| Jul 29 2015 |
9056 |
388.32 |
| Jul 29 2015 |
13094 |
388.32 |
| Jul 22 2015 |
7570 |
373.15 |
| Jul 22 2015 |
11093 |
373.15 |
| Jul 15 2015 |
4335 |
351.15 |
| Jul 15 2015 |
9071 |
390.84 |
| Jul 15 2015 |
5742 |
350.77 |
| Jul 15 2015 |
7365 |
339.97 |
| Jul 08 2015 |
4392 |
351.15 |
| Jul 08 2015 |
9114 |
390.84 |
| Jul 08 2015 |
5777 |
350.77 |
| Jul 08 2015 |
7483 |
339.97 |
| Jul 01 2015 |
4432 |
351.15 |
| Jul 01 2015 |
9176 |
390.84 |
| Jul 01 2015 |
5834 |
350.77 |
| Jul 01 2015 |
7534 |
339.97 |
| Jun 24 2015 |
4416 |
351.15 |
| Jun 24 2015 |
10397 |
402.42 |
| Jun 24 2015 |
4183 |
327.8 |
| Jun 24 2015 |
7076 |
334.58 |
| Jun 17 2015 |
4455 |
351.15 |
| Jun 17 2015 |
10414 |
402.42 |
| Jun 17 2015 |
4203 |
327.8 |
| Jun 17 2015 |
7173 |
334.58 |
| Jun 10 2015 |
4443 |
351.15 |
| Jun 10 2015 |
10471 |
402.42 |
| Jun 10 2015 |
4234 |
327.8 |
| Jun 10 2015 |
7096 |
334.58 |
| Jun 03 2015 |
4429 |
351.15 |
| Jun 03 2015 |
10594 |
402.42 |
| Jun 03 2015 |
4266 |
327.8 |
| Jun 03 2015 |
7208 |
334.58 |
| May 27 2015 |
4398 |
351.15 |
| May 27 2015 |
10526 |
402.42 |
| May 27 2015 |
4273 |
327.8 |
| May 27 2015 |
7190 |
334.58 |
| May 20 2015 |
4390 |
351.15 |
| May 20 2015 |
10612 |
402.42 |
| May 20 2015 |
4312 |
327.8 |
| May 20 2015 |
7258 |
334.58 |
| May 13 2015 |
4401 |
351.15 |
| May 13 2015 |
7223 |
368.76 |
| May 13 2015 |
4305 |
327.8 |
| May 13 2015 |
7291 |
334.58 |
| May 06 2015 |
4144 |
351.15 |
| May 06 2015 |
7135 |
368.76 |
| May 06 2015 |
4142 |
327.8 |
| May 06 2015 |
7102 |
334.58 |
| Apr 29 2015 |
4255 |
351.15 |
| Apr 29 2015 |
7215 |
368.76 |
| Apr 29 2015 |
4240 |
327.8 |
| Apr 29 2015 |
7192 |
334.58 |
| Apr 22 2015 |
4310 |
351.15 |
| Apr 22 2015 |
7294 |
368.76 |
| Apr 22 2015 |
4268 |
327.8 |
| Apr 22 2015 |
7231 |
334.58 |
| Apr 15 2015 |
4279 |
351.15 |
| Apr 15 2015 |
7259 |
368.76 |
| Apr 15 2015 |
4289 |
327.8 |
| Apr 15 2015 |
7290 |
334.58 |
| Apr 08 2015 |
4278 |
351.15 |
| Apr 08 2015 |
7241 |
368.76 |
| Apr 08 2015 |
4363 |
327.8 |
| Apr 08 2015 |
7337 |
334.58 |
| Apr 01 2015 |
4258 |
351.15 |
| Apr 01 2015 |
7171 |
366.71 |
| Apr 01 2015 |
4440 |
327.8 |
| Apr 01 2015 |
7443 |
334.58 |
| Mar 25 2015 |
4292 |
351.15 |
| Mar 25 2015 |
6873 |
366.71 |
| Mar 25 2015 |
4397 |
327.8 |
| Mar 25 2015 |
7253 |
334.58 |
| Mar 18 2015 |
4189 |
351.15 |
| Mar 18 2015 |
6673 |
366.71 |
| Mar 18 2015 |
4396 |
327.8 |
| Mar 18 2015 |
7163 |
