Jun 01 2016 |
15293 |
462.86 |
Jun 01 2016 |
23309 |
462.86 |
May 25 2016 |
15256 |
462.86 |
May 25 2016 |
23165 |
462.86 |
May 18 2016 |
15360 |
462.86 |
May 18 2016 |
23378 |
462.86 |
May 11 2016 |
15413 |
462.86 |
May 11 2016 |
23399 |
462.86 |
May 04 2016 |
15314 |
462.86 |
May 04 2016 |
8750 |
388.99 |
May 04 2016 |
17621 |
425.92 |
Apr 27 2016 |
15538 |
462.86 |
Apr 27 2016 |
8981 |
388.99 |
Apr 27 2016 |
17876 |
425.92 |
Apr 20 2016 |
15455 |
462.86 |
Apr 20 2016 |
9032 |
388.99 |
Apr 20 2016 |
17913 |
425.92 |
Apr 13 2016 |
15805 |
462.86 |
Apr 13 2016 |
8977 |
388.99 |
Apr 13 2016 |
17872 |
425.92 |
Apr 06 2016 |
16202 |
462.86 |
Apr 06 2016 |
8964 |
388.99 |
Apr 06 2016 |
18074 |
425.92 |
Mar 30 2016 |
16052 |
462.86 |
Mar 30 2016 |
8878 |
388.99 |
Mar 30 2016 |
17952 |
425.92 |
Mar 23 2016 |
16316 |
462.86 |
Mar 23 2016 |
8896 |
388.99 |
Mar 23 2016 |
18100 |
425.92 |
Mar 16 2016 |
16455 |
462.86 |
Mar 16 2016 |
8780 |
388.99 |
Mar 16 2016 |
18030 |
425.92 |
Mar 09 2016 |
16575 |
462.86 |
Mar 09 2016 |
8756 |
388.99 |
Mar 09 2016 |
18073 |
425.92 |
Mar 02 2016 |
16348 |
462.86 |
Mar 02 2016 |
8727 |
388.99 |
Mar 02 2016 |
17969 |
425.92 |
Feb 24 2016 |
16310 |
462.86 |
Feb 24 2016 |
8689 |
388.99 |
Feb 24 2016 |
17905 |
425.92 |
Feb 17 2016 |
16507 |
462.86 |
Feb 17 2016 |
8735 |
388.99 |
Feb 17 2016 |
18081 |
425.92 |
Feb 10 2016 |
16419 |
462.86 |
Feb 10 2016 |
8772 |
388.99 |
Feb 10 2016 |
18069 |
425.92 |
Feb 03 2016 |
16414 |
462.86 |
Feb 03 2016 |
8783 |
388.99 |
Feb 03 2016 |
18063 |
425.92 |
Jan 27 2016 |
16457 |
462.86 |
Jan 27 2016 |
8777 |
388.99 |
Jan 27 2016 |
18088 |
425.92 |
Jan 20 2016 |
16457 |
462.86 |
Jan 20 2016 |
8797 |
388.99 |
Jan 20 2016 |
18095 |
425.92 |
Jan 13 2016 |
16472 |
462.86 |
Jan 13 2016 |
8804 |
388.99 |
Jan 13 2016 |
18116 |
425.92 |
Jan 06 2016 |
16472 |
462.86 |
Jan 06 2016 |
8812 |
388.99 |
Jan 06 2016 |
18122 |
425.92 |
Dec 30 2015 |
16472 |
462.86 |
Dec 30 2015 |
8811 |
388.99 |
Dec 30 2015 |
18122 |
425.92 |
Dec 23 2015 |
16470 |
462.86 |
Dec 23 2015 |
8811 |
388.99 |
Dec 23 2015 |
18121 |
425.92 |
Dec 16 2015 |
16470 |
462.86 |
Dec 16 2015 |
8811 |
388.99 |
Dec 16 2015 |
18121 |
425.92 |
Dec 09 2015 |
16471 |
462.86 |
Dec 09 2015 |
8820 |
388.99 |
Dec 09 2015 |
18126 |
425.92 |
Dec 02 2015 |
16473 |
462.86 |
Dec 02 2015 |
8821 |
388.99 |
Dec 02 2015 |
18128 |
425.92 |
Nov 25 2015 |
16473 |
462.86 |
Nov 25 2015 |
8821 |
388.99 |
