| May 27 2021 |
5576 |
465.51 |
| May 27 2021 |
5567 |
490.06 |
| May 27 2021 |
6422 |
477.78 |
| May 07 2021 |
16195 |
477.78 |
| May 29 2020 |
7358 |
465.51 |
| May 29 2020 |
9926 |
490.06 |
| May 29 2020 |
12359 |
477.78 |
| May 22 2020 |
7624 |
465.51 |
| May 22 2020 |
10321 |
490.06 |
| May 22 2020 |
12745 |
477.78 |
| May 15 2020 |
8015 |
465.51 |
| May 15 2020 |
10569 |
490.06 |
| May 15 2020 |
13157 |
477.78 |
| May 08 2020 |
8206 |
465.51 |
| May 08 2020 |
10826 |
490.06 |
| May 08 2020 |
13479 |
477.78 |
| May 01 2020 |
8643 |
465.51 |
| May 01 2020 |
11372 |
490.06 |
| May 01 2020 |
14124 |
477.78 |
| Apr 24 2020 |
9004 |
465.51 |
| Apr 24 2020 |
11787 |
490.06 |
| Apr 24 2020 |
15072 |
477.78 |
| Apr 17 2020 |
9326 |
465.51 |
| Apr 17 2020 |
11864 |
490.06 |
| Apr 17 2020 |
15403 |
477.78 |
| Apr 10 2020 |
9592 |
465.51 |
| Apr 10 2020 |
12133 |
490.06 |
| Apr 10 2020 |
15765 |
477.78 |
| Apr 03 2020 |
9947 |
465.51 |
| Apr 03 2020 |
12386 |
490.06 |
| Apr 03 2020 |
16174 |
477.78 |
| Mar 27 2020 |
10309 |
465.51 |
| Mar 27 2020 |
12678 |
490.06 |
| Mar 27 2020 |
16580 |
477.78 |
| Mar 20 2020 |
10514 |
465.51 |
| Mar 20 2020 |
12872 |
490.06 |
| Mar 20 2020 |
16817 |
477.78 |
| Mar 13 2020 |
10716 |
465.51 |
| Mar 13 2020 |
12958 |
490.06 |
| Mar 13 2020 |
17053 |
477.78 |
| Mar 06 2020 |
10913 |
465.51 |
| Mar 06 2020 |
13040 |
490.06 |
| Mar 06 2020 |
17205 |
477.78 |
| Feb 28 2020 |
10944 |
465.51 |
| Feb 28 2020 |
13024 |
490.06 |
| Feb 28 2020 |
17221 |
477.78 |
| Feb 21 2020 |
10800 |
465.51 |
| Feb 21 2020 |
12864 |
490.06 |
| Feb 21 2020 |
17041 |
477.78 |
| Feb 14 2020 |
10821 |
465.51 |
| Feb 14 2020 |
12917 |
490.06 |
| Feb 14 2020 |
17092 |
477.78 |
| Feb 07 2020 |
10797 |
465.51 |
| Feb 07 2020 |
12841 |
490.06 |
| Feb 07 2020 |
16973 |
477.78 |
| Jan 31 2020 |
10868 |
465.51 |
| Jan 31 2020 |
12865 |
490.06 |
| Jan 31 2020 |
17022 |
477.78 |
| Jan 24 2020 |
10872 |
465.51 |
| Jan 24 2020 |
12903 |
490.06 |
| Jan 24 2020 |
17035 |
477.78 |
| Jan 17 2020 |
10887 |
465.51 |
| Jan 17 2020 |
12795 |
490.06 |
| Jan 17 2020 |
16950 |
477.78 |
| Jan 10 2020 |
10887 |
465.51 |
| Jan 10 2020 |
12793 |
490.06 |
| Jan 10 2020 |
16946 |
477.78 |
| Jan 03 2020 |
10889 |
465.51 |
| Jan 03 2020 |
12802 |
490.06 |
| Jan 03 2020 |
16957 |
477.78 |
| Dec 27 2019 |
10889 |
465.51 |
| Dec 27 2019 |
12794 |
490.06 |
| Dec 27 2019 |
16951 |
477.78 |
| Dec 20 2019 |
10889 |
465.51 |
| Dec 20 2019 |
12794 |
490.06 |
| Dec 20 2019 |
16951 |
477.78 |
| Dec 13 2019 |
10890 |
465.51 |
| Dec 13 2019 |
12795 |
490.06 |
| Dec 13 2019 |
16952 |
477.78 |
| Dec 06 2019 |
10890 |
465.51 |
| Dec 06 2019 |
12775 |
490.06 |
| Dec 06 2019 |
16931 |
477.78 |
| Nov 29 2019 |
10890 |
465.51 |
| Nov 29 2019 |
12736 |
490.06 |
| Nov 29 2019 |
16913 |
477.78 |
| Nov 22 2019 |
10890 |
465.51 |
| Nov 22 2019 |
12736 |
490.06 |
| Nov 22 2019 |
16913 |
477.78 |
| Nov 15 2019 |
10890 |
465.51 |
| Nov 15 2019 |
12737 |
490.06 |
| Nov 15 2019 |
16918 |
477.78 |
| Nov 08 2019 |
