552.94 |
| Feb 08 2019 |
3545 |
400.7 |
| Feb 08 2019 |
17266 |
552.94 |
| Feb 08 2019 |
24195 |
552.94 |
| Feb 01 2019 |
3549 |
400.7 |
| Feb 01 2019 |
17268 |
552.94 |
| Feb 01 2019 |
24187 |
552.94 |
| Jan 25 2019 |
3549 |
400.7 |
| Jan 25 2019 |
17311 |
552.94 |
| Jan 25 2019 |
24219 |
552.94 |
| Jan 18 2019 |
3556 |
400.7 |
| Jan 18 2019 |
17389 |
552.94 |
| Jan 18 2019 |
24266 |
552.94 |
| Jan 11 2019 |
3556 |
400.7 |
| Jan 11 2019 |
17389 |
552.94 |
| Jan 11 2019 |
24238 |
552.94 |
| Jan 04 2019 |
3556 |
400.7 |
| Jan 04 2019 |
17390 |
552.94 |
| Jan 04 2019 |
24251 |
552.94 |
| Dec 28 2018 |
3563 |
400.7 |
| Dec 28 2018 |
17390 |
552.94 |
| Dec 28 2018 |
24251 |
552.94 |
| Dec 21 2018 |
3563 |
400.7 |
| Dec 21 2018 |
17390 |
552.94 |
| Dec 21 2018 |
24251 |
552.94 |
| Dec 14 2018 |
3563 |
400.7 |
| Dec 14 2018 |
17390 |
552.94 |
| Dec 14 2018 |
24251 |
552.94 |
| Dec 07 2018 |
3559 |
400.7 |
| Dec 07 2018 |
17390 |
552.94 |
| Dec 07 2018 |
24240 |
552.94 |
| Nov 30 2018 |
3559 |
400.7 |
| Nov 30 2018 |
17390 |
552.94 |
| Nov 30 2018 |
24240 |
552.94 |
| Nov 23 2018 |
3559 |
400.7 |
| Nov 23 2018 |
17390 |
552.94 |
| Nov 23 2018 |
24240 |
552.94 |
| Nov 16 2018 |
3559 |
400.7 |
| Nov 16 2018 |
17390 |
552.94 |
| Nov 16 2018 |
24240 |
552.94 |
| Nov 09 2018 |
3559 |
400.7 |
| Nov 09 2018 |
17391 |
552.94 |
| Nov 09 2018 |
24241 |
552.94 |
| Nov 02 2018 |
3559 |
400.7 |
| Nov 02 2018 |
17391 |
552.94 |
| Nov 02 2018 |
24204 |
552.94 |
| Oct 26 2018 |
3559 |
400.7 |
| Oct 26 2018 |
17381 |
552.94 |
| Oct 26 2018 |
24194 |
552.94 |
| Oct 19 2018 |
3559 |
400.7 |
| Oct 19 2018 |
17417 |
552.94 |
| Oct 19 2018 |
24233 |
552.94 |
| Oct 12 2018 |
3557 |
400.7 |
| Oct 12 2018 |
17340 |
552.94 |
| Oct 12 2018 |
24164 |
552.94 |
| Oct 05 2018 |
3557 |
400.7 |
| Oct 05 2018 |
17360 |
552.94 |
| Oct 05 2018 |
24290 |
552.94 |
| Sep 28 2018 |
3561 |
400.7 |
| Sep 28 2018 |
16947 |
552.94 |
| Sep 28 2018 |
23722 |
552.94 |
| Sep 21 2018 |
3514 |
400.7 |
| Sep 21 2018 |
16900 |
552.94 |
| Sep 21 2018 |
23670 |
552.94 |
| Sep 14 2018 |
3569 |
400.7 |
| Sep 14 2018 |
16965 |
552.94 |
| Sep 14 2018 |
23742 |
552.94 |
| Sep 07 2018 |
3589 |
400.7 |
| Sep 07 2018 |
17293 |
552.94 |
| Sep 07 2018 |
24188 |
552.94 |
| Aug 31 2018 |
