| Feb 17 2017 |
16464 |
478.57 |
| Feb 17 2017 |
21487 |
478.57 |
| Feb 10 2017 |
16653 |
478.57 |
| Feb 10 2017 |
21589 |
478.57 |
| Feb 03 2017 |
16605 |
478.57 |
| Feb 03 2017 |
21569 |
478.57 |
| Jan 27 2017 |
16594 |
478.57 |
| Jan 27 2017 |
21576 |
478.57 |
| Jan 20 2017 |
16542 |
478.57 |
| Jan 20 2017 |
21525 |
478.57 |
| Jan 13 2017 |
16513 |
478.57 |
| Jan 13 2017 |
21501 |
478.57 |
| Jan 06 2017 |
16513 |
478.57 |
| Jan 06 2017 |
21504 |
478.57 |
| Dec 30 2016 |
16514 |
478.57 |
| Dec 30 2016 |
21511 |
478.57 |
| Dec 23 2016 |
16514 |
478.57 |
| Dec 23 2016 |
21511 |
478.57 |
| Dec 16 2016 |
16514 |
478.57 |
| Dec 16 2016 |
21511 |
478.57 |
| Dec 09 2016 |
16508 |
478.57 |
| Dec 09 2016 |
21511 |
478.57 |
| Dec 02 2016 |
16508 |
478.57 |
| Dec 02 2016 |
21511 |
478.57 |
| Nov 25 2016 |
16508 |
478.57 |
| Nov 25 2016 |
21506 |
478.57 |
| Nov 18 2016 |
16508 |
478.57 |
| Nov 18 2016 |
21506 |
478.57 |
| Nov 11 2016 |
16484 |
478.57 |
| Nov 11 2016 |
21487 |
478.57 |
| Nov 04 2016 |
16484 |
478.57 |
| Nov 04 2016 |
21487 |
478.57 |
| Oct 28 2016 |
16503 |
478.57 |
| Oct 28 2016 |
21505 |
478.57 |
| Oct 21 2016 |
16523 |
478.57 |
| Oct 21 2016 |
21528 |
478.57 |
| Oct 14 2016 |
16527 |
478.57 |
| Oct 14 2016 |
21510 |
478.57 |
| Oct 07 2016 |
16533 |
478.57 |
| Oct 07 2016 |
21518 |
478.57 |
| Sep 30 2016 |
16540 |
478.57 |
| Sep 30 2016 |
21546 |
478.57 |
| Sep 23 2016 |
16339 |
478.57 |
| Sep 23 2016 |
21378 |
478.57 |
| Sep 16 2016 |
16265 |
478.57 |
| Sep 16 2016 |
21405 |
478.57 |
| Sep 09 2016 |
16372 |
478.57 |
| Sep 09 2016 |
21490 |
478.57 |
| Sep 02 2016 |
16428 |
478.57 |
| Sep 02 2016 |
21659 |
478.57 |
| Aug 26 2016 |
16224 |
478.57 |
| Aug 26 2016 |
21456 |
478.57 |
| Aug 19 2016 |
16262 |
478.57 |
| Aug 19 2016 |
21478 |
478.57 |
| Aug 12 2016 |
16294 |
478.57 |
| Aug 12 2016 |
23324 |
478.57 |
| Aug 05 2016 |
16334 |
478.57 |
| Aug 05 2016 |
23444 |
478.57 |
| Jul 29 2016 |
16200 |
478.57 |
| Jul 29 2016 |
23627 |
478.57 |
| Jul 22 2016 |
16325 |
478.57 |
| Jul 22 2016 |
23836 |
478.57 |
| Jun 22 2016 |
16596 |
478.57 |
| Jun 22 2016 |
24923 |
478.57 |
| Jun 15 2016 |
16806 |
478.57 |
| Jun 15 2016 |
25186 |
478.57 |
| Jun 08 2016 |
16884 |
478.57 |
| Jun 08 2016 |
25280 |
478.57 |
| Jun 01 2016 |
16948 |
478.57 |