10857 |
465.51 |
| Nov 08 2019 |
12742 |
490.06 |
| Nov 08 2019 |
16841 |
477.78 |
| Nov 01 2019 |
10650 |
465.51 |
| Nov 01 2019 |
12739 |
490.06 |
| Nov 01 2019 |
16631 |
477.78 |
| Oct 25 2019 |
10650 |
465.51 |
| Oct 25 2019 |
12757 |
490.06 |
| Oct 25 2019 |
16649 |
477.78 |
| Oct 18 2019 |
10688 |
465.51 |
| Oct 18 2019 |
12757 |
490.06 |
| Oct 18 2019 |
16679 |
477.78 |
| Oct 11 2019 |
10655 |
465.51 |
| Oct 11 2019 |
12756 |
490.06 |
| Oct 11 2019 |
16646 |
477.78 |
| Oct 04 2019 |
10633 |
465.51 |
| Oct 04 2019 |
12775 |
490.06 |
| Oct 04 2019 |
16625 |
477.78 |
| Sep 27 2019 |
10636 |
465.51 |
| Sep 27 2019 |
12768 |
490.06 |
| Sep 27 2019 |
16744 |
477.78 |
| Sep 20 2019 |
10611 |
465.51 |
| Sep 20 2019 |
12780 |
490.06 |
| Sep 20 2019 |
16724 |
477.78 |
| Sep 13 2019 |
10675 |
465.51 |
| Sep 13 2019 |
12761 |
490.06 |
| Sep 13 2019 |
16747 |
477.78 |
| Sep 06 2019 |
10871 |
465.51 |
| Sep 06 2019 |
12788 |
490.06 |
| Sep 06 2019 |
17028 |
477.78 |
| Aug 30 2019 |
10928 |
465.51 |
| Aug 30 2019 |
12922 |
490.06 |
| Aug 30 2019 |
17150 |
477.78 |
| Aug 23 2019 |
11092 |
465.51 |
| Aug 23 2019 |
13011 |
490.06 |
| Aug 23 2019 |
17362 |
477.78 |
| Aug 16 2019 |
11041 |
465.51 |
| Aug 16 2019 |
12998 |
490.06 |
| Aug 16 2019 |
17297 |
477.78 |
| Aug 09 2019 |
11080 |
465.51 |
| Aug 09 2019 |
13044 |
490.06 |
| Aug 09 2019 |
17353 |
477.78 |
| Aug 02 2019 |
11188 |
465.51 |
| Aug 02 2019 |
13197 |
490.06 |
| Aug 02 2019 |
17478 |
477.78 |
| Jul 26 2019 |
11167 |
465.51 |
| Jul 26 2019 |
13262 |
490.06 |
| Jul 26 2019 |
17571 |
477.78 |
| Jul 19 2019 |
11360 |
465.51 |
| Jul 19 2019 |
13315 |
490.06 |
| Jul 19 2019 |
17732 |
477.78 |
| Jul 12 2019 |
11357 |
465.51 |
| Jul 12 2019 |
13496 |
490.06 |
| Jul 12 2019 |
17862 |
477.78 |
| Jul 05 2019 |
11528 |
465.51 |
| Jul 05 2019 |
13868 |
490.06 |
| Jul 05 2019 |
18239 |
477.78 |
| Jun 28 2019 |
11608 |
465.51 |
| Jun 28 2019 |
14040 |
490.06 |
| Jun 28 2019 |
18430 |
477.78 |
| Jun 21 2019 |
11592 |
465.51 |
| Jun 21 2019 |
13987 |
490.06 |
| Jun 21 2019 |
18299 |
477.78 |
| Jun 14 2019 |
11561 |
465.51 |
| Jun 14 2019 |
14164 |
490.06 |
| Jun 14 2019 |
18417 |
477.78 |
| Jun 07 2019 |
11655 |
465.51 |
| Jun 07 2019 |
14367 |
490.06 |
| Jun 07 2019 |
18611 |
477.78 |
| Jul 29 2016 |
2581 |
316.24 |
| Jul 29 2016 |
3479 |
316.24 |
| Jul 22 2016 |
2661 |
316.24 |
| Jul 22 2016 |
3556 |
316.24 |
| Jun 22 2016 |
2625 |
313.14 |
| Jun 22 2016 |
3877 |
313.14 |
| Jun 15 2016 |
2677 |
313.14 |
| Jun 15 2016 |
3937 |
313.14 |
| Jun 08 2016 |
2713 |
313.14 |
| Jun 08 2016 |
3952 |
313.14 |
| Jun 01 2016 |
4446 |
366.49 |
| Jun 01 2016 |
3233 |
337.8 |
| Jun 01 2016 |
3708 |
329.55 |
| Jun 01 2016 |
5408 |
328.74 |
| May 25 2016 |
4411 |
366.49 |
| May 25 2016 |
3258 |
337.8 |
| May 25 2016 |
3729 |
329.55 |
| May 25 2016 |
5460 |
328.74 |
| May 18 2016 |
4432 |
366.49 |
| May 18 2016 |
3278 |
337.8 |
| May 18 2016 |
3774 |
329.55 |
| May 18 2016 |
5498 |
328.74 |
| May 11 2016 |
4376 |
366.49 |
| May 11 2016 |