334.58 |
| Mar 11 2015 |
4318 |
351.15 |
| Mar 11 2015 |
6828 |
366.71 |
| Mar 11 2015 |
4442 |
327.8 |
| Mar 11 2015 |
7446 |
334.58 |
| Mar 04 2015 |
4369 |
351.15 |
| Mar 04 2015 |
6949 |
366.71 |
| Mar 04 2015 |
4508 |
327.8 |
| Mar 04 2015 |
7525 |
334.58 |
| Feb 25 2015 |
4324 |
351.15 |
| Feb 25 2015 |
6996 |
366.71 |
| Feb 25 2015 |
4516 |
327.8 |
| Feb 25 2015 |
7544 |
334.58 |
| Feb 18 2015 |
4339 |
351.15 |
| Feb 18 2015 |
7078 |
366.71 |
| Feb 18 2015 |
4550 |
327.8 |
| Feb 18 2015 |
7617 |
334.58 |
| Feb 11 2015 |
4363 |
351.15 |
| Feb 11 2015 |
7095 |
366.71 |
| Feb 11 2015 |
4551 |
327.8 |
| Feb 11 2015 |
7638 |
334.58 |
| Feb 04 2015 |
4363 |
351.15 |
| Feb 04 2015 |
7837 |
374.61 |
| Feb 04 2015 |
4561 |
327.8 |
| Feb 04 2015 |
7653 |
334.58 |
| Jan 28 2015 |
4363 |
351.15 |
| Jan 28 2015 |
7828 |
374.61 |
| Jan 28 2015 |
4571 |
327.8 |
| Jan 28 2015 |
7679 |
334.58 |
| Jan 21 2015 |
4366 |
351.15 |
| Jan 21 2015 |
7845 |
374.61 |
| Jan 21 2015 |
4590 |
327.8 |
| Jan 21 2015 |
7703 |
334.58 |
| Jan 14 2015 |
4366 |
351.15 |
| Jan 14 2015 |
7856 |
374.61 |
| Jan 14 2015 |
4602 |
327.8 |
| Jan 14 2015 |
7713 |
334.58 |
| Jan 07 2015 |
4366 |
351.15 |
| Jan 07 2015 |
7856 |
374.61 |
| Jan 07 2015 |
4597 |
327.8 |
| Jan 07 2015 |
7708 |
334.58 |
| Dec 31 2014 |
4365 |
351.15 |
| Dec 31 2014 |
7856 |
374.61 |
| Dec 31 2014 |
4598 |
327.8 |
| Dec 31 2014 |
7708 |
334.58 |
| Dec 24 2014 |
4365 |
351.15 |
| Dec 24 2014 |
7856 |
374.61 |
| Dec 24 2014 |
4598 |
327.8 |
| Dec 24 2014 |
7708 |
334.58 |
| Dec 17 2014 |
4365 |
351.15 |
| Dec 17 2014 |
7856 |
374.61 |
| Dec 17 2014 |
4597 |
327.8 |
| Dec 17 2014 |
7709 |
334.58 |
| Dec 10 2014 |
4365 |
351.15 |
| Dec 10 2014 |
7856 |
374.61 |
| Dec 10 2014 |
4597 |
327.8 |
| Dec 10 2014 |
7709 |
334.58 |
| Dec 03 2014 |
4366 |
351.15 |
| Dec 03 2014 |
7856 |
374.61 |
| Dec 03 2014 |
4597 |
327.8 |
| Dec 03 2014 |
7709 |
334.58 |
| Nov 26 2014 |
4366 |
351.15 |
| Nov 26 2014 |
7856 |
374.61 |
| Nov 26 2014 |
4597 |
327.8 |
| Nov 26 2014 |
7709 |
334.58 |
| Nov 19 2014 |
4366 |
351.15 |
| Nov 19 2014 |
7856 |
374.61 |
| Nov 19 2014 |
4597 |
327.8 |
| Nov 19 2014 |
7708 |
334.58 |
| Nov 12 2014 |
4366 |
351.15 |
| Nov 12 2014 |
7856 |
374.61 |
| Nov 12 2014 |
4597 |
327.8 |
| Nov 12 2014 |
7708 |
334.58 |
| Nov 05 2014 |
4366 |
351.15 |
| Nov 05 2014 |
7856 |
374.61 |
| Nov 05 2014 |
4597 |
327.8 |
| Nov 05 2014 |
7708 |
