| Apr 29 2015 |
10363 |
398.82 |
| Apr 29 2015 |
15207 |
398.82 |
| Apr 22 2015 |
10422 |
398.82 |
| Apr 22 2015 |
15265 |
398.82 |
| Apr 15 2015 |
10369 |
398.82 |
| Apr 15 2015 |
15217 |
398.82 |
| Apr 08 2015 |
8989 |
382.81 |
| Apr 08 2015 |
13048 |
382.81 |
| Apr 01 2015 |
13258 |
424.26 |
| Apr 01 2015 |
9100 |
382.83 |
| Apr 01 2015 |
14405 |
391.12 |
| Mar 25 2015 |
12829 |
424.26 |
| Mar 25 2015 |
9022 |
382.83 |
| Mar 25 2015 |
14006 |
391.12 |
| Mar 18 2015 |
12460 |
424.26 |
| Mar 18 2015 |
8926 |
382.83 |
| Mar 18 2015 |
13754 |
391.12 |
| Mar 11 2015 |
12720 |
424.26 |
| Mar 11 2015 |
9009 |
382.83 |
| Mar 11 2015 |
14197 |
391.12 |
| Mar 04 2015 |
12912 |
424.26 |
| Mar 04 2015 |
9138 |
382.83 |
| Mar 04 2015 |
14345 |
391.12 |
| Feb 25 2015 |
12921 |
424.26 |
| Feb 25 2015 |
9101 |
382.83 |
| Feb 25 2015 |
14363 |
391.12 |
| Feb 18 2015 |
13012 |
424.26 |
| Feb 18 2015 |
9146 |
382.83 |
| Feb 18 2015 |
14428 |
391.12 |
| Feb 11 2015 |
13041 |
424.26 |
| Feb 11 2015 |
9179 |
382.83 |
| Feb 11 2015 |
14464 |
391.12 |
| Feb 04 2015 |
15811 |
448.26 |
| Feb 04 2015 |
9176 |
382.83 |
| Feb 04 2015 |
14475 |
391.12 |
| Jan 28 2015 |
15754 |
448.26 |
| Jan 28 2015 |
9189 |
382.83 |
| Jan 28 2015 |
14469 |
391.12 |
| Jan 21 2015 |
15766 |
448.26 |
| Jan 21 2015 |
9199 |
382.83 |
| Jan 21 2015 |
14494 |
391.12 |
| Jan 14 2015 |
15783 |
448.26 |
| Jan 14 2015 |
9208 |
382.83 |
| Jan 14 2015 |
14505 |
391.12 |
| Jan 07 2015 |
15784 |
448.26 |
| Jan 07 2015 |
9184 |
382.83 |
| Jan 07 2015 |
14481 |
391.12 |
| Dec 31 2014 |
15784 |
448.26 |
| Dec 31 2014 |
9186 |
382.83 |
| Dec 31 2014 |
14486 |
391.12 |
| Dec 24 2014 |
15784 |
448.26 |
| Dec 24 2014 |
9186 |
382.83 |
| Dec 24 2014 |
14486 |
391.12 |
| Dec 17 2014 |
15784 |
448.26 |
| Dec 17 2014 |
9176 |
382.83 |
| Dec 17 2014 |
14479 |
391.12 |
| Dec 10 2014 |
15784 |
448.26 |
| Dec 10 2014 |
9176 |
382.83 |
| Dec 10 2014 |
14479 |
391.12 |
| Dec 03 2014 |
15784 |
448.26 |
| Dec 03 2014 |
9176 |
382.83 |
| Dec 03 2014 |
14480 |
391.12 |
| Nov 26 2014 |
15784 |
448.26 |
| Nov 26 2014 |
9176 |
382.83 |
| Nov 26 2014 |
14480 |
391.12 |
| Nov 19 2014 |
15784 |
448.26 |
| Nov 19 2014 |
9176 |
382.83 |
| Nov 19 2014 |
14480 |
391.12 |
| Nov 12 2014 |
15784 |
448.26 |
| Nov 12 2014 |
9176 |
382.83 |
| Nov 12 2014 |
14480 |
391.12 |
| Nov 05 2014 |
15784 |
448.26 |
| Nov 05 2014 |