2934 |
331.85 |
| May 11 2016 |
3800 |
329.55 |
| May 11 2016 |
4704 |
319.43 |
| May 04 2016 |
4404 |
366.49 |
| May 04 2016 |
2916 |
331.85 |
| May 04 2016 |
3753 |
329.55 |
| May 04 2016 |
4703 |
319.43 |
| Apr 27 2016 |
4526 |
366.49 |
| Apr 27 2016 |
3048 |
331.85 |
| Apr 27 2016 |
3862 |
329.55 |
| Apr 27 2016 |
4779 |
319.43 |
| Apr 20 2016 |
4599 |
366.49 |
| Apr 20 2016 |
3091 |
331.85 |
| Apr 20 2016 |
3898 |
329.27 |
| Apr 20 2016 |
4863 |
319.29 |
| Apr 13 2016 |
4640 |
366.49 |
| Apr 13 2016 |
3225 |
331.96 |
| Apr 13 2016 |
3857 |
329.27 |
| Apr 13 2016 |
4864 |
319.29 |
| Apr 06 2016 |
4717 |
366.49 |
| Apr 06 2016 |
3289 |
331.96 |
| Apr 06 2016 |
3058 |
314.75 |
| Apr 06 2016 |
4917 |
319.29 |
| Mar 30 2016 |
4599 |
366.49 |
| Mar 30 2016 |
3235 |
331.96 |
| Mar 30 2016 |
3044 |
314.75 |
| Mar 30 2016 |
4870 |
319.29 |
| Mar 23 2016 |
4758 |
366.49 |
| Mar 23 2016 |
3349 |
331.96 |
| Mar 23 2016 |
3054 |
314.75 |
| Mar 23 2016 |
4970 |
319.29 |
| Mar 16 2016 |
4745 |
366.49 |
| Mar 16 2016 |
3397 |
331.96 |
| Mar 16 2016 |
2845 |
312.22 |
| Mar 16 2016 |
4927 |
319.29 |
| Mar 09 2016 |
4792 |
366.49 |
| Mar 09 2016 |
3398 |
331.96 |
| Mar 09 2016 |
2834 |
312.22 |
| Mar 09 2016 |
4936 |
319.29 |
| Mar 02 2016 |
4804 |
366.49 |
| Mar 02 2016 |
3375 |
331.96 |
| Mar 02 2016 |
2831 |
312.22 |
| Mar 02 2016 |
4908 |
319.29 |
| Feb 24 2016 |
4786 |
366.49 |
| Feb 24 2016 |
3394 |
331.96 |
| Feb 24 2016 |
2825 |
312.22 |
| Feb 24 2016 |
4912 |
319.29 |
| Feb 17 2016 |
4826 |
366.49 |
| Feb 17 2016 |
3458 |
331.96 |
| Feb 17 2016 |
2841 |
312.22 |
| Feb 17 2016 |
4962 |
319.29 |
| Feb 10 2016 |
4860 |
366.49 |
| Feb 10 2016 |
3469 |
331.96 |
| Feb 10 2016 |
2866 |
312.22 |
| Feb 10 2016 |
5002 |
319.29 |
| Feb 03 2016 |
4855 |
366.49 |
| Feb 03 2016 |
3487 |
331.96 |
| Feb 03 2016 |
2876 |
312.22 |
| Feb 03 2016 |
5024 |
319.29 |
| Jan 27 2016 |
4855 |
366.49 |
| Jan 27 2016 |
3496 |
331.96 |
| Jan 27 2016 |
2878 |
312.22 |
| Jan 27 2016 |
5027 |
319.29 |
| Jan 20 2016 |
4857 |
366.49 |
| Jan 20 2016 |
3500 |
331.96 |
| Jan 20 2016 |
2885 |
312.22 |
| Jan 20 2016 |
5030 |
319.29 |
| Jan 13 2016 |
4857 |
366.49 |
| Jan 13 2016 |
3502 |
331.96 |
| Jan 13 2016 |
2890 |
312.22 |
| Jan 13 2016 |
5035 |
319.29 |
| Jan 06 2016 |
4857 |
366.49 |
| Jan 06 2016 |
3502 |
331.96 |
| Jan 06 2016 |
2892 |
312.22 |
| Jan 06 2016 |
5036 |
319.29 |
| Dec 30 2015 |
4855 |
366.49 |
| Dec 30 2015 |
3502 |
331.96 |
| Dec 30 2015 |
2893 |
312.22 |
| Dec 30 2015 |
5035 |
319.29 |
| Dec 23 2015 |
4855 |
366.49 |
| Dec 23 2015 |
3502 |
331.96 |
| Dec 23 2015 |
2893 |
312.22 |
| Dec 23 2015 |
5035 |
319.29 |
| Dec 16 2015 |
4855 |
366.49 |
| Dec 16 2015 |
3502 |
331.96 |
| Dec 16 2015 |
2893 |
312.22 |
| Dec 16 2015 |
5035 |
319.29 |
| Dec 09 2015 |
4855 |
366.49 |
| Dec 09 2015 |
3502 |
331.96 |
| Dec 09 2015 |
2895 |
312.22 |
| Dec 09 2015 |
5036 |
319.29 |
| Dec 02 2015 |
4855 |
366.49 |
| Dec 02 2015 |
3502 |
331.96 |
| Dec 02 2015 |
2896 |
312.22 |
| Dec 02 2015 |
