| Feb 18 2015 |
19142 |
479.15 |
| Feb 18 2015 |
27034 |
479.15 |
| Feb 11 2015 |
19145 |
479.15 |
| Feb 11 2015 |
27051 |
479.15 |
| Feb 04 2015 |
19194 |
479.15 |
| Feb 04 2015 |
27074 |
479.15 |
| Jan 28 2015 |
19135 |
479.15 |
| Jan 28 2015 |
27076 |
479.15 |
| Jan 21 2015 |
19162 |
479.15 |
| Jan 21 2015 |
27101 |
479.15 |
| Jan 14 2015 |
19186 |
479.15 |
| Jan 14 2015 |
27102 |
479.15 |
| Jan 07 2015 |
19186 |
479.15 |
| Jan 07 2015 |
27075 |
479.15 |
| Dec 31 2014 |
19186 |
479.15 |
| Dec 31 2014 |
27090 |
479.15 |
| Dec 24 2014 |
19186 |
479.15 |
| Dec 24 2014 |
27090 |
479.15 |
| Dec 17 2014 |
19186 |
479.15 |
| Dec 17 2014 |
27080 |
479.15 |
| Dec 10 2014 |
19186 |
479.15 |
| Dec 10 2014 |
27081 |
479.15 |
| Dec 03 2014 |
19186 |
479.15 |
| Dec 03 2014 |
27081 |
479.15 |
| Nov 26 2014 |
19186 |
479.15 |
| Nov 26 2014 |
27081 |
479.15 |
| Nov 19 2014 |
19186 |
479.15 |
| Nov 19 2014 |
27080 |
479.15 |
| Nov 12 2014 |
19186 |
479.15 |
| Nov 12 2014 |
27080 |
479.15 |
| Nov 05 2014 |
19186 |
479.15 |
| Nov 05 2014 |
27081 |
479.15 |
| Oct 29 2014 |
19180 |
479.15 |
| Oct 29 2014 |
27077 |
479.15 |
| Oct 22 2014 |
19132 |
479.15 |
| Oct 22 2014 |
27077 |
479.15 |
| Oct 15 2014 |
19016 |
479.15 |
| Oct 15 2014 |
26987 |
479.15 |
| Oct 08 2014 |
19036 |
479.15 |
| Oct 08 2014 |
26973 |
479.15 |
| Oct 01 2014 |
19041 |
479.15 |
| Oct 01 2014 |
27021 |
479.15 |
| Sep 24 2014 |
19148 |
479.15 |
| Sep 24 2014 |
27019 |
479.15 |
| Sep 17 2014 |
18973 |
479.15 |
| Sep 17 2014 |
26950 |
479.15 |
| Sep 10 2014 |
18971 |
479.15 |
| Sep 10 2014 |
26975 |
479.15 |
| Sep 03 2014 |
19026 |
479.15 |
| Sep 03 2014 |
27051 |
479.15 |
| Aug 27 2014 |
18903 |
479.15 |
| Aug 27 2014 |
27110 |
479.15 |
| Aug 20 2014 |
18916 |
479.15 |
| Aug 20 2014 |
27142 |
479.15 |
| Aug 13 2014 |
18859 |
479.15 |
| Aug 13 2014 |
27195 |
479.15 |
| Aug 06 2014 |
19040 |
479.15 |
| Aug 06 2014 |
27338 |
479.15 |
| Jul 30 2014 |
19105 |
479.15 |
| Jul 30 2014 |
27568 |
479.15 |
| Jul 23 2014 |
18915 |
479.15 |
| Jul 23 2014 |
27343 |
479.15 |
| Jul 16 2014 |
19098 |
479.15 |
| Jul 16 2014 |
27305 |
479.15 |
| Jul 09 2014 |
19199 |
479.15 |
| Jul 09 2014 |
27371 |
479.15 |
| Jul 02 2014 |
19278 |
479.15 |
| Jul 02 2014 |
27608 |
479.15 |
| Jun 25 2014 |
19386 |
479.15 |
| Jun 25 2014 |
27705 |
479.15 |
| Jun 18 2014 |
19455 |
479.15 |
| Jun 18 2014 |
27740 |
479.15 |
| Jun 11 2014 |
19314 |
479.15 |
| Jun 11 2014 |
27861 |
479.15 |
| Jun 04 2014 |
19472 |
479.15 |
| Jun 04 2014 |
28119 |
479.15 |
| May 28 2014 |
19286 |
479.15 |
| May 28 2014 |
28002 |
479.15 |
| May 21 2014 |
19332 |