Nov 25 2015 |
18129 |
425.92 |
Nov 18 2015 |
16473 |
462.86 |
Nov 18 2015 |
8821 |
388.99 |
Nov 18 2015 |
18129 |
425.92 |
Nov 11 2015 |
16448 |
462.86 |
Nov 11 2015 |
8821 |
388.99 |
Nov 11 2015 |
18118 |
425.92 |
Nov 04 2015 |
16448 |
462.86 |
Nov 04 2015 |
8821 |
388.99 |
Nov 04 2015 |
18118 |
425.92 |
Oct 28 2015 |
16450 |
462.86 |
Oct 28 2015 |
8812 |
388.99 |
Oct 28 2015 |
18094 |
425.92 |
Oct 21 2015 |
16405 |
462.86 |
Oct 21 2015 |
8825 |
388.99 |
Oct 21 2015 |
18076 |
425.92 |
Oct 14 2015 |
16397 |
462.86 |
Oct 14 2015 |
8837 |
388.99 |
Oct 14 2015 |
18079 |
425.92 |
Oct 07 2015 |
16426 |
462.86 |
Oct 07 2015 |
8825 |
388.99 |
Oct 07 2015 |
18079 |
425.92 |
Sep 30 2015 |
16444 |
462.86 |
Sep 30 2015 |
8830 |
388.99 |
Sep 30 2015 |
18095 |
425.92 |
Sep 23 2015 |
16545 |
462.86 |
Sep 23 2015 |
8834 |
388.99 |
Sep 23 2015 |
18142 |
425.92 |
Sep 16 2015 |
16378 |
462.86 |
Sep 16 2015 |
8831 |
388.99 |
Sep 16 2015 |
18065 |
425.92 |
Sep 09 2015 |
16331 |
462.86 |
Sep 09 2015 |
8848 |
388.99 |
Sep 09 2015 |
18027 |
425.92 |
Sep 02 2015 |
16406 |
462.86 |
Sep 02 2015 |
8792 |
388.99 |
Sep 02 2015 |
18015 |
425.92 |
Aug 26 2015 |
16583 |
462.86 |
Aug 26 2015 |
8968 |
388.99 |
Aug 26 2015 |
18183 |
425.92 |
Aug 19 2015 |
16813 |
462.86 |
Aug 19 2015 |
8958 |
388.99 |
Aug 19 2015 |
18351 |
425.92 |
Aug 12 2015 |
16791 |
462.86 |
Aug 12 2015 |
9031 |
388.99 |
Aug 12 2015 |
18453 |
425.92 |
Aug 05 2015 |
16856 |
462.86 |
Aug 05 2015 |
9024 |
388.99 |
Aug 05 2015 |
18451 |
425.92 |
Jul 29 2015 |
16875 |
462.86 |
Jul 29 2015 |
9118 |
388.99 |
Jul 29 2015 |
18639 |
425.92 |
Jul 22 2015 |
16874 |
462.86 |
Jul 22 2015 |
9088 |
388.99 |
Jul 22 2015 |
18665 |
425.92 |
Jul 15 2015 |
21052 |
500.71 |
Jul 15 2015 |
9208 |
388.99 |
Jul 15 2015 |
24615 |
463.47 |
Jul 08 2015 |
21138 |
500.71 |
Jul 08 2015 |
9257 |
388.99 |
Jul 08 2015 |
24783 |
463.47 |
Jul 01 2015 |
21342 |
501.65 |
Jul 01 2015 |
14227 |
436.33 |
Jul 01 2015 |
26584 |
475.53 |
Jun 24 2015 |
21392 |
501.65 |
Jun 24 2015 |
14269 |
436.33 |
Jun 24 2015 |
26686 |
475.53 |
Jun 17 2015 |
22918 |
521.05 |
Jun 17 2015 |
14288 |
436.33 |
Jun 17 2015 |
27144 |
478.69 |
Jun 10 2015 |
23183 |
521.05 |
Jun 10 2015 |
14303 |
436.33 |
Jun 10 2015 |
27203 |
478.69 |
Jun 03 2015 |
22368 |
510.15 |
Jun 03 2015 |
16844 |
461.32 |
Jun 03 2015 |
26882 |
475.17 |
May 27 2015 |
22179 |
510.15 |
May 27 2015 |
16440 |
457.96 |
May 27 2015 |
24824 |