5037 |
319.29 |
| Nov 25 2015 |
4855 |
366.49 |
| Nov 25 2015 |
3502 |
331.96 |
| Nov 25 2015 |
2896 |
312.22 |
| Nov 25 2015 |
5037 |
319.29 |
| Nov 18 2015 |
4855 |
366.49 |
| Nov 18 2015 |
3502 |
331.96 |
| Nov 18 2015 |
2896 |
312.22 |
| Nov 18 2015 |
5037 |
319.29 |
| Nov 11 2015 |
4855 |
366.49 |
| Nov 11 2015 |
3497 |
331.96 |
| Nov 11 2015 |
2896 |
312.22 |
| Nov 11 2015 |
5039 |
319.29 |
| Nov 04 2015 |
4855 |
366.49 |
| Nov 04 2015 |
3497 |
331.96 |
| Nov 04 2015 |
2896 |
312.22 |
| Nov 04 2015 |
5039 |
319.29 |
| Oct 28 2015 |
4845 |
366.49 |
| Oct 28 2015 |
3497 |
331.96 |
| Oct 28 2015 |
2890 |
312.22 |
| Oct 28 2015 |
5031 |
319.29 |
| Oct 21 2015 |
4834 |
366.49 |
| Oct 21 2015 |
3496 |
331.96 |
| Oct 21 2015 |
2895 |
312.22 |
| Oct 21 2015 |
5036 |
319.29 |
| Oct 14 2015 |
4834 |
366.49 |
| Oct 14 2015 |
3499 |
331.96 |
| Oct 14 2015 |
2895 |
312.22 |
| Oct 14 2015 |
5037 |
319.29 |
| Oct 07 2015 |
4834 |
366.49 |
| Oct 07 2015 |
3496 |
331.96 |
| Oct 07 2015 |
2895 |
312.22 |
| Oct 07 2015 |
5034 |
319.29 |
| Sep 30 2015 |
4844 |
366.49 |
| Sep 30 2015 |
3500 |
331.96 |
| Sep 30 2015 |
2896 |
312.22 |
| Sep 30 2015 |
5036 |
319.29 |
| Sep 23 2015 |
4861 |
366.49 |
| Sep 23 2015 |
3515 |
331.96 |
| Sep 23 2015 |
2897 |
312.22 |
| Sep 23 2015 |
5074 |
319.29 |
| Sep 16 2015 |
4850 |
366.49 |
| Sep 16 2015 |
3493 |
331.96 |
| Sep 16 2015 |
2912 |
312.22 |
| Sep 16 2015 |
5077 |
319.29 |
| Sep 09 2015 |
4847 |
366.49 |
| Sep 09 2015 |
3494 |
331.96 |
| Sep 09 2015 |
2906 |
312.22 |
| Sep 09 2015 |
5089 |
319.29 |
| Sep 02 2015 |
4783 |
366.49 |
| Sep 02 2015 |
3525 |
331.96 |
| Sep 02 2015 |
2888 |
312.22 |
| Sep 02 2015 |
5059 |
319.29 |
| Aug 26 2015 |
4923 |
366.49 |
| Aug 26 2015 |
3605 |
331.96 |
| Aug 26 2015 |
2951 |
312.22 |
| Aug 26 2015 |
5146 |
319.29 |
| Aug 19 2015 |
4882 |
366.49 |
| Aug 19 2015 |
3743 |
331.96 |
| Aug 19 2015 |
3451 |
320.9 |
| Aug 19 2015 |
5285 |
319.8 |
| Aug 12 2015 |
4912 |
366.49 |
| Aug 12 2015 |
3707 |
331.96 |
| Aug 12 2015 |
3471 |
320.9 |
| Aug 12 2015 |
5295 |
319.8 |
| Aug 05 2015 |
4929 |
366.49 |
| Aug 05 2015 |
3758 |
331.96 |
| Aug 05 2015 |
3468 |
320.9 |
| Aug 05 2015 |
5287 |
319.8 |
| Jul 29 2015 |
4874 |
366.49 |
| Jul 29 2015 |
3842 |
332.99 |
| Jul 29 2015 |
3512 |
320.9 |
| Jul 29 2015 |
5146 |
317.14 |
| Jul 22 2015 |
4876 |
366.49 |
| Jul 22 2015 |
3853 |
332.99 |
| Jul 22 2015 |
3504 |
320.9 |
| Jul 22 2015 |
5124 |
317.14 |
| Jul 15 2015 |
5001 |
366.49 |
| Jul 15 2015 |
4027 |
332.99 |
| Jul 15 2015 |
4522 |
335.27 |
| Jul 15 2015 |
5655 |
322.21 |
| Jul 08 2015 |
5066 |
366.49 |
| Jul 08 2015 |
4057 |
332.99 |
| Jul 08 2015 |
4550 |
335.27 |
| Jul 08 2015 |
5753 |
322.21 |
| Jul 01 2015 |
5113 |
366.49 |
| Jul 01 2015 |
4092 |
332.99 |
| Jul 01 2015 |
4620 |
335.27 |
| Jul 01 2015 |
5797 |
322.21 |
| Jun 24 2015 |
5099 |
366.49 |
| Jun 24 2015 |
4125 |
332.99 |
| Jun 24 2015 |
4695 |
335.27 |
| Jun 24 2015 |
5871 |
322.21 |
| Jun 17 2015 |
5115 |
366.49 |
| Jun 17 2015 |
4129 |