479.15 |
| May 21 2014 |
28119 |
479.15 |
| May 14 2014 |
19439 |
479.15 |
| May 14 2014 |
28240 |
479.15 |
| May 07 2014 |
18980 |
479.15 |
| May 07 2014 |
27897 |
479.15 |
| Apr 30 2014 |
19577 |
479.15 |
| Apr 30 2014 |
28573 |
479.15 |
| Apr 23 2014 |
19963 |
479.15 |
| Apr 23 2014 |
28958 |
479.15 |
| Apr 16 2014 |
23826 |
521.21 |
| Apr 16 2014 |
34232 |
521.21 |
| Apr 09 2014 |
24667 |
521.21 |
| Apr 09 2014 |
34799 |
521.21 |
| Apr 02 2014 |
24645 |
521.21 |
| Apr 02 2014 |
34198 |
521.21 |
| Mar 26 2014 |
24163 |
521.21 |
| Mar 26 2014 |
34133 |
521.21 |
| Mar 19 2014 |
24079 |
521.21 |
| Mar 19 2014 |
34094 |
521.21 |
| Mar 12 2014 |
24050 |
521.21 |
| Mar 12 2014 |
34105 |
521.21 |
| Mar 05 2014 |
23556 |
521.21 |
| Mar 05 2014 |
33830 |
521.21 |
| Feb 26 2014 |
26004 |
563.27 |
| Feb 26 2014 |
37691 |
563.27 |
| Feb 19 2014 |
26145 |
563.27 |
| Feb 19 2014 |
37702 |
563.27 |
| Feb 12 2014 |
26098 |
563.27 |
| Feb 12 2014 |
37600 |
563.27 |
| Feb 05 2014 |
26131 |
563.27 |
| Feb 05 2014 |
37740 |
563.27 |
| Jan 29 2014 |
25945 |
563.27 |
| Jan 29 2014 |
37723 |
563.27 |
| Jan 22 2014 |
25808 |
563.27 |
| Jan 22 2014 |
37518 |
563.27 |
| Jan 15 2014 |
25832 |
563.27 |
| Jan 15 2014 |
37604 |
563.27 |
| Jan 08 2014 |
25693 |
563.27 |
| Jan 08 2014 |
37526 |
563.27 |
| Jan 01 2014 |
25693 |
563.27 |
| Jan 01 2014 |
37531 |
563.27 |
| Dec 25 2013 |
25693 |
563.27 |
| Dec 25 2013 |
37560 |
563.27 |
| Dec 18 2013 |
25693 |
563.27 |
| Dec 18 2013 |
37560 |
563.27 |
| Dec 11 2013 |
25694 |
563.27 |
| Dec 11 2013 |
37561 |
563.27 |
| Dec 04 2013 |
25695 |
563.27 |
| Dec 04 2013 |
37563 |
563.27 |
| Nov 27 2013 |
25695 |
563.27 |
| Nov 27 2013 |
37563 |
563.27 |
| Nov 20 2013 |
25695 |
563.27 |
| Nov 20 2013 |
37564 |
563.27 |
| Nov 13 2013 |
25696 |
563.27 |
| Nov 13 2013 |
37565 |
563.27 |
| Nov 06 2013 |
25696 |
563.27 |
| Nov 06 2013 |
37566 |
563.27 |
| Oct 30 2013 |
25696 |
563.27 |
| Oct 30 2013 |
37564 |
563.27 |
| Oct 23 2013 |
25687 |
563.27 |
| Oct 23 2013 |
37561 |
563.27 |
| Oct 16 2013 |
25673 |
563.27 |
| Oct 16 2013 |
37461 |
563.27 |
| Oct 09 2013 |
25326 |
563.27 |
| Oct 09 2013 |
37059 |
563.27 |
| Oct 02 2013 |
25449 |
563.27 |
| Oct 02 2013 |
37199 |
563.27 |
| Sep 25 2013 |
25446 |
563.27 |
| Sep 25 2013 |
37159 |
563.27 |
| Sep 18 2013 |
25235 |
563.27 |
| Sep 18 2013 |
36809 |
563.27 |
| Sep 11 2013 |
25152 |
563.27 |
| Sep 11 2013 |
36552 |
563.27 |
| Sep 04 2013 |
25357 |
563.27 |
| Sep 04 2013 |
36712 |
563.27 |
| Aug 28 2013 |
25158 |
563.27 |
| Aug 28 2013 |
36443 |
563.27 |
| Aug 21 2013 |
25246 |
563.27 |
| Aug 21 2013 |