9176 |
382.83 |
| Nov 05 2014 |
14479 |
391.12 |
| Oct 29 2014 |
15779 |
448.26 |
| Oct 29 2014 |
9176 |
382.83 |
| Oct 29 2014 |
14477 |
391.12 |
| Oct 22 2014 |
15756 |
448.26 |
| Oct 22 2014 |
9150 |
382.83 |
| Oct 22 2014 |
14493 |
391.12 |
| Oct 15 2014 |
15670 |
448.26 |
| Oct 15 2014 |
9139 |
382.83 |
| Oct 15 2014 |
14457 |
391.12 |
| Oct 08 2014 |
15677 |
448.26 |
| Oct 08 2014 |
9129 |
382.83 |
| Oct 08 2014 |
14443 |
391.12 |
| Oct 01 2014 |
15684 |
448.26 |
| Oct 01 2014 |
9143 |
382.83 |
| Oct 01 2014 |
14458 |
391.12 |
| Sep 24 2014 |
15784 |
448.26 |
| Sep 24 2014 |
9125 |
382.83 |
| Sep 24 2014 |
14447 |
391.12 |
| Sep 17 2014 |
15670 |
448.26 |
| Sep 17 2014 |
9180 |
382.83 |
| Sep 17 2014 |
14454 |
391.12 |
| Sep 10 2014 |
15694 |
448.26 |
| Sep 10 2014 |
9095 |
382.83 |
| Sep 10 2014 |
14480 |
391.12 |
| Sep 03 2014 |
15719 |
448.26 |
| Sep 03 2014 |
9100 |
382.83 |
| Sep 03 2014 |
14536 |
391.12 |
| Aug 27 2014 |
15610 |
448.26 |
| Aug 27 2014 |
9161 |
382.83 |
| Aug 27 2014 |
14548 |
391.12 |
| Aug 20 2014 |
13752 |
431.24 |
| Aug 20 2014 |
9133 |
382.83 |
| Aug 20 2014 |
13803 |
385.71 |
| Aug 13 2014 |
13733 |
431.24 |
| Aug 13 2014 |
9182 |
382.83 |
| Aug 13 2014 |
13860 |
385.71 |
| Aug 06 2014 |
13877 |
431.24 |
| Aug 06 2014 |
9235 |
382.83 |
| Aug 06 2014 |
13952 |
385.71 |
| Jul 30 2014 |
13896 |
431.24 |
| Jul 30 2014 |
9250 |
382.83 |
| Jul 30 2014 |
14062 |
385.71 |
| Jul 23 2014 |
13796 |
431.24 |
| Jul 23 2014 |
9194 |
382.83 |
| Jul 23 2014 |
14011 |
385.71 |
| Jul 16 2014 |
13945 |
431.24 |
| Jul 16 2014 |
9185 |
382.83 |
| Jul 16 2014 |
14004 |
385.71 |
| Jul 09 2014 |
14042 |
431.24 |
| Jul 09 2014 |
9259 |
382.83 |
| Jul 09 2014 |
13960 |
385.71 |
| Jul 02 2014 |
14110 |
431.24 |
| Jul 02 2014 |
9335 |
382.83 |
| Jul 02 2014 |
14100 |
385.71 |
| Jun 25 2014 |
14205 |
431.24 |
| Jun 25 2014 |
9424 |
382.83 |
| Jun 25 2014 |
14100 |
385.71 |
| Jun 18 2014 |
14249 |
431.24 |
| Jun 18 2014 |
9504 |
382.83 |
| Jun 18 2014 |
14109 |
385.71 |
| Jun 11 2014 |
14183 |
431.24 |
| Jun 11 2014 |
9559 |
382.83 |
| Jun 11 2014 |
14253 |
385.71 |
| Jun 04 2014 |
14264 |
431.24 |
| Jun 04 2014 |
9774 |
382.83 |
| Jun 04 2014 |
14363 |
385.71 |
| May 28 2014 |
14186 |
431.24 |
| May 28 2014 |
9833 |
382.83 |
| May 28 2014 |
14379 |
385.71 |
| May 21 2014 |
14220 |
431.24 |
| May 21 2014 |
9900 |
382.83 |