332.99 |
| Jun 17 2015 |
4739 |
335.27 |
| Jun 17 2015 |
5933 |
322.21 |
| Jun 10 2015 |
5109 |
366.49 |
| Jun 10 2015 |
4150 |
332.99 |
| Jun 10 2015 |
4779 |
335.27 |
| Jun 10 2015 |
5875 |
322.21 |
| Jun 03 2015 |
4050 |
330.58 |
| Jun 03 2015 |
4042 |
324.39 |
| Jun 03 2015 |
6006 |
322.21 |
| May 27 2015 |
4001 |
330.58 |
| May 27 2015 |
4046 |
324.39 |
| May 27 2015 |
5976 |
322.21 |
| May 20 2015 |
4189 |
332.3 |
| May 20 2015 |
4077 |
324.39 |
| May 20 2015 |
6388 |
325.97 |
| May 13 2015 |
4236 |
332.3 |
| May 13 2015 |
4072 |
324.39 |
| May 13 2015 |
6422 |
325.97 |
| May 06 2015 |
4160 |
332.3 |
| May 06 2015 |
3923 |
324.39 |
| May 06 2015 |
6238 |
325.97 |
| Apr 29 2015 |
4223 |
332.3 |
| Apr 29 2015 |
3954 |
323.13 |
| Apr 29 2015 |
6295 |
325.42 |
| Apr 22 2015 |
4275 |
332.3 |
| Apr 22 2015 |
3986 |
323.13 |
| Apr 22 2015 |
6308 |
325.42 |
| Apr 15 2015 |
6219 |
352.82 |
| Apr 15 2015 |
9242 |
352.82 |
| Mar 25 2015 |
1739 |
278.47 |
| Mar 25 2015 |
2787 |
278.47 |
| Mar 18 2015 |
1762 |
278.47 |
| Mar 18 2015 |
2795 |
278.47 |
| Mar 11 2015 |
1778 |
278.47 |
| Mar 11 2015 |
2963 |
278.47 |
| Mar 04 2015 |
1817 |
278.47 |
| Mar 04 2015 |
2991 |
278.47 |
| Feb 25 2015 |
3443 |
319.15 |
| Feb 25 2015 |
1828 |
278.47 |
| Feb 25 2015 |
4909 |
305.59 |
| Feb 18 2015 |
2508 |
299.24 |
| Feb 18 2015 |
1851 |
278.47 |
| Feb 18 2015 |
4098 |
294.05 |
| Feb 11 2015 |
2533 |
299.24 |
| Feb 11 2015 |
1859 |
278.47 |
| Feb 11 2015 |
4114 |
294.05 |
| Feb 04 2015 |
2726 |
303.25 |
| Feb 04 2015 |
1867 |
278.47 |
| Feb 04 2015 |
4418 |
298.3 |
| Jan 28 2015 |
2722 |
303.25 |
| Jan 28 2015 |
2716 |
297.34 |
| Jan 28 2015 |
3283 |
281.45 |
| Jan 21 2015 |
2741 |
303.25 |
| Jan 21 2015 |
2729 |
297.34 |
| Jan 21 2015 |
3300 |
281.45 |
| Jan 14 2015 |
2744 |
303.25 |
| Jan 14 2015 |
2738 |
297.34 |
| Jan 14 2015 |
3308 |
281.45 |
| Jan 07 2015 |
2744 |
303.25 |
| Jan 07 2015 |
2737 |
297.34 |
| Jan 07 2015 |
3304 |
281.45 |
| Dec 31 2014 |
2744 |
303.25 |
| Dec 31 2014 |
2738 |
297.34 |
| Dec 31 2014 |
3303 |
281.45 |
| Dec 24 2014 |
2744 |
303.25 |
| Dec 24 2014 |
2738 |
297.34 |
| Dec 24 2014 |
3303 |
281.45 |
| Dec 17 2014 |
2744 |
303.25 |
| Dec 17 2014 |
2738 |
297.34 |
| Dec 17 2014 |
3305 |
281.45 |
| Dec 10 2014 |
2744 |
303.25 |
| Dec 10 2014 |
2738 |
297.34 |
| Dec 10 2014 |
3305 |
281.45 |
| Dec 03 2014 |
2744 |
303.25 |
| Dec 03 2014 |
2738 |
297.34 |
| Dec 03 2014 |
3305 |
281.45 |
| Nov 26 2014 |
2744 |
303.25 |
| Nov 26 2014 |
2738 |
297.34 |
| Nov 26 2014 |
3305 |
281.45 |
| Nov 19 2014 |
2744 |
303.25 |
| Nov 19 2014 |
2738 |
297.34 |
| Nov 19 2014 |
3305 |
281.45 |
| Nov 12 2014 |
2744 |
303.25 |
| Nov 12 2014 |
2738 |
297.34 |
| Nov 12 2014 |
3305 |
281.45 |
| Nov 05 2014 |
2744 |
303.25 |
| Nov 05 2014 |
2738 |
297.34 |
| Nov 05 2014 |
3305 |
281.45 |
| Oct 29 2014 |
2743 |
303.25 |
| Oct 29 2014 |
2738 |
297.34 |
| Oct 29 2014 |
3306 |
281.45 |
| Oct 22 2014 |
2738 |
303.25 |
| Oct 22 2014 |
2731 |
297.34 |
| Oct 22 2014 |
3316 |