| Jun 01 2016 |
25580 |
478.57 |
| May 25 2016 |
16879 |
478.57 |
| May 25 2016 |
25420 |
478.57 |
| May 18 2016 |
16964 |
478.57 |
| May 18 2016 |
25646 |
478.57 |
| May 11 2016 |
17024 |
478.57 |
| May 11 2016 |
25699 |
478.57 |
| May 04 2016 |
16958 |
478.57 |
| May 04 2016 |
25605 |
478.57 |
| Apr 27 2016 |
17180 |
478.57 |
| Apr 27 2016 |
25946 |
478.57 |
| Apr 20 2016 |
17059 |
478.57 |
| Apr 20 2016 |
25917 |
478.57 |
| Apr 13 2016 |
17464 |
478.57 |
| Apr 13 2016 |
25856 |
478.57 |
| Apr 06 2016 |
17901 |
478.57 |
| Apr 06 2016 |
26135 |
478.57 |
| Mar 30 2016 |
17719 |
478.57 |
| Mar 30 2016 |
25991 |
478.57 |
| Mar 23 2016 |
17997 |
478.57 |
| Mar 23 2016 |
26102 |
478.57 |
| Mar 16 2016 |
18167 |
478.57 |
| Mar 16 2016 |
26113 |
478.57 |
| Mar 09 2016 |
18283 |
478.57 |
| Mar 09 2016 |
26179 |
478.57 |
| Feb 18 2015 |
13704 |
430.1 |
| Feb 18 2015 |
19954 |
430.1 |
| Feb 11 2015 |
12243 |
417.29 |
| Feb 11 2015 |
14716 |
439.74 |
| Feb 11 2015 |
19222 |
424.77 |
| Feb 04 2015 |
11469 |
409.47 |
| Feb 04 2015 |
12786 |
420.15 |
| Feb 04 2015 |
17638 |
413.75 |
| Jan 28 2015 |
11452 |
409.47 |
| Jan 28 2015 |
12811 |
420.15 |
| Jan 28 2015 |
17633 |
413.75 |
| Jan 21 2015 |
11469 |
409.47 |
| Jan 21 2015 |
12794 |
420.15 |
| Jan 21 2015 |
17647 |
413.75 |
| Jan 14 2015 |
11489 |
409.47 |
| Jan 14 2015 |
12808 |
420.15 |
| Jan 14 2015 |
17672 |
413.75 |
| Jan 07 2015 |
11489 |
409.47 |
| Jan 07 2015 |
12784 |
420.15 |
| Jan 07 2015 |
17658 |
413.75 |
| Dec 31 2014 |
11489 |
409.47 |
| Dec 31 2014 |
12784 |
420.15 |
| Dec 31 2014 |
17664 |
413.75 |
| Dec 24 2014 |
11489 |
409.47 |
| Dec 24 2014 |
12784 |
420.15 |
| Dec 24 2014 |
17664 |
413.75 |
| Dec 17 2014 |
11489 |
409.47 |
| Dec 17 2014 |
12769 |
420.15 |
| Dec 17 2014 |
17658 |
413.75 |
| Dec 10 2014 |
11489 |
409.47 |
| Dec 10 2014 |
12769 |
420.15 |
| Dec 10 2014 |
17658 |
413.75 |
| Dec 03 2014 |
11489 |
409.47 |
| Dec 03 2014 |
12769 |
420.15 |
| Dec 03 2014 |
17659 |
413.75 |
| Nov 26 2014 |
11489 |
409.47 |
| Nov 26 2014 |
12769 |
420.15 |
| Nov 26 2014 |
17659 |
413.75 |
| Nov 19 2014 |
11489 |
409.47 |
| Nov 19 2014 |
12769 |
420.15 |
| Nov 19 2014 |
17659 |
413.75 |
| Nov 12 2014 |
11489 |
409.47 |
| Nov 12 2014 |
12769 |
420.15 |
| Nov 12 2014 |
17659 |
413.75 |