17329 |
552.94 |
| Aug 31 2018 |
24255 |
552.94 |
| Aug 24 2018 |
17384 |
552.94 |
| Aug 24 2018 |
24213 |
552.94 |
| Aug 17 2018 |
17303 |
552.94 |
| Aug 17 2018 |
24519 |
552.94 |
| Aug 10 2018 |
17282 |
552.94 |
| Aug 10 2018 |
24613 |
552.94 |
| Aug 03 2018 |
17505 |
552.94 |
| Aug 03 2018 |
24832 |
552.94 |
| Jul 27 2018 |
17734 |
552.94 |
| Jul 27 2018 |
24929 |
552.94 |
| Jul 20 2018 |
17696 |
552.94 |
| Jul 20 2018 |
25203 |
552.94 |
| Jul 13 2018 |
15209 |
508.3 |
| Jul 13 2018 |
20986 |
508.3 |
| Jul 06 2018 |
15037 |
508.3 |
| Jul 06 2018 |
20781 |
508.3 |
| Jun 29 2018 |
15053 |
508.3 |
| Jun 29 2018 |
20757 |
508.3 |
| Jun 22 2018 |
15324 |
508.3 |
| Jun 22 2018 |
21085 |
508.3 |
| Jun 15 2018 |
15429 |
508.3 |
| Jun 15 2018 |
21142 |
508.3 |
| Jun 08 2018 |
15503 |
508.3 |
| Jun 08 2018 |
21344 |
508.3 |
| Jun 01 2018 |
15923 |
508.3 |
| Jun 01 2018 |
21724 |
508.3 |
| May 25 2018 |
15988 |
508.3 |
| May 25 2018 |
21891 |
508.3 |
| May 18 2018 |
16122 |
508.3 |
| May 18 2018 |
21977 |
508.3 |
| May 11 2018 |
16180 |
508.3 |
| May 11 2018 |
22105 |
508.3 |
| May 04 2018 |
8201 |
500 |
| May 04 2018 |
16471 |
508.3 |
| May 04 2018 |
22308 |
508.3 |
| Apr 27 2018 |
8302 |
500 |
| Apr 27 2018 |
16346 |
508.3 |
| Apr 27 2018 |
22216 |
508.3 |
| Apr 20 2018 |
8260 |
500 |
| Apr 20 2018 |
16358 |
508.3 |
| Apr 20 2018 |
22358 |
508.3 |
| Apr 13 2018 |
8096 |
500 |
| Apr 13 2018 |
12340 |
463.65 |
| Apr 13 2018 |
16937 |
463.65 |
| Apr 06 2018 |
8120 |
500 |
| Apr 06 2018 |
12631 |
463.65 |
| Apr 06 2018 |
17042 |
463.65 |
| Mar 30 2018 |
8097 |
500 |
| Mar 30 2018 |
12925 |
463.65 |
| Mar 30 2018 |
17302 |
463.65 |
| Mar 23 2018 |
7941 |
500 |
| Mar 23 2018 |
13112 |
463.65 |
| Mar 23 2018 |
17473 |
463.65 |
| Mar 16 2018 |
7815 |
500 |
| Mar 16 2018 |
12962 |
463.65 |
| Mar 16 2018 |
17418 |
463.65 |
| Mar 09 2018 |
7763 |
500 |
| Mar 09 2018 |
12918 |
463.65 |
| Mar 09 2018 |
17385 |
463.65 |
| Mar 02 2018 |
8039 |
500 |
| Mar 02 2018 |
12982 |
463.65 |
| Mar 02 2018 |
17620 |
463.65 |
| Feb 23 2018 |
8211 |
500 |
| Feb 23 2018 |
13096 |
463.65 |
| Feb 23 2018 |
17757 |
463.65 |
| Feb 16 2018 |
8158 |
500 |
| Feb 16 2018 |
13115 |
463.65 |
| Feb 16 2018 |
17725 |
463.65 |
| Feb 09 2018 |
8163 |