334.58 |
| Oct 29 2014 |
4366 |
351.15 |
| Oct 29 2014 |
7855 |
374.61 |
| Oct 29 2014 |
4597 |
327.8 |
| Oct 29 2014 |
7708 |
334.58 |
| Oct 22 2014 |
4367 |
351.15 |
| Oct 22 2014 |
7849 |
374.61 |
| Oct 22 2014 |
4584 |
327.8 |
| Oct 22 2014 |
7719 |
334.58 |
| Oct 15 2014 |
4365 |
351.15 |
| Oct 15 2014 |
7827 |
374.61 |
| Oct 15 2014 |
4578 |
327.8 |
| Oct 15 2014 |
7714 |
334.58 |
| Oct 08 2014 |
4365 |
351.15 |
| Oct 08 2014 |
7834 |
374.61 |
| Oct 08 2014 |
4578 |
327.8 |
| Oct 08 2014 |
7720 |
334.58 |
| Oct 01 2014 |
4367 |
351.15 |
| Oct 01 2014 |
7839 |
374.61 |
| Oct 01 2014 |
4588 |
327.8 |
| Oct 01 2014 |
7728 |
334.58 |
| Sep 24 2014 |
4345 |
351.15 |
| Sep 24 2014 |
7868 |
374.61 |
| Sep 24 2014 |
4617 |
327.8 |
| Sep 24 2014 |
7714 |
334.58 |
| Sep 17 2014 |
4341 |
351.15 |
| Sep 17 2014 |
7817 |
374.61 |
| Sep 17 2014 |
4655 |
327.8 |
| Sep 17 2014 |
7725 |
334.58 |
| Sep 10 2014 |
4349 |
351.15 |
| Sep 10 2014 |
7828 |
374.61 |
| Sep 10 2014 |
4618 |
327.8 |
| Sep 10 2014 |
7715 |
334.58 |
| Sep 03 2014 |
4353 |
351.15 |
| Sep 03 2014 |
7847 |
374.61 |
| Sep 03 2014 |
4663 |
327.8 |
| Sep 03 2014 |
7748 |
334.58 |
| Aug 27 2014 |
4275 |
351.15 |
| Aug 27 2014 |
7767 |
374.61 |
| Aug 27 2014 |
4713 |
327.8 |
| Aug 27 2014 |
7734 |
334.58 |
| Aug 20 2014 |
4266 |
351.15 |
| Aug 20 2014 |
7766 |
374.61 |
| Aug 20 2014 |
4487 |
324.17 |
| Aug 20 2014 |
7272 |
329.71 |
| Aug 13 2014 |
4301 |
351.15 |
| Aug 13 2014 |
7746 |
374.61 |
| Aug 13 2014 |
4511 |
324.17 |
| Aug 13 2014 |
7338 |
329.71 |
| Aug 06 2014 |
4270 |
351.15 |
| Aug 06 2014 |
7858 |
374.61 |
| Aug 06 2014 |
4543 |
324.17 |
| Aug 06 2014 |
7352 |
329.71 |
| Jul 30 2014 |
4330 |
351.15 |
| Jul 30 2014 |
7880 |
374.61 |
| Jul 30 2014 |
4574 |
324.17 |
| Jul 30 2014 |
7411 |
329.71 |
| Jul 23 2014 |
4250 |
351.15 |
| Jul 23 2014 |
7887 |
374.61 |
| Jul 23 2014 |
4536 |
324.17 |
| Jul 23 2014 |
7437 |
329.71 |
| Jul 16 2014 |
7559 |
370.55 |
| Jul 16 2014 |
4505 |
323.97 |
| Jul 16 2014 |
6727 |
322.88 |
| Jul 09 2014 |
7562 |
370.55 |
| Jul 09 2014 |
4571 |
323.97 |
| Jul 09 2014 |
6703 |
322.88 |
| Jul 02 2014 |
7619 |
370.55 |
| Jul 02 2014 |
3612 |
308.25 |
| Jul 02 2014 |
6825 |
322.72 |
| Jun 25 2014 |
6436 |
356.08 |
| Jun 25 2014 |
4033 |
313.54 |
| Jun 25 2014 |
5648 |
309.82 |
| Jun 18 2014 |
6465 |
356.08 |
| Jun 18 2014 |
4178 |
315.36 |
| Jun 18 2014 |
5376 |
306.21 |
| Jun 11 2014 |