| Nov 05 2014 |
11489 |
409.47 |
| Nov 05 2014 |
12769 |
420.15 |
| Nov 05 2014 |
17659 |
413.75 |
| Oct 29 2014 |
11487 |
409.47 |
| Oct 29 2014 |
12769 |
420.15 |
| Oct 29 2014 |
17658 |
413.75 |
| Oct 22 2014 |
11476 |
409.47 |
| Oct 22 2014 |
12726 |
420.15 |
| Oct 22 2014 |
17678 |
413.75 |
| Oct 15 2014 |
11435 |
409.47 |
| Oct 15 2014 |
12710 |
420.15 |
| Oct 15 2014 |
17634 |
413.75 |
| Oct 08 2014 |
11433 |
409.47 |
| Oct 08 2014 |
12692 |
420.15 |
| Oct 08 2014 |
17621 |
413.75 |
| Oct 01 2014 |
11439 |
409.47 |
| Oct 01 2014 |
12711 |
420.15 |
| Oct 01 2014 |
17644 |
413.75 |
| Sep 24 2014 |
11502 |
409.47 |
| Sep 24 2014 |
12672 |
420.15 |
| Sep 24 2014 |
17639 |
413.75 |
| Sep 17 2014 |
11422 |
409.47 |
| Sep 17 2014 |
12735 |
420.15 |
| Sep 17 2014 |
17603 |
413.75 |
| Sep 10 2014 |
11440 |
409.47 |
| Sep 10 2014 |
12619 |
420.15 |
| Sep 10 2014 |
17615 |
413.75 |
| Sep 03 2014 |
11438 |
409.47 |
| Sep 03 2014 |
12596 |
420.15 |
| Sep 03 2014 |
17654 |
413.75 |
| Aug 27 2014 |
11348 |
409.47 |
| Aug 27 2014 |
12709 |
420.15 |
| Aug 27 2014 |
17706 |
413.75 |
| Aug 20 2014 |
11357 |
409.47 |
| Aug 20 2014 |
12660 |
420.15 |
| Aug 20 2014 |
17721 |
413.75 |
| Aug 13 2014 |
11347 |
409.47 |
| Aug 13 2014 |
12693 |
420.15 |
| Aug 13 2014 |
17774 |
413.75 |
| Aug 06 2014 |
11474 |
409.47 |
| Aug 06 2014 |
12722 |
420.15 |
| Aug 06 2014 |
17847 |
413.75 |
| Jul 30 2014 |
11494 |
409.47 |
| Jul 30 2014 |
12733 |
420.15 |
| Jul 30 2014 |
17975 |
413.75 |
| Jul 23 2014 |
11447 |
409.47 |
| Jul 23 2014 |
12641 |
420.15 |
| Jul 23 2014 |
17900 |
413.75 |
| Jul 16 2014 |
11301 |
406.92 |
| Jul 16 2014 |
12634 |
420.15 |
| Jul 16 2014 |
16769 |
405.65 |
| Jul 09 2014 |
11330 |
406.92 |
| Jul 09 2014 |
12734 |
420.15 |
| Jul 09 2014 |
16750 |
405.65 |
| Jul 02 2014 |
11403 |
406.92 |
| Jul 02 2014 |
12848 |
420.15 |
| Jul 02 2014 |
16911 |
405.65 |
| Jun 25 2014 |
11491 |
406.92 |
| Jun 25 2014 |
12976 |
420.15 |
| Jun 25 2014 |
16940 |
405.65 |
| Jun 18 2014 |
11522 |
406.92 |
| Jun 18 2014 |
13085 |
420.15 |
| Jun 18 2014 |
16985 |
405.65 |
| Jun 11 2014 |
11448 |
406.92 |
| Jun 11 2014 |
13109 |
420.15 |
| Jun 11 2014 |
17169 |
405.65 |
| Jun 04 2014 |
11522 |
406.92 |
| Jun 04 2014 |
13362 |
420.15 |
| Jun 04 2014 |
17280 |