281.45 |
| Oct 15 2014 |
2738 |
303.25 |
| Oct 15 2014 |
2728 |
297.34 |
| Oct 15 2014 |
3315 |
281.45 |
| Oct 08 2014 |
2753 |
303.25 |
| Oct 08 2014 |
2724 |
297.34 |
| Oct 08 2014 |
3317 |
281.45 |
| Oct 01 2014 |
2756 |
303.25 |
| Oct 01 2014 |
2737 |
297.34 |
| Oct 01 2014 |
3319 |
281.45 |
| Sep 24 2014 |
2757 |
303.25 |
| Sep 24 2014 |
2748 |
297.34 |
| Sep 24 2014 |
3305 |
281.45 |
| Sep 17 2014 |
2758 |
303.25 |
| Sep 17 2014 |
2784 |
297.34 |
| Sep 17 2014 |
3340 |
281.45 |
| Sep 10 2014 |
2771 |
303.25 |
| Sep 10 2014 |
2768 |
297.34 |
| Sep 10 2014 |
3333 |
281.45 |
| Sep 03 2014 |
2770 |
303.25 |
| Sep 03 2014 |
2936 |
299.44 |
| Sep 03 2014 |
3164 |
278.36 |
| Aug 27 2014 |
2750 |
303.25 |
| Aug 27 2014 |
2977 |
299.44 |
| Aug 27 2014 |
3185 |
278.36 |
| Aug 20 2014 |
2758 |
303.25 |
| Aug 20 2014 |
2976 |
299.44 |
| Aug 20 2014 |
3206 |
278.36 |
| Aug 13 2014 |
2768 |
303.25 |
| Aug 13 2014 |
3012 |
299.44 |
| Aug 13 2014 |
3240 |
278.36 |
| Aug 06 2014 |
2808 |
303.25 |
| Aug 06 2014 |
2497 |
289.03 |
| Aug 06 2014 |
3235 |
278.36 |
| Jul 30 2014 |
2844 |
303.25 |
| Jul 30 2014 |
2518 |
289.03 |
| Jul 30 2014 |
3269 |
278.36 |
| Jul 23 2014 |
2858 |
303.25 |
| Jul 23 2014 |
2492 |
289.03 |
| Jul 23 2014 |
3273 |
278.36 |
| Jul 16 2014 |
2883 |
303.25 |
| Jul 16 2014 |
2462 |
289.03 |
| Jul 16 2014 |
3252 |
278.36 |
| Jul 09 2014 |
3801 |
320.15 |
| Jul 09 2014 |
2520 |
289.03 |
| Jul 09 2014 |
3269 |
278.36 |
| Jul 02 2014 |
3855 |
320.15 |
| Jul 02 2014 |
2553 |
289.03 |
| Jul 02 2014 |
3335 |
278.36 |
| Jun 25 2014 |
3719 |
316.78 |
| Jun 25 2014 |
2351 |
283.54 |
| Jun 25 2014 |
3314 |
278.36 |
| Jun 18 2014 |
3757 |
316.78 |
| Jun 18 2014 |
2415 |
283.54 |
| Jun 18 2014 |
3339 |
278.36 |
| Jun 11 2014 |
3786 |
316.78 |
| Jun 11 2014 |
2460 |
283.54 |
| Jun 11 2014 |
3378 |
278.36 |
| Jun 04 2014 |
3834 |
316.78 |
| Jun 04 2014 |
2536 |
283.54 |
| Jun 04 2014 |
3426 |
278.36 |
| May 28 2014 |
3848 |
316.78 |
| May 28 2014 |
2576 |
283.54 |
| May 28 2014 |
3460 |
278.36 |
| May 21 2014 |
3869 |
316.78 |
| May 21 2014 |
2635 |
283.54 |
| May 21 2014 |
3504 |
278.36 |
| May 14 2014 |
3909 |
316.78 |
| May 14 2014 |
2672 |
283.54 |
| May 14 2014 |
3539 |
278.36 |
| May 07 2014 |
3826 |
316.78 |
| May 07 2014 |
2669 |
283.54 |
| May 07 2014 |
3515 |
278.36 |
| Apr 30 2014 |
4045 |
316.78 |
| Apr 30 2014 |
2820 |
283.54 |
| Apr 30 2014 |
3647 |
278.36 |
| Apr 23 2014 |
3458 |
304.69 |
| Apr 23 2014 |
2870 |
283.54 |
| Apr 23 2014 |
3710 |
278.36 |
| Apr 16 2014 |
3456 |
304.69 |
| Apr 16 2014 |
2855 |
283.54 |
| Apr 16 2014 |
3720 |
278.36 |
| Apr 09 2014 |
3593 |
304.69 |
| Apr 09 2014 |
2884 |
283.54 |
| Apr 09 2014 |
3790 |
278.36 |
| Apr 02 2014 |
3162 |
295.87 |
| Apr 02 2014 |
3219 |
288.92 |
| Apr 02 2014 |
3680 |
278.22 |
| Mar 26 2014 |
3133 |
295.87 |
| Mar 26 2014 |
3282 |
288.92 |
| Mar 26 2014 |
3714 |
278.22 |
| Mar 19 2014 |
3129 |
295.87 |
| Mar 19 2014 |
3312 |
288.92 |
| Mar 19 2014 |
3746 |
278.22 |
| Mar 12 2014 |
3155 |