462.49 |
May 20 2015 |
22273 |
510.15 |
May 20 2015 |
16491 |
457.96 |
May 20 2015 |
24844 |
462.49 |
May 13 2015 |
22564 |
510.15 |
May 13 2015 |
16417 |
457.96 |
May 13 2015 |
24942 |
462.49 |
May 06 2015 |
22354 |
510.15 |
May 06 2015 |
18238 |
480.95 |
May 06 2015 |
27946 |
486.95 |
Apr 29 2015 |
22637 |
510.15 |
Apr 29 2015 |
18346 |
480.95 |
Apr 29 2015 |
28206 |
486.95 |
Apr 22 2015 |
22697 |
510.15 |
Apr 22 2015 |
18453 |
480.95 |
Apr 22 2015 |
28348 |
486.95 |
Apr 15 2015 |
22256 |
510.15 |
Apr 15 2015 |
18327 |
480.95 |
Apr 15 2015 |
27988 |
486.95 |
Apr 08 2015 |
22360 |
510.15 |
Apr 08 2015 |
18577 |
480.95 |
Apr 08 2015 |
28140 |
486.95 |
Apr 01 2015 |
22508 |
510.15 |
Apr 01 2015 |
18767 |
480.95 |
Apr 01 2015 |
28690 |
486.95 |
Mar 25 2015 |
21883 |
510.15 |
Mar 25 2015 |
18557 |
480.95 |
Mar 25 2015 |
27879 |
486.95 |
Mar 18 2015 |
20898 |
510.15 |
Mar 18 2015 |
18110 |
480.95 |
Mar 18 2015 |
26976 |
486.95 |
Mar 11 2015 |
21380 |
510.15 |
Mar 11 2015 |
18297 |
480.95 |
Mar 11 2015 |
27712 |
486.95 |
Mar 04 2015 |
21783 |
510.15 |
Mar 04 2015 |
18568 |
480.95 |
Mar 04 2015 |
28043 |
486.95 |
Feb 25 2015 |
20470 |
495.18 |
Feb 25 2015 |
18432 |
480.95 |
Feb 25 2015 |
26348 |
474.74 |
Feb 18 2015 |
19082 |
478.45 |
Feb 18 2015 |
18528 |
480.95 |
Feb 18 2015 |
23873 |
456.34 |
Feb 11 2015 |
19086 |
478.45 |
Feb 11 2015 |
18615 |
480.95 |
Feb 11 2015 |
23865 |
456.34 |
Feb 04 2015 |
19135 |
478.45 |
Feb 04 2015 |
18600 |
480.95 |
Feb 04 2015 |
23902 |
456.34 |
Jan 28 2015 |
19076 |
478.45 |
Jan 28 2015 |
18643 |
480.95 |
Jan 28 2015 |
23906 |
456.34 |
Jan 21 2015 |
19103 |
478.45 |
Jan 21 2015 |
18622 |
480.95 |
Jan 21 2015 |
23928 |
456.34 |
Jan 14 2015 |
19125 |
478.45 |
Jan 14 2015 |
18602 |
480.95 |
Jan 14 2015 |
23941 |
456.34 |
Jan 07 2015 |
19125 |
478.45 |
Jan 07 2015 |
18581 |
480.95 |
Jan 07 2015 |
23913 |
456.34 |
Dec 31 2014 |
19125 |
478.45 |
Dec 31 2014 |
18582 |
480.95 |
Dec 31 2014 |
23923 |
456.34 |
Dec 24 2014 |
19125 |
478.45 |
Dec 24 2014 |
18582 |
480.95 |
Dec 24 2014 |
23923 |
456.34 |
Dec 17 2014 |
19125 |
478.45 |
Dec 17 2014 |
18565 |
480.95 |
Dec 17 2014 |
23914 |
456.34 |
Dec 10 2014 |
19125 |
478.45 |
Dec 10 2014 |
18566 |
480.95 |
Dec 10 2014 |
23914 |
456.34 |
Dec 03 2014 |
19125 |
478.45 |
Dec 03 2014 |
18566 |
480.95 |
Dec 03 2014 |
23914 |
456.34 |
Nov 26 2014 |
19125 |
478.45 |
Nov 26 2014 |
18566 |
480.95 |
Nov 26 2014 |
23914 |
456.34 |