405.65 |
| May 28 2014 |
11470 |
406.92 |
| May 28 2014 |
13366 |
420.15 |
| May 28 2014 |
17278 |
405.65 |
| May 21 2014 |
11491 |
406.92 |
| May 21 2014 |
13447 |
420.15 |
| May 21 2014 |
17334 |
405.65 |
| May 14 2014 |
11586 |
406.92 |
| May 14 2014 |
13526 |
420.15 |
| May 14 2014 |
17386 |
405.65 |
| May 07 2014 |
11254 |
406.92 |
| May 07 2014 |
13341 |
420.15 |
| May 07 2014 |
17134 |
405.65 |
| Apr 30 2014 |
11694 |
406.92 |
| Apr 30 2014 |
13802 |
420.15 |
| Apr 30 2014 |
17580 |
405.65 |
| Apr 23 2014 |
12009 |
406.92 |
| Apr 23 2014 |
13945 |
420.15 |
| Apr 23 2014 |
17830 |
405.65 |
| Apr 16 2014 |
12005 |
406.92 |
| Apr 16 2014 |
13851 |
420.15 |
| Apr 16 2014 |
17722 |
405.65 |
| Apr 09 2014 |
12437 |
406.92 |
| Apr 09 2014 |
14023 |
420.15 |
| Apr 09 2014 |
18006 |
405.65 |
| Apr 02 2014 |
12449 |
406.92 |
| Apr 02 2014 |
14167 |
420.15 |
| Apr 02 2014 |
17655 |
405.65 |
| Mar 26 2014 |
12223 |
406.92 |
| Mar 26 2014 |
14440 |
420.15 |
| Mar 26 2014 |
17622 |
405.65 |
| Mar 19 2014 |
12182 |
406.92 |
| Mar 19 2014 |
14514 |
420.15 |
| Mar 19 2014 |
17635 |
405.65 |
| Mar 12 2014 |
12182 |
406.92 |
| Mar 12 2014 |
14522 |
420.15 |
| Mar 12 2014 |
17647 |
405.65 |
| Mar 05 2014 |
11211 |
399.27 |
| Mar 05 2014 |
16651 |
399.27 |
| Feb 26 2014 |
11286 |
400.28 |
| Feb 26 2014 |
16858 |
400.28 |
| Feb 19 2014 |
10528 |
392.24 |
| Feb 19 2014 |
15744 |
392.24 |
| Feb 12 2014 |
9913 |
386.01 |
| Feb 12 2014 |
10131 |
376.09 |
| Feb 12 2014 |
14237 |
380.97 |
| Feb 05 2014 |
8230 |
368.07 |
| Feb 05 2014 |
10228 |
376.09 |
| Feb 05 2014 |
12079 |
363.68 |
| Jan 29 2014 |
8201 |
368.07 |
| Jan 29 2014 |
10303 |
376.09 |
| Jan 29 2014 |
12123 |
363.68 |
| Jan 22 2014 |
8178 |
368.07 |
| Jan 22 2014 |
10288 |
376.09 |
| Jan 22 2014 |
12080 |
363.68 |
| Jan 15 2014 |
8182 |
368.07 |
| Jan 15 2014 |
10321 |
376.09 |
| Jan 15 2014 |
12107 |
363.68 |
| Jan 08 2014 |
8151 |
368.07 |
| Jan 08 2014 |
10337 |
376.09 |
| Jan 08 2014 |
12103 |
363.68 |
| Jan 01 2014 |
8151 |
368.07 |
| Jan 01 2014 |
10336 |
376.09 |
| Jan 01 2014 |
12105 |
363.68 |
| Dec 25 2013 |
8151 |
368.07 |
| Dec 25 2013 |
10336 |
376.09 |
| Dec 25 2013 |
12107 |
363.68 |
| Dec 18 2013 |
8151 |
368.07 |
| Dec 18 2013 |
10336 |
376.09 |
| Dec 18 2013 |
12107 |
363.68 |