6489 |
356.08 |
| Jun 11 2014 |
4220 |
315.36 |
| Jun 11 2014 |
5416 |
306.21 |
| Jun 04 2014 |
6558 |
356.08 |
| Jun 04 2014 |
4337 |
315.36 |
| Jun 04 2014 |
5500 |
306.21 |
| May 28 2014 |
6590 |
356.08 |
| May 28 2014 |
4406 |
315.36 |
| May 28 2014 |
5536 |
306.21 |
| May 21 2014 |
7774 |
369.64 |
| May 21 2014 |
4004 |
308.49 |
| May 21 2014 |
5798 |
308.49 |
| May 14 2014 |
7834 |
369.64 |
| May 14 2014 |
4060 |
308.49 |
| May 14 2014 |
5840 |
308.49 |
| May 07 2014 |
7638 |
369.64 |
| May 07 2014 |
6422 |
344.14 |
| May 07 2014 |
8100 |
333.77 |
| Apr 30 2014 |
7954 |
369.64 |
| Apr 30 2014 |
6303 |
338.86 |
| Apr 30 2014 |
8358 |
333.77 |
| Apr 23 2014 |
8599 |
374.18 |
| Apr 23 2014 |
6174 |
335.91 |
| Apr 23 2014 |
8191 |
331.01 |
| Apr 16 2014 |
8622 |
374.18 |
| Apr 16 2014 |
4824 |
316.55 |
| Apr 16 2014 |
8208 |
331.01 |
| Apr 09 2014 |
8939 |
374.18 |
| Apr 09 2014 |
4859 |
316.55 |
| Apr 09 2014 |
8355 |
331.01 |
| Apr 02 2014 |
8980 |
374.18 |
| Apr 02 2014 |
4914 |
316.55 |
| Apr 02 2014 |
8165 |
331.01 |
| Mar 26 2014 |
10077 |
386.51 |
| Mar 26 2014 |
5618 |
324.85 |
| Mar 26 2014 |
7290 |
320.97 |
| Mar 19 2014 |
10052 |
386.51 |
| Mar 19 2014 |
5672 |
324.85 |
| Mar 19 2014 |
7358 |
320.97 |
| Mar 12 2014 |
10068 |
386.51 |
| Mar 12 2014 |
5711 |
324.85 |
| Mar 12 2014 |
7396 |
320.97 |
| Mar 05 2014 |
8992 |
376.65 |
| Mar 05 2014 |
5734 |
324.85 |
| Mar 05 2014 |
7405 |
320.97 |
| Feb 26 2014 |
9993 |
387.38 |
| Feb 26 2014 |
5759 |
324.85 |
| Feb 26 2014 |
7424 |
320.97 |
| Feb 19 2014 |
6468 |
347.69 |
| Feb 19 2014 |
5783 |
324.85 |
| Feb 19 2014 |
7476 |
320.97 |
| Feb 12 2014 |
5877 |
377.82 |
| Feb 12 2014 |
6459 |
347.69 |
| Feb 12 2014 |
5795 |
324.85 |
| Feb 12 2014 |
7496 |
320.97 |
| Feb 05 2014 |
5873 |
377.82 |
| Feb 05 2014 |
4909 |
324.86 |
| Feb 05 2014 |
5864 |
324.85 |
| Feb 05 2014 |
7553 |
320.97 |
| Jan 29 2014 |
5873 |
377.82 |
| Jan 29 2014 |
4903 |
324.86 |
| Jan 29 2014 |
5916 |
324.85 |
| Jan 29 2014 |
7591 |
320.97 |
| Jan 22 2014 |
5876 |
377.82 |
| Jan 22 2014 |
4894 |
324.86 |
| Jan 22 2014 |
5919 |
324.85 |
| Jan 22 2014 |
7585 |
320.97 |
| Jan 15 2014 |
5876 |
377.82 |
| Jan 15 2014 |
4896 |
324.86 |
| Jan 15 2014 |
5940 |
324.85 |
| Jan 15 2014 |
7601 |
320.97 |
| Jan 08 2014 |
5876 |
377.82 |
| Jan 08 2014 |
4894 |
324.86 |
| Jan 08 2014 |
5950 |
324.85 |
| Jan 08 2014 |
7604 |
320.97 |
| Jan 01 2014 |
5876 |
377.82 |