36697 |
563.27 |
| Aug 14 2013 |
25251 |
563.27 |
| Aug 14 2013 |
36409 |
563.27 |
| Aug 07 2013 |
25200 |
563.27 |
| Aug 07 2013 |
36708 |
563.27 |
| Jul 31 2013 |
25698 |
563.27 |
| Jul 31 2013 |
37266 |
563.27 |
| Jul 24 2013 |
25592 |
563.27 |
| Jul 24 2013 |
37507 |
563.27 |
| Jul 17 2013 |
25636 |
563.27 |
| Jul 17 2013 |
37664 |
563.27 |
| Jul 10 2013 |
25860 |
563.27 |
| Jul 10 2013 |
38039 |
563.27 |
| Jul 03 2013 |
25803 |
563.27 |
| Jul 03 2013 |
38058 |
563.27 |
| Jun 26 2013 |
25708 |
563.27 |
| Jun 26 2013 |
38230 |
563.27 |
| Jun 19 2013 |
25945 |
563.27 |
| Jun 19 2013 |
38238 |
563.27 |
| Jun 12 2013 |
25995 |
563.27 |
| Jun 12 2013 |
38547 |
563.27 |
| Jun 05 2013 |
25701 |
563.27 |
| Jun 05 2013 |
38116 |
563.27 |
| May 29 2013 |
25570 |
563.27 |
| May 29 2013 |
38160 |
563.27 |
| May 22 2013 |
24739 |
539.65 |
| May 22 2013 |
36842 |
539.65 |
| May 15 2013 |
24694 |
539.65 |
| May 15 2013 |
36880 |
539.65 |
| May 08 2013 |
24665 |
539.65 |
| May 08 2013 |
36801 |
539.65 |
| May 01 2013 |
25068 |
539.65 |
| May 01 2013 |
37051 |
539.65 |
| Apr 24 2013 |
22723 |
516.03 |
| Apr 24 2013 |
34276 |
516.03 |
| Apr 17 2013 |
22828 |
516.03 |
| Apr 17 2013 |
34322 |
516.03 |
| Apr 10 2013 |
22695 |
516.03 |
| Apr 10 2013 |
34030 |
516.03 |
| Apr 03 2013 |
22618 |
516.03 |
| Apr 03 2013 |
33861 |
516.03 |
| Mar 27 2013 |
23065 |
516.03 |
| Mar 27 2013 |
33975 |
516.03 |
| Mar 20 2013 |
22881 |
516.03 |
| Mar 20 2013 |
33896 |
516.03 |
| Mar 13 2013 |
16911 |
516.03 |
| Mar 13 2013 |
41321 |
628.43 |
| Oct 19 2012 |
21070 |
516.03 |
| Oct 19 2012 |
40666 |
634.84 |
| Sep 23 2012 |
20691 |
516.03 |
| Sep 23 2012 |
40027 |
634.84 |
| Aug 31 2012 |
19805 |
516.03 |
| Aug 31 2012 |
39001 |
634.84 |
| Aug 24 2012 |
19544 |
516.03 |
| Aug 24 2012 |
38473 |
634.84 |
| Aug 10 2012 |
18814 |
516.03 |
| Aug 10 2012 |
37125 |
634.84 |
| Aug 03 2012 |
18380 |
516.03 |
| Aug 03 2012 |
36488 |
634.84 |
| Jul 27 2012 |
18115 |
516.03 |
| Jul 27 2012 |
35614 |
634.84 |
| Jul 06 2012 |
17268 |
516.03 |
| Jul 06 2012 |
34336 |
634.84 |
| Jun 22 2012 |
16946 |
516.03 |
| Jun 22 2012 |
33054 |
634.84 |
| Jun 15 2012 |
16736 |
516.03 |
| Jun 15 2012 |
33299 |
634.84 |
| Jun 08 2012 |
16443 |
516.03 |
| Jun 08 2012 |
33024 |
634.84 |
| Jun 01 2012 |
16390 |
516.03 |
| Jun 01 2012 |
32603 |
634.84 |
| May 25 2012 |
31163 |
694.24 |
| May 18 2012 |
31371 |
694.24 |
| May 11 2012 |
31139 |
694.24 |
| May 04 2012 |
30350 |
694.24 |
| Apr 27 2012 |
29183 |
694.24 |
| Apr 13 2012 |
26471 |
694.24 |
| Apr 06 2012 |
25771 |
694.24 |
| Mar 27 2012 |
25246 |
694.24 |