| Dec 11 2013 |
8151 |
368.07 |
| Dec 11 2013 |
10336 |
376.09 |
| Dec 11 2013 |
12107 |
363.68 |
| Dec 04 2013 |
8152 |
368.07 |
| Dec 04 2013 |
10336 |
376.09 |
| Dec 04 2013 |
12108 |
363.68 |
| Nov 27 2013 |
8152 |
368.07 |
| Nov 27 2013 |
10336 |
376.09 |
| Nov 27 2013 |
12108 |
363.68 |
| Nov 20 2013 |
8152 |
368.07 |
| Nov 20 2013 |
10336 |
376.09 |
| Nov 20 2013 |
12109 |
363.68 |
| Nov 13 2013 |
8152 |
368.07 |
| Nov 13 2013 |
10336 |
376.09 |
| Nov 13 2013 |
12108 |
363.68 |
| Nov 06 2013 |
8152 |
368.07 |
| Nov 06 2013 |
10336 |
376.09 |
| Nov 06 2013 |
12108 |
363.68 |
| Oct 30 2013 |
8152 |
368.07 |
| Oct 30 2013 |
10335 |
376.09 |
| Oct 30 2013 |
12107 |
363.68 |
| Oct 23 2013 |
8149 |
368.07 |
| Oct 23 2013 |
10335 |
376.09 |
| Oct 23 2013 |
12107 |
363.68 |
| Oct 16 2013 |
8179 |
368.07 |
| Oct 16 2013 |
10322 |
376.09 |
| Oct 16 2013 |
12110 |
363.68 |
| Oct 09 2013 |
8131 |
368.07 |
| Oct 09 2013 |
10313 |
376.09 |
| Oct 09 2013 |
12069 |
363.68 |
| Oct 02 2013 |
8136 |
368.07 |
| Oct 02 2013 |
10298 |
376.09 |
| Oct 02 2013 |
12074 |
363.68 |
| Sep 25 2013 |
8108 |
368.07 |
| Sep 25 2013 |
10230 |
376.09 |
| Sep 25 2013 |
12040 |
363.68 |
| Sep 18 2013 |
8040 |
368.07 |
| Sep 18 2013 |
10203 |
376.09 |
| Sep 18 2013 |
11949 |
363.68 |
| Sep 11 2013 |
8046 |
368.07 |
| Sep 11 2013 |
10179 |
376.09 |
| Sep 11 2013 |
11880 |
363.68 |
| Sep 04 2013 |
8100 |
368.07 |
| Sep 04 2013 |
10199 |
376.09 |
| Sep 04 2013 |
11922 |
363.68 |
| Aug 28 2013 |
8097 |
368.07 |
| Aug 28 2013 |
10180 |
376.09 |
| Aug 28 2013 |
11907 |
363.68 |
| Aug 21 2013 |
8139 |
368.07 |
| Aug 21 2013 |
10246 |
376.09 |
| Aug 21 2013 |
11985 |
363.68 |
| Aug 14 2013 |
8186 |
368.07 |
| Aug 14 2013 |
10299 |
376.09 |
| Aug 14 2013 |
11712 |
363.68 |
| Aug 07 2013 |
8175 |
368.07 |
| Aug 07 2013 |
10462 |
376.09 |
| Aug 07 2013 |
11838 |
363.68 |
| Jul 31 2013 |
8293 |
368.07 |
| Jul 31 2013 |
10555 |
376.09 |
| Jul 31 2013 |
11930 |
363.68 |
| Jul 24 2013 |
8221 |
368.07 |
| Jul 24 2013 |
10639 |
376.09 |
| Jul 24 2013 |
11990 |
363.68 |
| Jul 17 2013 |
8246 |
368.07 |
| Jul 17 2013 |
10691 |
376.09 |
| Jul 17 2013 |
12014 |
363.68 |
| Jul 10 2013 |
8285 |
368.07 |
| Jul 10 2013 |
10807 |
376.09 |
| Jul 10 2013 |
12147 |
363.68 |
| Jul 03 2013 |