| Jan 01 2014 |
4894 |
324.86 |
| Jan 01 2014 |
5952 |
324.85 |
| Jan 01 2014 |
7605 |
320.97 |
| Dec 25 2013 |
5887 |
377.82 |
| Dec 25 2013 |
4894 |
324.86 |
| Dec 25 2013 |
5952 |
324.85 |
| Dec 25 2013 |
7603 |
320.97 |
| Dec 18 2013 |
5887 |
377.82 |
| Dec 18 2013 |
4894 |
324.86 |
| Dec 18 2013 |
5952 |
324.85 |
| Dec 18 2013 |
7603 |
320.97 |
| Dec 11 2013 |
5889 |
377.82 |
| Dec 11 2013 |
4894 |
324.86 |
| Dec 11 2013 |
5952 |
324.85 |
| Dec 11 2013 |
7603 |
320.97 |
| Dec 04 2013 |
5889 |
377.82 |
| Dec 04 2013 |
4895 |
324.86 |
| Dec 04 2013 |
5953 |
324.85 |
| Dec 04 2013 |
7604 |
320.97 |
| Nov 27 2013 |
5889 |
377.82 |
| Nov 27 2013 |
4895 |
324.86 |
| Nov 27 2013 |
5953 |
324.85 |
| Nov 27 2013 |
7604 |
320.97 |
| Nov 20 2013 |
5890 |
377.82 |
| Nov 20 2013 |
4895 |
324.86 |
| Nov 20 2013 |
5953 |
324.85 |
| Nov 20 2013 |
7605 |
320.97 |
| Nov 13 2013 |
5890 |
377.82 |
| Nov 13 2013 |
4895 |
324.86 |
| Nov 13 2013 |
5953 |
324.85 |
| Nov 13 2013 |
7605 |
320.97 |
| Nov 06 2013 |
5890 |
377.82 |
| Nov 06 2013 |
4895 |
324.86 |
| Nov 06 2013 |
5953 |
324.85 |
| Nov 06 2013 |
7605 |
320.97 |
| Oct 30 2013 |
5890 |
377.82 |
| Oct 30 2013 |
4895 |
324.86 |
| Oct 30 2013 |
5953 |
324.85 |
| Oct 30 2013 |
7604 |
320.97 |
| Oct 23 2013 |
5890 |
377.82 |
| Oct 23 2013 |
4892 |
324.86 |
| Oct 23 2013 |
5953 |
324.85 |
| Oct 23 2013 |
7604 |
320.97 |
| Oct 16 2013 |
5862 |
377.82 |
| Oct 16 2013 |
4915 |
324.86 |
| Oct 16 2013 |
5940 |
324.85 |
| Oct 16 2013 |
7599 |
320.97 |
| Oct 09 2013 |
5837 |
377.82 |
| Oct 09 2013 |
4891 |
324.86 |
| Oct 09 2013 |
5951 |
324.85 |
| Oct 09 2013 |
7597 |
320.97 |
| Oct 02 2013 |
5871 |
377.82 |
| Oct 02 2013 |
4899 |
324.86 |
| Oct 02 2013 |
5950 |
324.85 |
| Oct 02 2013 |
7603 |
320.97 |
| Sep 25 2013 |
5857 |
377.82 |
| Sep 25 2013 |
4879 |
324.86 |
| Sep 25 2013 |
5919 |
324.85 |
| Sep 25 2013 |
7583 |
320.97 |
| Sep 18 2013 |
5819 |
377.82 |
| Sep 18 2013 |
4850 |
324.86 |
| Sep 18 2013 |
5909 |
324.85 |
| Sep 18 2013 |
7548 |
320.97 |
| Sep 11 2013 |
5729 |
377.82 |
| Sep 11 2013 |
4872 |
324.86 |
| Sep 11 2013 |
5908 |
324.85 |
| Sep 11 2013 |
7516 |
320.97 |
| Sep 04 2013 |
5774 |
377.82 |
| Sep 04 2013 |
4907 |
324.86 |
| Sep 04 2013 |
5944 |
324.85 |
| Sep 04 2013 |
7538 |
320.97 |
| Aug 28 2013 |
5950 |
377.82 |
| Aug 28 2013 |
4935 |
324.86 |
| Aug 28 2013 |
5989 |
324.85 |
| Aug 28 2013 |
7572 |
320.97 |
| Aug 21 2013 |