Nov 19 2014 |
19125 |
478.45 |
Nov 19 2014 |
18566 |
480.95 |
Nov 19 2014 |
23914 |
456.34 |
Nov 12 2014 |
19125 |
478.45 |
Nov 12 2014 |
18565 |
480.95 |
Nov 12 2014 |
23914 |
456.34 |
Nov 05 2014 |
19125 |
478.45 |
Nov 05 2014 |
18565 |
480.95 |
Nov 05 2014 |
23915 |
456.34 |
Oct 29 2014 |
19119 |
478.45 |
Oct 29 2014 |
18565 |
480.95 |
Oct 29 2014 |
23911 |
456.34 |
Oct 22 2014 |
19069 |
478.45 |
Oct 22 2014 |
18493 |
480.95 |
Oct 22 2014 |
23920 |
456.34 |
Oct 15 2014 |
18953 |
478.45 |
Oct 15 2014 |
18472 |
480.95 |
Oct 15 2014 |
23842 |
456.34 |
Oct 08 2014 |
18973 |
478.45 |
Oct 08 2014 |
18445 |
480.95 |
Oct 08 2014 |
23827 |
456.34 |
Oct 01 2014 |
18978 |
478.45 |
Oct 01 2014 |
18488 |
480.95 |
Oct 01 2014 |
23865 |
456.34 |
Sep 24 2014 |
19086 |
478.45 |
Sep 24 2014 |
18383 |
480.95 |
Sep 24 2014 |
23900 |
456.34 |
Sep 17 2014 |
18912 |
478.45 |
Sep 17 2014 |
18454 |
480.95 |
Sep 17 2014 |
23844 |
456.34 |
Sep 10 2014 |
18912 |
478.45 |
Sep 10 2014 |
18285 |
480.95 |
Sep 10 2014 |
23862 |
456.34 |
Sep 03 2014 |
18967 |
478.45 |
Sep 03 2014 |
18259 |
480.95 |
Sep 03 2014 |
23933 |
456.34 |
Aug 27 2014 |
18841 |
478.45 |
Aug 27 2014 |
18388 |
480.95 |
Aug 27 2014 |
23981 |
456.34 |
Aug 20 2014 |
18856 |
478.45 |
Aug 20 2014 |
18289 |
480.95 |
Aug 20 2014 |
24022 |
456.34 |
Aug 13 2014 |
18802 |
478.45 |
Aug 13 2014 |
18373 |
480.95 |
Aug 13 2014 |
24059 |
456.34 |
Aug 06 2014 |
18979 |
478.45 |
Aug 06 2014 |
18463 |
480.95 |
Aug 06 2014 |
24179 |
456.34 |
Jul 30 2014 |
19043 |
478.45 |
Jul 30 2014 |
18498 |
480.95 |
Jul 30 2014 |
24346 |
456.34 |
Jul 23 2014 |
18200 |
472.18 |
Jul 23 2014 |
18159 |
479.59 |
Jul 23 2014 |
24909 |
461.87 |
Jul 16 2014 |
16030 |
450.05 |
Jul 16 2014 |
18335 |
481.91 |
Jul 16 2014 |
24171 |
456.91 |
Jul 09 2014 |
16123 |
450.05 |
Jul 09 2014 |
19963 |
498.92 |
Jul 09 2014 |
25993 |
469.6 |
Jul 02 2014 |
16203 |
450.05 |
Jul 02 2014 |
20207 |
499.77 |
Jul 02 2014 |
25960 |
467.63 |
Jun 25 2014 |
16313 |
450.05 |
Jun 25 2014 |
20372 |
499.77 |
Jun 25 2014 |
26070 |
467.63 |
Jun 18 2014 |
14208 |
430.89 |
Jun 18 2014 |
20059 |
494 |
Jun 18 2014 |
25370 |
462.45 |
Jun 11 2014 |
14138 |
430.89 |
Jun 11 2014 |
20067 |
494 |
Jun 11 2014 |
25522 |
462.45 |
Jun 04 2014 |
14223 |
430.89 |
Jun 04 2014 |
20472 |
494 |
Jun 04 2014 |
25721 |
462.45 |
May 28 2014 |
14146 |
430.89 |
May 28 2014 |
20415 |
494 |
May 28 2014 |
25628 |
462.45 |
May 21 2014 |
14181 |