500 |
| Feb 09 2018 |
12967 |
463.65 |
| Feb 09 2018 |
17559 |
463.65 |
| Feb 02 2018 |
8223 |
500 |
| Feb 02 2018 |
12913 |
463.65 |
| Feb 02 2018 |
17470 |
463.65 |
| Jan 26 2018 |
8213 |
500 |
| Jan 26 2018 |
12960 |
463.65 |
| Jan 26 2018 |
17496 |
463.65 |
| Jan 19 2018 |
8213 |
500 |
| Jan 19 2018 |
12970 |
463.65 |
| Jan 19 2018 |
17501 |
463.65 |
| Jan 12 2018 |
8163 |
500 |
| Jan 12 2018 |
12997 |
463.65 |
| Jan 12 2018 |
17504 |
463.65 |
| Jan 05 2018 |
8163 |
500 |
| Jan 05 2018 |
12997 |
463.65 |
| Jan 05 2018 |
17530 |
463.65 |
| Dec 29 2017 |
8211 |
500 |
| Dec 29 2017 |
12998 |
463.65 |
| Dec 29 2017 |
17531 |
463.65 |
| Dec 22 2017 |
8211 |
500 |
| Dec 22 2017 |
12998 |
463.65 |
| Dec 22 2017 |
17533 |
463.65 |
| Dec 15 2017 |
8211 |
500 |
| Dec 15 2017 |
12998 |
463.65 |
| Dec 15 2017 |
17527 |
463.65 |
| Dec 08 2017 |
8211 |
500 |
| Dec 08 2017 |
12998 |
463.65 |
| Dec 08 2017 |
17527 |
463.65 |
| Dec 01 2017 |
8208 |
500 |
| Dec 01 2017 |
12998 |
463.65 |
| Dec 01 2017 |
17527 |
463.65 |
| Nov 24 2017 |
8208 |
500 |
| Nov 24 2017 |
12998 |
463.65 |
| Nov 24 2017 |
17527 |
463.65 |
| Nov 17 2017 |
8208 |
500 |
| Nov 17 2017 |
12999 |
463.65 |
| Nov 17 2017 |
17528 |
463.65 |
| Nov 10 2017 |
8208 |
500 |
| Nov 10 2017 |
13013 |
463.65 |
| Nov 10 2017 |
17538 |
463.65 |
| Nov 03 2017 |
8208 |
500 |
| Nov 03 2017 |
13013 |
463.65 |
| Nov 03 2017 |
17539 |
463.65 |
| Oct 27 2017 |
8208 |
500 |
| Oct 27 2017 |
13039 |
463.65 |
| Oct 27 2017 |
17575 |
463.65 |
| Oct 20 2017 |
8171 |
500 |
| Oct 20 2017 |
12959 |
463.65 |
| Oct 20 2017 |
17515 |
463.65 |
| Oct 13 2017 |
8192 |
500 |
| Oct 13 2017 |
13002 |
463.65 |
| Oct 13 2017 |
17542 |
463.65 |
| Oct 06 2017 |
8192 |
500 |
| Oct 06 2017 |
13002 |
463.65 |
| Oct 06 2017 |
17540 |
463.65 |
| Sep 29 2017 |
8202 |
500 |
| Sep 29 2017 |
13001 |
463.65 |
| Sep 29 2017 |
17453 |
463.65 |
| Sep 22 2017 |
8190 |
500 |
| Sep 22 2017 |
13177 |
463.65 |
| Sep 22 2017 |
17615 |
463.65 |
| Sep 15 2017 |
8019 |
500 |
| Sep 15 2017 |
13185 |
463.65 |
| Sep 15 2017 |
17697 |
463.65 |
| Sep 08 2017 |
7768 |
500 |
| Sep 08 2017 |
13114 |
463.65 |
| Sep 08 2017 |
17815 |
463.65 |
| Sep 01 2017 |
7871 |
500 |
| Sep 01 2017 |
13156 |
463.65 |
| Sep 01 2017 |
17872 |