8321 |
368.07 |
| Jul 03 2013 |
10908 |
376.09 |
| Jul 03 2013 |
12134 |
363.68 |
| Jun 26 2013 |
8311 |
368.07 |
| Jun 26 2013 |
11135 |
376.09 |
| Jun 26 2013 |
12282 |
363.68 |
| Jun 19 2013 |
8414 |
368.07 |
| Jun 19 2013 |
11290 |
376.09 |
| Jun 19 2013 |
12291 |
363.68 |
| Jun 12 2013 |
8487 |
368.07 |
| Jun 12 2013 |
11373 |
376.09 |
| Jun 12 2013 |
12468 |
363.68 |
| Jun 05 2013 |
8440 |
368.07 |
| Jun 05 2013 |
11232 |
376.09 |
| Jun 05 2013 |
12399 |
363.68 |
| May 29 2013 |
8388 |
368.07 |
| May 29 2013 |
11289 |
376.09 |
| May 29 2013 |
12418 |
363.68 |
| May 22 2013 |
8629 |
368.07 |
| May 22 2013 |
11463 |
376.09 |
| May 22 2013 |
12694 |
363.68 |
| May 15 2013 |
8694 |
368.07 |
| May 15 2013 |
11528 |
376.09 |
| May 15 2013 |
12737 |
363.68 |
| May 08 2013 |
8713 |
368.07 |
| May 08 2013 |
11467 |
376.09 |
| May 08 2013 |
12656 |
363.68 |
| May 01 2013 |
8895 |
368.07 |
| May 01 2013 |
11621 |
376.09 |
| May 01 2013 |
12814 |
363.68 |
| Apr 24 2013 |
8704 |
368.07 |
| Apr 24 2013 |
11617 |
376.09 |
| Apr 24 2013 |
12786 |
363.68 |
| Apr 17 2013 |
8816 |
368.07 |
| Apr 17 2013 |
11670 |
376.09 |
| Apr 17 2013 |
12865 |
363.68 |
| Apr 10 2013 |
8843 |
368.07 |
| Apr 10 2013 |
11553 |
376.09 |
| Apr 10 2013 |
12827 |
363.68 |
| Apr 03 2013 |
8822 |
368.07 |
| Apr 03 2013 |
11506 |
376.09 |
| Apr 03 2013 |
12839 |
363.68 |
| Mar 27 2013 |
9022 |
368.07 |
| Mar 27 2013 |
11501 |
376.09 |
| Mar 27 2013 |
12903 |
363.68 |
| Mar 20 2013 |
8964 |
368.07 |
| Mar 20 2013 |
11316 |
376.09 |
| Mar 20 2013 |
12874 |
363.68 |
| Mar 13 2013 |
7422 |
377.49 |
| Mar 13 2013 |
12893 |
363.68 |
| Oct 19 2012 |
24728 |
454.08 |
| Sep 23 2012 |
24495 |
454.08 |
| Aug 31 2012 |
23899 |
454.08 |
| Aug 24 2012 |
23666 |
454.08 |
| Aug 10 2012 |
23079 |
454.08 |
| Aug 03 2012 |
22784 |
454.08 |
| Jul 27 2012 |
22308 |
454.08 |
| Jul 06 2012 |
21678 |
454.08 |
| Jun 22 2012 |
20766 |
454.08 |
| Jun 15 2012 |
21159 |
454.08 |
| Jun 08 2012 |
20968 |
454.06 |
| Jun 01 2012 |
20701 |
454.08 |
| May 25 2012 |
19371 |
454.08 |
| May 18 2012 |
19596 |
454.08 |
| May 11 2012 |
19496 |
454.08 |
| May 04 2012 |
19010 |
454.08 |
| Apr 27 2012 |
18420 |
454.08 |
| Apr 13 2012 |
17052 |
454.08 |
| Apr 06 2012 |
16636 |
454.08 |
| Mar 27 2012 |
16332 |
454.08 |