295.87 |
| Mar 12 2014 |
3330 |
288.92 |
| Mar 12 2014 |
3782 |
278.22 |
| Mar 05 2014 |
5894 |
341.19 |
| Mar 05 2014 |
3725 |
294.85 |
| Mar 05 2014 |
5009 |
294.26 |
| Feb 26 2014 |
5922 |
341.19 |
| Feb 26 2014 |
3753 |
294.85 |
| Feb 26 2014 |
5035 |
294.26 |
| Feb 19 2014 |
4690 |
321.59 |
| Feb 19 2014 |
3776 |
294.85 |
| Feb 19 2014 |
5078 |
294.26 |
| Feb 12 2014 |
4672 |
321.59 |
| Feb 12 2014 |
3769 |
294.85 |
| Feb 12 2014 |
5076 |
294.26 |
| Feb 05 2014 |
3852 |
306.87 |
| Feb 05 2014 |
3824 |
294.85 |
| Feb 05 2014 |
5112 |
294.26 |
| Jan 29 2014 |
3843 |
306.87 |
| Jan 29 2014 |
3859 |
294.85 |
| Jan 29 2014 |
5141 |
294.26 |
| Jan 22 2014 |
3843 |
306.87 |
| Jan 22 2014 |
3876 |
294.85 |
| Jan 22 2014 |
5140 |
294.26 |
| Jan 15 2014 |
3845 |
306.87 |
| Jan 15 2014 |
3891 |
294.85 |
| Jan 15 2014 |
5150 |
294.26 |
| Jan 08 2014 |
3845 |
306.87 |
| Jan 08 2014 |
3896 |
294.85 |
| Jan 08 2014 |
5156 |
294.26 |
| Jan 01 2014 |
3845 |
306.87 |
| Jan 01 2014 |
3896 |
294.85 |
| Jan 01 2014 |
5156 |
294.26 |
| Dec 25 2013 |
3845 |
306.87 |
| Dec 25 2013 |
3896 |
294.85 |
| Dec 25 2013 |
5155 |
294.26 |
| Dec 18 2013 |
3845 |
306.87 |
| Dec 18 2013 |
3896 |
294.85 |
| Dec 18 2013 |
5155 |
294.26 |
| Dec 11 2013 |
3845 |
306.87 |
| Dec 11 2013 |
3896 |
294.85 |
| Dec 11 2013 |
5155 |
294.26 |
| Dec 04 2013 |
3845 |
306.87 |
| Dec 04 2013 |
3896 |
294.85 |
| Dec 04 2013 |
5156 |
294.26 |
| Nov 27 2013 |
3845 |
306.87 |
| Nov 27 2013 |
3896 |
294.85 |
| Nov 27 2013 |
5156 |
294.26 |
| Nov 20 2013 |
3845 |
306.87 |
| Nov 20 2013 |
3896 |
294.85 |
| Nov 20 2013 |
5157 |
294.26 |
| Nov 13 2013 |
3845 |
306.87 |
| Nov 13 2013 |
3896 |
294.85 |
| Nov 13 2013 |
5156 |
294.26 |
| Nov 06 2013 |
3845 |
306.87 |
| Nov 06 2013 |
3896 |
294.85 |
| Nov 06 2013 |
5156 |
294.26 |
| Oct 30 2013 |
3845 |
306.87 |
| Oct 30 2013 |
3896 |
294.85 |
| Oct 30 2013 |
5155 |
294.26 |
| Oct 23 2013 |
3846 |
306.87 |
| Oct 23 2013 |
3896 |
294.85 |
| Oct 23 2013 |
5155 |
294.26 |
| Oct 16 2013 |
3862 |
306.87 |
| Oct 16 2013 |
3887 |
294.85 |
| Oct 16 2013 |
5156 |
294.26 |
| Oct 09 2013 |
3856 |
306.87 |
| Oct 09 2013 |
3898 |
294.85 |
| Oct 09 2013 |
5166 |
294.26 |
| Oct 02 2013 |
3864 |
306.87 |
| Oct 02 2013 |
3897 |
294.85 |
| Oct 02 2013 |
5165 |
294.26 |
| Sep 25 2013 |
3855 |
306.87 |
| Sep 25 2013 |
3873 |
294.85 |
| Sep 25 2013 |
5162 |
294.26 |
| Sep 18 2013 |
3833 |
306.87 |
| Sep 18 2013 |
4100 |
298.94 |
| Sep 18 2013 |
5437 |
297.96 |
| Sep 11 2013 |
3861 |
306.87 |
| Sep 11 2013 |
4514 |
305.48 |
| Sep 11 2013 |
5477 |
298.52 |
| Sep 04 2013 |
3875 |
306.87 |
| Sep 04 2013 |
3306 |
284.44 |
| Sep 04 2013 |
5487 |
298.52 |
| Aug 28 2013 |
3878 |
306.87 |
| Aug 28 2013 |
3856 |
294.04 |
| Aug 28 2013 |
6046 |
304.61 |
| Aug 21 2013 |
3894 |
306.87 |
| Aug 21 2013 |
3909 |
294.04 |
| Aug 21 2013 |
6100 |
304.61 |
| Aug 14 2013 |
3890 |
306.87 |
| Aug 14 2013 |
3942 |
294.04 |
| Aug 14 2013 |
5802 |
304.61 |
| Aug 07 2013 |
3890 |
306.87 |
| Aug 07 2013 |
4019 |