463.65 |
| Aug 25 2017 |
7811 |
500 |
| Aug 25 2017 |
13506 |
463.65 |
| Aug 25 2017 |
18236 |
463.65 |
| Aug 18 2017 |
8105 |
500 |
| Aug 18 2017 |
13553 |
463.65 |
| Aug 18 2017 |
18336 |
463.65 |
| Aug 11 2017 |
8017 |
500 |
| Aug 11 2017 |
13609 |
463.65 |
| Aug 11 2017 |
18367 |
463.65 |
| Aug 04 2017 |
8142 |
500 |
| Aug 04 2017 |
13685 |
463.65 |
| Aug 04 2017 |
18565 |
463.65 |
| Jul 28 2017 |
8195 |
500 |
| Jul 28 2017 |
13775 |
463.65 |
| Jul 28 2017 |
18691 |
463.65 |
| Jul 21 2017 |
8261 |
500 |
| Jul 21 2017 |
13838 |
463.65 |
| Jul 21 2017 |
18813 |
463.65 |
| Jul 14 2017 |
8311 |
500 |
| Jul 07 2017 |
8372 |
500 |
| Jun 30 2017 |
8333 |
500 |
| Jun 23 2017 |
8422 |
500 |
| Jun 16 2017 |
8314 |
500 |
| Jun 09 2017 |
8319 |
500 |
| Jun 02 2017 |
8324 |
500 |
| May 26 2017 |
8263 |
500 |
| May 19 2017 |
8576 |
500 |
| May 12 2017 |
8692 |
500 |
| Apr 24 2013 |
26901 |
530.06 |
| Apr 24 2013 |
35813 |
530.06 |
| Apr 17 2013 |
26736 |
530.06 |
| Apr 17 2013 |
35851 |
530.06 |
| Apr 10 2013 |
26238 |
530.06 |
| Apr 10 2013 |
35540 |
530.06 |
| Apr 03 2013 |
25964 |
530.06 |
| Apr 03 2013 |
35366 |
530.06 |
| Mar 27 2013 |
25955 |
530.06 |
| Mar 27 2013 |
35499 |
530.06 |
| Mar 20 2013 |
25507 |
530.06 |
| Mar 20 2013 |
35395 |
530.06 |
| Mar 13 2013 |
35207 |
530.06 |
| Oct 19 2012 |
22578 |
530.06 |
| Oct 19 2012 |
36192 |
549.15 |
| Sep 23 2012 |
22351 |
530.06 |
| Sep 23 2012 |
35661 |
549.15 |
| Aug 31 2012 |
21732 |
530.06 |
| Aug 31 2012 |
34765 |
549.15 |
| Aug 24 2012 |
21352 |
530.06 |
| Aug 24 2012 |
34327 |
549.15 |
| Aug 10 2012 |
20424 |
530.06 |
| Aug 10 2012 |
33192 |
549.15 |
| Aug 03 2012 |
20001 |
530.06 |
| Aug 03 2012 |
32644 |
549.15 |
| Jul 27 2012 |
19294 |
530.06 |
| Jul 27 2012 |
31894 |
549.15 |
| Jul 06 2012 |
18201 |
530.06 |
| Jul 06 2012 |
30799 |
549.15 |
| Jun 22 2012 |
16562 |
530.06 |
| Jun 22 2012 |
29625 |
549.15 |
| Jun 15 2012 |
31166 |
568.24 |
| Jun 08 2012 |
30895 |
568.24 |
| Jun 01 2012 |
30495 |
568.24 |
| May 25 2012 |
28425 |
568.24 |
| May 18 2012 |
28652 |
568.24 |
| May 11 2012 |
28425 |
568.24 |
| May 04 2012 |
27687 |
568.24 |
| Apr 27 2012 |
26674 |
568.24 |
| Apr 13 2012 |
24329 |
568.24 |
| Apr 06 2012 |
23678 |
568.24 |
| Mar 27 2012 |
23244 |
568.24 |