| May 21 2014 |
14463 |
385.71 |
| May 14 2014 |
14334 |
431.24 |
| May 14 2014 |
9982 |
382.83 |
| May 14 2014 |
14527 |
385.71 |
| May 07 2014 |
13965 |
431.24 |
| May 07 2014 |
9341 |
377.51 |
| May 07 2014 |
15078 |
390.8 |
| Apr 30 2014 |
14433 |
431.24 |
| Apr 30 2014 |
9667 |
377.51 |
| Apr 30 2014 |
15507 |
390.8 |
| Apr 23 2014 |
14719 |
431.24 |
| Apr 23 2014 |
9760 |
377.51 |
| Apr 23 2014 |
15753 |
390.8 |
| Apr 16 2014 |
15120 |
434.73 |
| Apr 16 2014 |
22082 |
434.73 |
| Apr 09 2014 |
15686 |
434.73 |
| Apr 09 2014 |
8617 |
364.58 |
| Apr 09 2014 |
16154 |
392.64 |
| Apr 02 2014 |
13141 |
413.01 |
| Apr 02 2014 |
9693 |
375 |
| Apr 02 2014 |
12924 |
372.1 |
| Mar 26 2014 |
12920 |
413.01 |
| Mar 26 2014 |
9883 |
375 |
| Mar 26 2014 |
12971 |
372.1 |
| Mar 19 2014 |
12871 |
413.01 |
| Mar 19 2014 |
9952 |
375 |
| Mar 19 2014 |
13011 |
372.1 |
| Mar 12 2014 |
12888 |
413.01 |
| Mar 12 2014 |
9960 |
375 |
| Mar 12 2014 |
13044 |
372.1 |
| Mar 05 2014 |
9636 |
383.39 |
| Mar 05 2014 |
9974 |
375 |
| Mar 05 2014 |
13010 |
372.1 |
| Feb 26 2014 |
5784 |
377.41 |
| Feb 26 2014 |
9146 |
378.52 |
| Feb 26 2014 |
10918 |
384.61 |
| Feb 26 2014 |
12285 |
366.25 |
| Feb 19 2014 |
5805 |
377.41 |
| Feb 19 2014 |
9192 |
378.52 |
| Feb 19 2014 |
10943 |
384.61 |
| Feb 19 2014 |
12316 |
366.25 |
| Feb 12 2014 |
5858 |
377.41 |
| Feb 12 2014 |
9187 |
378.52 |
| Feb 12 2014 |
10956 |
384.61 |
| Feb 12 2014 |
12310 |
366.25 |
| Feb 05 2014 |
5854 |
377.41 |
| Feb 05 2014 |
9226 |
378.52 |
| Feb 05 2014 |
11050 |
384.61 |
| Feb 05 2014 |
12384 |
366.25 |
| Jan 29 2014 |
5854 |
377.41 |
| Jan 29 2014 |
9181 |
378.52 |
| Jan 29 2014 |
11135 |
384.61 |
| Jan 29 2014 |
12415 |
366.25 |
| Jan 22 2014 |
5856 |
377.41 |
| Jan 22 2014 |
9147 |
378.52 |
| Jan 22 2014 |
11119 |
384.61 |
| Jan 22 2014 |
12371 |
366.25 |
| Jan 15 2014 |
5856 |
377.41 |
| Jan 15 2014 |
9154 |
378.52 |
| Jan 15 2014 |
11160 |
384.61 |
| Jan 15 2014 |
12399 |
366.25 |
| Jan 08 2014 |
5856 |
377.41 |
| Jan 08 2014 |
9115 |
378.52 |
| Jan 08 2014 |
11176 |
384.61 |
| Jan 08 2014 |
12396 |
366.25 |
| Jan 01 2014 |
5856 |
377.41 |
| Jan 01 2014 |
9115 |
378.52 |
| Jan 01 2014 |
11177 |
384.61 |
| Jan 01 2014 |
12398 |
366.25 |
| Dec 25 2013 |
5867 |
377.41 |
| Dec 25 2013 |
9115 |
378.52 |
| Dec 25 2013 |
11177 |
384.61 |
| Dec 25 2013 |
12399 |
366.25 |
| Dec 18 2013 |