5944 |
377.82 |
| Aug 21 2013 |
4963 |
324.86 |
| Aug 21 2013 |
6039 |
324.85 |
| Aug 21 2013 |
7623 |
320.97 |
| Aug 14 2013 |
5536 |
377.82 |
| Aug 14 2013 |
4966 |
324.86 |
| Aug 14 2013 |
6068 |
324.85 |
| Aug 14 2013 |
7325 |
320.97 |
| Aug 07 2013 |
5586 |
377.82 |
| Aug 07 2013 |
4957 |
324.86 |
| Aug 07 2013 |
6190 |
324.85 |
| Aug 07 2013 |
7409 |
320.97 |
| Jul 31 2013 |
5590 |
377.82 |
| Jul 31 2013 |
5038 |
324.86 |
| Jul 31 2013 |
6241 |
324.85 |
| Jul 31 2013 |
7469 |
320.97 |
| Jul 24 2013 |
5616 |
377.82 |
| Jul 24 2013 |
5007 |
324.86 |
| Jul 24 2013 |
6277 |
324.85 |
| Jul 24 2013 |
7515 |
320.97 |
| Jul 17 2013 |
5518 |
377.82 |
| Jul 17 2013 |
5042 |
324.86 |
| Jul 17 2013 |
6305 |
324.85 |
| Jul 17 2013 |
7530 |
320.97 |
| Jul 10 2013 |
5636 |
377.82 |
| Jul 10 2013 |
5078 |
324.86 |
| Jul 10 2013 |
6376 |
324.85 |
| Jul 10 2013 |
7634 |
320.97 |
| Jul 03 2013 |
5543 |
377.82 |
| Jul 03 2013 |
5081 |
324.86 |
| Jul 03 2013 |
6479 |
324.85 |
| Jul 03 2013 |
7599 |
320.97 |
| Jun 26 2013 |
5445 |
377.82 |
| Jun 26 2013 |
5087 |
324.86 |
| Jun 26 2013 |
6649 |
324.85 |
| Jun 26 2013 |
7730 |
320.97 |
| Jun 19 2013 |
5945 |
391.72 |
| Jun 19 2013 |
5136 |
324.86 |
| Jun 19 2013 |
6739 |
324.85 |
| Jun 19 2013 |
7797 |
320.97 |
| Jun 12 2013 |
6165 |
391.72 |
| Jun 12 2013 |
5218 |
324.86 |
| Jun 12 2013 |
6776 |
324.85 |
| Jun 12 2013 |
7908 |
320.97 |
| Jun 05 2013 |
5903 |
391.72 |
| Jun 05 2013 |
5596 |
330.69 |
| Jun 05 2013 |
6694 |
324.85 |
| Jun 05 2013 |
8169 |
324.85 |
| May 29 2013 |
5873 |
391.72 |
| May 29 2013 |
5530 |
330.69 |
| May 29 2013 |
6464 |
320.88 |
| May 29 2013 |
8415 |
327.14 |
| May 22 2013 |
5898 |
391.72 |
| May 22 2013 |
5699 |
330.69 |
| May 22 2013 |
6572 |
320.88 |
| May 22 2013 |
8617 |
327.14 |
| May 15 2013 |
5826 |
391.72 |
| May 15 2013 |
5737 |
330.69 |
| May 15 2013 |
6134 |
314.47 |
| May 15 2013 |
8647 |
327.14 |
| May 08 2013 |
5603 |
391.72 |
| May 08 2013 |
5729 |
330.69 |
| May 08 2013 |
6773 |
323.08 |
| May 08 2013 |
9951 |
340.38 |
| May 01 2013 |
5708 |
391.72 |
| May 01 2013 |
5896 |
330.69 |
| May 01 2013 |
6999 |
324.64 |
| May 01 2013 |
8838 |
328.6 |
| Apr 24 2013 |
5646 |
391.72 |
| Apr 24 2013 |
5744 |
330.69 |
| Apr 24 2013 |
7970 |
336.66 |
| Apr 24 2013 |
11691 |
354.83 |
| Apr 17 2013 |
5778 |
391.72 |
| Apr 17 2013 |
5840 |
330.69 |
| Apr 17 2013 |
8028 |
336.66 |
| Apr 17 2013 |
11220 |