430.89 |
May 21 2014 |
20491 |
494 |
May 21 2014 |
25711 |
462.45 |
May 14 2014 |
14297 |
430.89 |
May 14 2014 |
20626 |
494 |
May 14 2014 |
25815 |
462.45 |
May 07 2014 |
13928 |
430.89 |
May 07 2014 |
20295 |
494 |
May 07 2014 |
25511 |
462.45 |
Apr 30 2014 |
14396 |
430.89 |
Apr 30 2014 |
20963 |
494 |
Apr 30 2014 |
26167 |
462.45 |
Apr 23 2014 |
14678 |
430.89 |
Apr 23 2014 |
21209 |
494 |
Apr 23 2014 |
26487 |
462.45 |
Apr 16 2014 |
14691 |
430.89 |
Apr 16 2014 |
21054 |
494 |
Apr 16 2014 |
26311 |
462.45 |
Apr 09 2014 |
15237 |
430.89 |
Apr 09 2014 |
21313 |
494 |
Apr 09 2014 |
26713 |
462.45 |
Apr 02 2014 |
15261 |
430.89 |
Apr 02 2014 |
21490 |
494 |
Apr 02 2014 |
26272 |
462.45 |
Mar 26 2014 |
14958 |
430.89 |
Mar 26 2014 |
21932 |
494 |
Mar 26 2014 |
26213 |
462.45 |
Mar 19 2014 |
14903 |
430.89 |
Mar 19 2014 |
22061 |
494 |
Mar 19 2014 |
26163 |
462.45 |
Mar 12 2014 |
14895 |
430.89 |
Mar 12 2014 |
20645 |
479.15 |
Mar 12 2014 |
25125 |
455.38 |
Mar 05 2014 |
20664 |
479.15 |
Mar 05 2014 |
28451 |
479.15 |
Feb 26 2014 |
20658 |
479.15 |
Feb 26 2014 |
28378 |
479.15 |
Feb 19 2014 |
20700 |
479.15 |
Feb 19 2014 |
28398 |
479.15 |
Feb 12 2014 |
20675 |
479.15 |
Feb 12 2014 |
28318 |
479.15 |
Feb 05 2014 |
20837 |
479.15 |
Feb 05 2014 |
28433 |
479.15 |
Jan 29 2014 |
20994 |
479.15 |
Jan 29 2014 |
28442 |
479.15 |
Jan 22 2014 |
20939 |
479.15 |
Jan 22 2014 |
28308 |
479.15 |
Jan 15 2014 |
20995 |
479.15 |
Jan 15 2014 |
28370 |
479.15 |
Jan 08 2014 |
21031 |
479.15 |
Jan 08 2014 |
28281 |
479.15 |
Jan 01 2014 |
21037 |
479.15 |
Jan 01 2014 |
28286 |
479.15 |
Dec 25 2013 |
21037 |
479.15 |
Dec 25 2013 |
28299 |
479.15 |
Dec 18 2013 |
21037 |
479.15 |
Dec 18 2013 |
28299 |
479.15 |
Dec 11 2013 |
21037 |
479.15 |
Dec 11 2013 |
28300 |
479.15 |
Dec 04 2013 |
21039 |
479.15 |
Dec 04 2013 |
28303 |
479.15 |
Nov 27 2013 |
21039 |
479.15 |
Nov 27 2013 |
28303 |
479.15 |
Nov 20 2013 |
21039 |
479.15 |
Nov 20 2013 |
28304 |
479.15 |
Nov 13 2013 |
21041 |
479.15 |
Nov 13 2013 |
28305 |
479.15 |
Nov 06 2013 |
21042 |
479.15 |
Nov 06 2013 |
28306 |
479.15 |
Oct 30 2013 |
21040 |
479.15 |
Oct 30 2013 |
28304 |
479.15 |
Oct 23 2013 |
21041 |
479.15 |
Oct 23 2013 |
28300 |
479.15 |
Oct 16 2013 |
20997 |
479.15 |
Oct 16 2013 |
28267 |
479.15 |
Oct 09 2013 |
20978 |
479.15 |
Oct 09 2013 |
28026 |
479.15 |
Oct 02 2013 |
20961 |
479.15 |
Oct 02 2013 |
28091 |
479.15 |
Sep 25 2013 |
20869 |