5867 |
377.41 |
| Dec 18 2013 |
9115 |
378.52 |
| Dec 18 2013 |
11177 |
384.61 |
| Dec 18 2013 |
12399 |
366.25 |
| Dec 11 2013 |
5869 |
377.41 |
| Dec 11 2013 |
9116 |
378.52 |
| Dec 11 2013 |
11177 |
384.61 |
| Dec 11 2013 |
12399 |
366.25 |
| Dec 04 2013 |
5869 |
377.41 |
| Dec 04 2013 |
9117 |
378.52 |
| Dec 04 2013 |
11177 |
384.61 |
| Dec 04 2013 |
12400 |
366.25 |
| Nov 27 2013 |
5869 |
377.41 |
| Nov 27 2013 |
9117 |
378.52 |
| Nov 27 2013 |
11177 |
384.61 |
| Nov 27 2013 |
12400 |
366.25 |
| Nov 20 2013 |
5870 |
377.41 |
| Nov 20 2013 |
9117 |
378.52 |
| Nov 20 2013 |
11177 |
384.61 |
| Nov 20 2013 |
12401 |
366.25 |
| Nov 13 2013 |
5870 |
377.41 |
| Nov 13 2013 |
9117 |
378.52 |
| Nov 13 2013 |
11177 |
384.61 |
| Nov 13 2013 |
12401 |
366.25 |
| Nov 06 2013 |
5870 |
377.41 |
| Nov 06 2013 |
9117 |
378.52 |
| Nov 06 2013 |
11177 |
384.61 |
| Nov 06 2013 |
12401 |
366.25 |
| Oct 30 2013 |
5870 |
377.41 |
| Oct 30 2013 |
9117 |
378.52 |
| Oct 30 2013 |
11176 |
384.61 |
| Oct 30 2013 |
12400 |
366.25 |
| Oct 23 2013 |
5870 |
377.41 |
| Oct 23 2013 |
9113 |
378.52 |
| Oct 23 2013 |
11177 |
384.61 |
| Oct 23 2013 |
12400 |
366.25 |
| Oct 16 2013 |
5842 |
377.41 |
| Oct 16 2013 |
9148 |
378.52 |
| Oct 16 2013 |
11154 |
384.61 |
| Oct 16 2013 |
12399 |
366.25 |
| Oct 09 2013 |
5817 |
377.41 |
| Oct 09 2013 |
9071 |
378.52 |
| Oct 09 2013 |
11151 |
384.61 |
| Oct 09 2013 |
12359 |
366.25 |
| Oct 02 2013 |
5851 |
377.41 |
| Oct 02 2013 |
9071 |
378.52 |
| Oct 02 2013 |
11140 |
384.61 |
| Oct 02 2013 |
12362 |
366.25 |
| Sep 25 2013 |
5838 |
377.41 |
| Sep 25 2013 |
9045 |
378.52 |
| Sep 25 2013 |
11075 |
384.61 |
| Sep 25 2013 |
12331 |
366.25 |
| Sep 18 2013 |
5800 |
377.41 |
| Sep 18 2013 |
8145 |
369.18 |
| Sep 18 2013 |
11034 |
384.61 |
| Sep 18 2013 |
12232 |
366.25 |
| Sep 11 2013 |
5710 |
377.41 |
| Sep 11 2013 |
8151 |
369.18 |
| Sep 11 2013 |
10993 |
384.61 |
| Sep 11 2013 |
12171 |
366.25 |
| Sep 04 2013 |
5754 |
377.41 |
| Sep 04 2013 |
8217 |
369.18 |
| Sep 04 2013 |
11003 |
384.61 |
| Sep 04 2013 |
12212 |
366.25 |
| Aug 28 2013 |
5930 |
377.41 |
| Aug 28 2013 |
8210 |
369.18 |
| Aug 28 2013 |
10989 |
384.61 |
| Aug 28 2013 |
12207 |
366.25 |
| Aug 21 2013 |
5923 |
377.41 |
| Aug 21 2013 |
8248 |
369.18 |
| Aug 21 2013 |
11052 |
384.61 |
| Aug 21 2013 |
12276 |
366.25 |
| Aug 14 2013 |
5518 |
377.41 |