349.95 |
| Apr 10 2013 |
5756 |
391.72 |
| Apr 10 2013 |
5907 |
330.69 |
| Apr 10 2013 |
7920 |
336.66 |
| Apr 10 2013 |
11221 |
349.95 |
| Apr 03 2013 |
5712 |
391.72 |
| Apr 03 2013 |
5914 |
330.69 |
| Apr 03 2013 |
7898 |
336.66 |
| Apr 03 2013 |
9182 |
330.69 |
| Mar 27 2013 |
5815 |
391.72 |
| Mar 27 2013 |
6035 |
330.69 |
| Mar 27 2013 |
7903 |
336.66 |
| Mar 27 2013 |
9242 |
330.69 |
| Mar 20 2013 |
5446 |
391.72 |
| Mar 20 2013 |
6020 |
330.69 |
| Mar 20 2013 |
6081 |
313.55 |
| Mar 20 2013 |
9215 |
330.69 |
| Mar 13 2013 |
4179 |
391.72 |
| Mar 13 2013 |
7718 |
381.54 |
| Mar 13 2013 |
9230 |
330.69 |
| Oct 19 2012 |
5779 |
405.61 |
| Oct 19 2012 |
15030 |
439.63 |
| Oct 19 2012 |
6180 |
329.79 |
| Oct 19 2012 |
9602 |
345.68 |
| Sep 23 2012 |
5704 |
405.61 |
| Sep 23 2012 |
14858 |
439.63 |
| Sep 23 2012 |
6158 |
329.79 |
| Sep 23 2012 |
9574 |
345.68 |
| Aug 31 2012 |
5350 |
405.61 |
| Aug 31 2012 |
14263 |
439.63 |
| Aug 31 2012 |
5984 |
329.79 |
| Aug 31 2012 |
9409 |
345.68 |
| Aug 24 2012 |
5285 |
405.61 |
| Aug 24 2012 |
14095 |
439.63 |
| Aug 24 2012 |
5297 |
319.9 |
| Aug 24 2012 |
9107 |
343.24 |
| Aug 10 2012 |
5062 |
405.61 |
| Aug 10 2012 |
13666 |
439.63 |
| Aug 10 2012 |
6171 |
335.07 |
| Aug 10 2012 |
10365 |
356.4 |
| Aug 03 2012 |
4881 |
405.61 |
| Aug 03 2012 |
13398 |
439.63 |
| Aug 03 2012 |
6091 |
335.07 |
| Aug 03 2012 |
10281 |
356.4 |
| Jul 27 2012 |
4608 |
405.61 |
| Jul 27 2012 |
13246 |
439.63 |
| Jul 27 2012 |
5964 |
335.07 |
| Jul 27 2012 |
10139 |
356.4 |
| Jul 06 2012 |
4339 |
405.61 |
| Jul 06 2012 |
12715 |
439.63 |
| Jul 06 2012 |
5781 |
335.07 |
| Jul 06 2012 |
9944 |
356.4 |
| Jun 22 2012 |
4467 |
405.61 |
| Jun 22 2012 |
4287 |
315.08 |
| Jun 22 2012 |
8495 |
345.63 |
| Jun 15 2012 |
4344 |
315.08 |
| Jun 15 2012 |
7900 |
334.23 |
| Jun 08 2012 |
4324 |
315.08 |
| Jun 08 2012 |
8069 |
336.85 |
| Jun 01 2012 |
4449 |
320.47 |
| Jun 01 2012 |
8182 |
338.51 |
| May 25 2012 |
3778 |
320.47 |
| May 25 2012 |
7660 |
338.51 |
| May 18 2012 |
3867 |
320.47 |
| May 18 2012 |
7780 |
338.51 |
| May 11 2012 |
3816 |
320.47 |
| May 11 2012 |
7817 |
338.51 |
| May 04 2012 |
3640 |
320.47 |
| May 04 2012 |
7665 |
338.51 |
| Apr 27 2012 |
3538 |
320.47 |
| Apr 27 2012 |
7554 |
338.51 |
| Apr 13 2012 |
3127 |
320.47 |
| Apr 13 2012 |
7085 |
338.51 |
| Apr 06 2012 |
2985 |
320.47 |
| Apr 06 2012 |
6971 |
338.51 |
| Mar 27 2012 |
7413 |
345.72 |