479.15 |
Sep 25 2013 |
28065 |
479.15 |
Sep 18 2013 |
20778 |
479.15 |
Sep 18 2013 |
27809 |
479.15 |
Sep 11 2013 |
20648 |
479.15 |
Sep 11 2013 |
27607 |
479.15 |
Sep 04 2013 |
19860 |
471.54 |
Sep 04 2013 |
26782 |
471.54 |
Aug 28 2013 |
19808 |
471.54 |
Aug 28 2013 |
26687 |
471.54 |
Aug 21 2013 |
19914 |
471.54 |
Aug 21 2013 |
26882 |
471.54 |
Aug 14 2013 |
20033 |
471.54 |
Aug 14 2013 |
26596 |
471.54 |
Aug 07 2013 |
20279 |
471.54 |
Aug 07 2013 |
26846 |
471.54 |
Jul 31 2013 |
20460 |
471.54 |
Jul 31 2013 |
27200 |
471.54 |
Jul 24 2013 |
20656 |
471.54 |
Jul 24 2013 |
27346 |
471.54 |
Jul 17 2013 |
19177 |
456.57 |
Jul 17 2013 |
25246 |
456.57 |
Jul 10 2013 |
19374 |
456.57 |
Jul 10 2013 |
25526 |
456.57 |
Jul 03 2013 |
19527 |
456.57 |
Jul 03 2013 |
25519 |
456.57 |
Jun 26 2013 |
19829 |
456.57 |
Jun 26 2013 |
25720 |
456.57 |
Jun 19 2013 |
20039 |
456.57 |
Jun 19 2013 |
25709 |
456.57 |
Jun 12 2013 |
20106 |
456.57 |
Jun 12 2013 |
26012 |
456.57 |
Jun 05 2013 |
19826 |
456.57 |
Jun 05 2013 |
25780 |
456.57 |
May 29 2013 |
19885 |
456.57 |
May 29 2013 |
25778 |
456.57 |
May 22 2013 |
20206 |
456.57 |
May 22 2013 |
26243 |
456.57 |
May 15 2013 |
20330 |
456.57 |
May 15 2013 |
26254 |
456.57 |
May 08 2013 |
20228 |
456.57 |
May 08 2013 |
26200 |
456.57 |
May 01 2013 |
20336 |
456.57 |
May 01 2013 |
26398 |
456.57 |
Apr 24 2013 |
20318 |
456.57 |
Apr 24 2013 |
26237 |
456.57 |
Apr 17 2013 |
20291 |
456.57 |
Apr 17 2013 |
26358 |
456.57 |
Apr 10 2013 |
19944 |
456.57 |
Apr 10 2013 |
26150 |
456.57 |
Apr 03 2013 |
19757 |
456.57 |
Apr 03 2013 |
26077 |
456.57 |
Mar 27 2013 |
19753 |
456.57 |
Mar 27 2013 |
26190 |
456.57 |
Mar 20 2013 |
17806 |
441.11 |
Mar 20 2013 |
23719 |
441.11 |
Mar 13 2013 |
23666 |
441.11 |
Oct 19 2012 |
15975 |
441.11 |
Oct 19 2012 |
32252 |
510.69 |
Sep 23 2012 |
15864 |
441.11 |
Sep 23 2012 |
31831 |
510.69 |
Aug 31 2012 |
33445 |
533.88 |
Aug 24 2012 |
33033 |
533.88 |
Aug 10 2012 |
31960 |
533.88 |
Aug 03 2012 |
31429 |
533.88 |
Jul 27 2012 |
30737 |
533.88 |
Jul 06 2012 |
29715 |
533.88 |
Jun 22 2012 |
28612 |
533.88 |
Jun 15 2012 |
28921 |
533.88 |
Jun 08 2012 |
28650 |
533.88 |
Jun 01 2012 |
28277 |
533.88 |
May 25 2012 |
26360 |
533.88 |
May 18 2012 |
26605 |
533.88 |
May 11 2012 |
26409 |
533.88 |
May 04 2012 |
25725 |
533.88 |
Apr 27 2012 |
24809 |
533.88 |
Apr 13 2012 |
22782 |
533.88 |
Apr 06 2012 |
22167 |
533.88 |
Mar 27 2012 |
21725 |
533.88 |