| Aug 14 2013 |
8293 |
369.18 |
| Aug 14 2013 |
11100 |
384.61 |
| Aug 14 2013 |
12000 |
366.25 |
| Aug 07 2013 |
5567 |
377.41 |
| Aug 07 2013 |
8282 |
369.18 |
| Aug 07 2013 |
11273 |
384.61 |
| Aug 07 2013 |
12125 |
366.25 |
| Jul 31 2013 |
5567 |
377.41 |
| Jul 31 2013 |
9312 |
378.96 |
| Jul 31 2013 |
10325 |
373.61 |
| Jul 31 2013 |
12235 |
366.25 |
| Jul 24 2013 |
5594 |
377.41 |
| Jul 24 2013 |
9235 |
378.96 |
| Jul 24 2013 |
10418 |
373.61 |
| Jul 24 2013 |
12310 |
366.25 |
| Jul 17 2013 |
5496 |
377.41 |
| Jul 17 2013 |
9258 |
378.96 |
| Jul 17 2013 |
10472 |
373.61 |
| Jul 17 2013 |
12329 |
366.25 |
| Jul 10 2013 |
5614 |
377.41 |
| Jul 10 2013 |
9298 |
378.96 |
| Jul 10 2013 |
10590 |
373.61 |
| Jul 10 2013 |
12454 |
366.25 |
| Jul 03 2013 |
5523 |
377.41 |
| Jul 03 2013 |
9327 |
378.96 |
| Jul 03 2013 |
10685 |
373.61 |
| Jul 03 2013 |
12440 |
366.25 |
| Jun 26 2013 |
5426 |
377.41 |
| Jun 26 2013 |
9317 |
378.96 |
| Jun 26 2013 |
10913 |
373.61 |
| Jun 26 2013 |
12604 |
366.25 |
| Jun 19 2013 |
5278 |
377.41 |
| Jun 19 2013 |
9431 |
378.96 |
| Jun 19 2013 |
11051 |
373.61 |
| Jun 19 2013 |
12613 |
366.25 |
| Jun 12 2013 |
5467 |
377.41 |
| Jun 12 2013 |
9511 |
378.96 |
| Jun 12 2013 |
11128 |
373.61 |
| Jun 12 2013 |
12801 |
366.25 |
| Jun 05 2013 |
5233 |
377.41 |
| Jun 05 2013 |
9461 |
378.96 |
| Jun 05 2013 |
10985 |
373.61 |
| Jun 05 2013 |
12719 |
366.25 |
| May 29 2013 |
5208 |
377.41 |
| May 29 2013 |
9374 |
378.96 |
| May 29 2013 |
11049 |
373.61 |
| May 29 2013 |
12726 |
366.25 |
| May 22 2013 |
5241 |
377.41 |
| May 22 2013 |
9610 |
378.96 |
| May 22 2013 |
11234 |
373.61 |
| May 22 2013 |
12996 |
366.25 |
| May 15 2013 |
5190 |
377.41 |
| May 15 2013 |
9647 |
378.96 |
| May 15 2013 |
11320 |
373.61 |
| May 15 2013 |
13014 |
366.25 |
| May 08 2013 |
4976 |
377.41 |
| May 08 2013 |
9673 |
378.96 |
| May 08 2013 |
11260 |
373.61 |
| May 08 2013 |
12960 |
366.25 |
| May 01 2013 |
5088 |
377.41 |
| May 01 2013 |
9900 |
378.96 |
| May 01 2013 |
11393 |
373.61 |
| May 01 2013 |
13119 |
366.25 |
| Apr 24 2013 |
5047 |
377.41 |
| Apr 24 2013 |
9667 |
378.96 |
| Apr 24 2013 |
11386 |
373.61 |
| Apr 24 2013 |
13112 |
366.25 |
| Apr 17 2013 |
5176 |
377.41 |
| Apr 17 2013 |
9762 |
378.96 |
| Apr 17 2013 |
14438 |
403.69 |
| Apr 17 2013 |
15396 |
382.86 |
| Apr 10 2013 |
5142 |
377.41 |
| Apr 10 2013 |
10151 |
383.65 |