294.04 |
| Aug 07 2013 |
5873 |
304.61 |
| Jul 31 2013 |
3983 |
306.87 |
| Jul 31 2013 |
3171 |
277.04 |
| Jul 31 2013 |
5927 |
304.61 |
| Jul 24 2013 |
3967 |
306.87 |
| Jul 24 2013 |
3189 |
277.04 |
| Jul 24 2013 |
5966 |
304.61 |
| Jul 17 2013 |
3996 |
306.87 |
| Jul 17 2013 |
3198 |
277.04 |
| Jul 17 2013 |
5972 |
304.61 |
| Jul 10 2013 |
3139 |
289.78 |
| Jul 10 2013 |
3591 |
284.14 |
| Jul 10 2013 |
6894 |
313.8 |
| Jul 03 2013 |
3144 |
289.78 |
| Jul 03 2013 |
3647 |
284.14 |
| Jul 03 2013 |
6854 |
313.8 |
| Jun 26 2013 |
3153 |
289.78 |
| Jun 26 2013 |
3780 |
284.14 |
| Jun 26 2013 |
7010 |
313.8 |
| Jun 19 2013 |
3198 |
289.78 |
| Jun 19 2013 |
3867 |
284.14 |
| Jun 19 2013 |
7089 |
313.8 |
| Jun 12 2013 |
3240 |
289.78 |
| Jun 12 2013 |
3899 |
284.14 |
| Jun 12 2013 |
7199 |
313.8 |
| Jun 05 2013 |
3221 |
289.78 |
| Jun 05 2013 |
3851 |
284.14 |
| Jun 05 2013 |
7136 |
313.8 |
| May 29 2013 |
3167 |
289.78 |
| May 29 2013 |
3896 |
284.14 |
| May 29 2013 |
7148 |
313.8 |
| May 22 2013 |
3264 |
289.78 |
| May 22 2013 |
3987 |
284.14 |
| May 22 2013 |
7307 |
313.8 |
| May 15 2013 |
3301 |
289.78 |
| May 15 2013 |
4050 |
284.14 |
| May 15 2013 |
7335 |
313.8 |
| May 08 2013 |
3301 |
289.78 |
| May 08 2013 |
4046 |
284.14 |
| May 08 2013 |
7276 |
313.8 |
| May 01 2013 |
3570 |
292.47 |
| May 01 2013 |
4128 |
284.14 |
| May 01 2013 |
6842 |
307.47 |
| Apr 24 2013 |
3523 |
292.47 |
| Apr 24 2013 |
4131 |
284.14 |
| Apr 24 2013 |
5434 |
290.65 |
| Apr 17 2013 |
3602 |
292.47 |
| Apr 17 2013 |
4205 |
284.14 |
| Apr 17 2013 |
5492 |
290.65 |
| Apr 10 2013 |
3724 |
294.12 |
| Apr 10 2013 |
4189 |
284.14 |
| Apr 10 2013 |
4645 |
277.21 |
| Apr 03 2013 |
3760 |
294.12 |
| Apr 03 2013 |
4195 |
284.14 |
| Apr 03 2013 |
4672 |
277.21 |
| Mar 27 2013 |
3865 |
294.12 |
| Mar 27 2013 |
4241 |
284.14 |
| Mar 27 2013 |
4743 |
277.21 |
| Mar 20 2013 |
3872 |
294.12 |
| Mar 20 2013 |
4214 |
284.14 |
| Mar 20 2013 |
4766 |
277.21 |
| Mar 13 2013 |
3134 |
301.97 |
| Mar 13 2013 |
4243 |
268.74 |
| Oct 19 2012 |
1582 |
238.39 |
| Oct 19 2012 |
3125 |
276.82 |
| Oct 19 2012 |
5291 |
297.69 |
| Sep 23 2012 |
1596 |
238.39 |
| Sep 23 2012 |
3117 |
276.82 |
| Sep 23 2012 |
5286 |
297.69 |
| Aug 31 2012 |
1569 |
238.39 |
| Aug 31 2012 |
3055 |
277.07 |
| Aug 31 2012 |
5692 |
304.72 |
| Aug 24 2012 |
1566 |
238.39 |
| Aug 24 2012 |
3032 |
277.07 |
| Aug 24 2012 |
5663 |
304.72 |
| Aug 10 2012 |
1564 |
238.39 |
| Aug 10 2012 |
6690 |
318.55 |
| Aug 03 2012 |
1559 |
238.39 |
| Aug 03 2012 |
6640 |
318.55 |
| Jul 27 2012 |
1549 |
238.39 |
| Jul 27 2012 |
6564 |
318.55 |
| Jul 06 2012 |
7115 |
326.09 |
| Jun 22 2012 |
6861 |
326.09 |
| Jun 15 2012 |
7272 |
326.09 |
| Jun 08 2012 |
7211 |
325.93 |
| Jun 01 2012 |
7212 |
326.09 |
| May 25 2012 |
6724 |
326.09 |
| May 18 2012 |
6832 |
326.09 |
| May 11 2012 |
6877 |
326.09 |
| May 04 2012 |
6746 |
326.09 |
| Apr 27 2012 |
6680 |
326.09 |
| Apr 13 2012 |
6316 |
326.09 |
| Apr 06 2012 |
6240 |
326.09 |
| Mar 27 2012 |
6114 |
326.09 |