| Apr 10 2013 |
13338 |
394.97 |
| Apr 10 2013 |
14438 |
376.34 |
| Apr 03 2013 |
5102 |
377.41 |
| Apr 03 2013 |
10170 |
383.65 |
| Apr 03 2013 |
13274 |
394.97 |
| Apr 03 2013 |
14434 |
376.34 |
| Mar 27 2013 |
5189 |
377.41 |
| Mar 27 2013 |
9909 |
378.02 |
| Mar 27 2013 |
13289 |
394.97 |
| Mar 27 2013 |
14531 |
376.34 |
| Mar 20 2013 |
4856 |
377.41 |
| Mar 20 2013 |
9870 |
378.02 |
| Mar 20 2013 |
13084 |
394.97 |
| Mar 20 2013 |
14461 |
376.34 |
| Mar 13 2013 |
3736 |
377.41 |
| Mar 13 2013 |
7859 |
383.65 |
| Mar 13 2013 |
14490 |
376.34 |
| Oct 19 2012 |
9661 |
382.64 |
| Oct 19 2012 |
12885 |
407.67 |
| Oct 19 2012 |
17653 |
408.67 |
| Sep 23 2012 |
9581 |
382.64 |
| Sep 23 2012 |
12825 |
407.67 |
| Sep 23 2012 |
17555 |
408.67 |
| Aug 31 2012 |
9240 |
382.64 |
| Aug 31 2012 |
12518 |
407.67 |
| Aug 31 2012 |
17210 |
408.67 |
| Aug 24 2012 |
9151 |
382.64 |
| Aug 24 2012 |
12373 |
407.67 |
| Aug 24 2012 |
17071 |
408.67 |
| Aug 10 2012 |
8937 |
382.64 |
| Aug 10 2012 |
10697 |
392.5 |
| Aug 10 2012 |
15722 |
401.02 |
| Aug 03 2012 |
7588 |
366.75 |
| Aug 03 2012 |
8171 |
362.68 |
| Aug 03 2012 |
16556 |
408.92 |
| Jul 27 2012 |
7527 |
366.75 |
| Jul 27 2012 |
7982 |
362.68 |
| Jul 27 2012 |
16272 |
408.92 |
| Jul 06 2012 |
7313 |
366.75 |
| Jul 06 2012 |
7670 |
362.68 |
| Jul 06 2012 |
15852 |
408.92 |
| Jun 22 2012 |
7221 |
366.75 |
| Jun 22 2012 |
7015 |
362.68 |
| Jun 22 2012 |
15153 |
408.92 |
| Jun 15 2012 |
7127 |
366.75 |
| Jun 15 2012 |
7050 |
362.68 |
| Jun 15 2012 |
15584 |
408.92 |
| Jun 08 2012 |
7021 |
366.75 |
| Jun 08 2012 |
7024 |
362.68 |
| Jun 08 2012 |
15440 |
408.92 |
| Jun 01 2012 |
7037 |
366.75 |
| Jun 01 2012 |
6734 |
362.68 |
| Jun 01 2012 |
15292 |
408.92 |
| May 25 2012 |
6539 |
366.75 |
| May 25 2012 |
5689 |
362.68 |
| May 25 2012 |
14318 |
408.92 |
| May 18 2012 |
6643 |
366.75 |
| May 18 2012 |
5797 |
362.68 |
| May 18 2012 |
14491 |
408.92 |
| May 11 2012 |
6558 |
366.75 |
| May 11 2012 |
5752 |
362.68 |
| May 11 2012 |
14458 |
408.92 |
| May 04 2012 |
6091 |
366.75 |
| May 04 2012 |
5492 |
362.68 |
| May 04 2012 |
14106 |
408.92 |
| Apr 27 2012 |
5446 |
366.75 |
| Apr 27 2012 |
5381 |
362.68 |
| Apr 27 2012 |
13739 |
408.92 |
| Apr 13 2012 |
4350 |
366.75 |
| Apr 13 2012 |
14217 |
424.33 |
| Apr 06 2012 |
3972 |
366.75 |
| Apr 06 2012 |
13870 |
424.33 |
| Mar 27 2012 |
16227 |
453.13 |
