Jul 07 2017 |
3226 |
374.58 |
Jun 30 2017 |
3210 |
374.58 |
Jun 23 2017 |
3252 |
374.58 |
Jun 16 2017 |
3233 |
374.58 |
Jun 09 2017 |
4253 |
399.13 |
Jun 02 2017 |
4268 |
399.13 |
May 26 2017 |
4238 |
399.13 |
May 19 2017 |
4775 |
408.16 |
May 12 2017 |
4829 |
408.16 |
May 05 2017 |
5025 |
408.16 |
Apr 28 2017 |
5032 |
408.16 |
Apr 21 2017 |
5510 |
416.85 |
Apr 14 2017 |
5640 |
416.85 |
Apr 07 2017 |
5653 |
416.85 |
Mar 31 2017 |
5821 |
416.85 |
Mar 24 2017 |
5691 |
416.85 |
Mar 17 2017 |
5764 |
416.85 |
Mar 10 2017 |
5724 |
416.85 |
Mar 03 2017 |
5707 |
416.85 |
Feb 24 2017 |
5795 |
416.85 |
Feb 17 2017 |
5712 |
416.85 |
Feb 10 2017 |
5419 |
409.45 |
Feb 03 2017 |
5404 |
409.45 |
Jan 27 2017 |
5399 |
409.45 |
Jan 20 2017 |
5407 |
409.45 |
Jan 13 2017 |
5407 |
409.45 |
Jan 06 2017 |
5407 |
409.45 |
Dec 30 2016 |
5409 |
409.45 |
Dec 23 2016 |
5409 |
409.45 |
Dec 16 2016 |
5409 |
409.45 |
Dec 09 2016 |
5412 |
409.45 |
Dec 02 2016 |
5412 |
409.45 |
Nov 25 2016 |
5405 |
409.45 |
Nov 18 2016 |
5405 |
409.45 |
Nov 11 2016 |
5405 |
409.45 |
Nov 04 2016 |
5405 |
409.45 |
Oct 28 2016 |
5397 |
409.45 |
Oct 21 2016 |
5397 |
409.45 |
Oct 14 2016 |
5415 |
409.45 |
Oct 07 2016 |
5415 |
409.45 |
Sep 30 2016 |
5452 |
409.45 |
Sep 23 2016 |
5424 |
409.45 |
Sep 16 2016 |
5429 |
409.45 |
Sep 09 2016 |
5503 |
409.45 |
Sep 02 2016 |
5599 |
409.45 |
Aug 26 2016 |
5470 |
409.45 |
Aug 19 2016 |
5581 |
409.45 |
Aug 12 2016 |
5966 |
409.45 |
Aug 12 2016 |
13311 |
409.45 |
Aug 05 2016 |
5989 |
409.45 |
Aug 05 2016 |
13465 |
409.45 |
Jul 29 2016 |
6008 |
409.45 |
Jul 29 2016 |
13577 |
409.45 |
Jul 22 2016 |
6256 |
412.41 |
Jul 22 2016 |
14189 |
412.41 |
Jun 22 2016 |
6928 |
426.23 |
Jun 22 2016 |
15884 |
457.52 |
Jun 22 2016 |
18148 |
432.48 |
Jun 15 2016 |
7153 |
426.23 |
Jun 15 2016 |
15916 |
457.52 |
Jun 15 2016 |
18354 |
432.48 |
Jun 08 2016 |
7234 |
426.23 |
Jun 08 2016 |
16030 |
457.52 |
Jun 08 2016 |
18403 |
432.48 |
Jun 01 2016 |
7408 |
426.23 |
Jun 01 2016 |
16079 |
457.52 |
Jun 01 2016 |
18718 |
432.48 |
May 25 2016 |
7324 |
426.23 |
May 25 2016 |
16028 |
457.52 |
May 25 2016 |
18605 |
432.48 |
May 18 2016 |
7383 |
426.23 |
May 18 2016 |
16199 |
457.52 |
May 18 2016 |
18747 |
432.48 |
May 11 2016 |
7292 |
426.23 |
May 11 2016 |
16120 |
457.52 |
May 11 2016 |
18726 |
432.48 |
May 04 2016 |
7297 |
426.23 |
May 04 2016 |
16031 |
457.52 |
May 04 2016 |
18647 |
432.48 |
Apr 27 2016 |
7565 |
427.88 |
Apr 27 2016 |
16318 |
457.52 |
Apr 27 2016 |
19345 |
435.29 |
Apr 20 2016 |
7338 |
422.58 |
Apr 20 2016 |
16355 |
457.52 |
Apr 20 2016 |
19241 |
434.22 |
Apr 13 2016 |
8528 |
443.66 |
Apr 13 2016 |
16221 |
457.52 |
Apr 13 2016 |
21721 |
450.59 |
Apr 06 2016 |
8664 |
443.66 |
Apr 06 2016 |
16277 |
457.52 |
Apr 06 2016 |
21966 |
450.59 |
Mar 30 2016 |
8432 |
443.66 |
Mar 30 2016 |
16178 |
457.52 |
Mar 30 2016 |
21792 |
450.59 |
Mar 23 2016 |
8735 |
443.66 |
Mar 23 2016 |
16162 |
457.52 |
Mar 23 2016 |
21917 |
450.59 |
Mar 16 2016 |
8703 |
443.66 |
Mar 16 2016 |
16093 |
457.52 |
Mar 16 2016 |
21908 |
450.59 |
Mar 09 2016 |
8764 |
443.66 |
Mar 09 2016 |
16014 |
457.52 |
Mar 09 2016 |
21961 |
450.59 |
Mar 02 2016 |
8796 |
443.66 |
Mar 02 2016 |
15967 |
457.52 |
Mar 02 2016 |
21811 |
450.59 |
Feb 24 2016 |
8756 |
443.66 |
Feb 24 2016 |
15883 |
457.52 |
Feb 24 2016 |
21739 |
450.59 |
Feb 17 2016 |
8847 |
443.66 |
Feb 17 2016 |
15948 |
457.52 |
Feb 17 2016 |
21948 |
450.59 |
Feb 10 2016 |
7186 |
412.44 |
Feb 10 2016 |
15960 |
457.52 |
Feb 10 2016 |
17726 |
423.71 |
Feb 03 2016 |
7187 |
412.44 |
Feb 03 2016 |
15937 |
457.52 |
Feb 03 2016 |
17729 |
423.71 |
Jan 27 2016 |
7187 |
412.44 |
Jan 27 2016 |
15895 |
457.52 |
Jan 27 2016 |
17753 |
423.71 |
Jan 20 2016 |
7192 |
412.44 |
Jan 20 2016 |
15937 |
457.52 |
Jan 20 2016 |
17756 |
423.71 |
Jan 13 2016 |
7192 |
412.44 |
Jan 13 2016 |
15966 |
457.52 |
Jan 13 2016 |
17780 |
423.71 |
Jan 06 2016 |
7192 |
412.44 |
Jan 06 2016 |
15986 |
457.52 |
Jan 06 2016 |
17787 |
423.71 |
Dec 30 2015 |
7192 |
412.44 |
Dec 30 2015 |
15979 |
457.52 |
Dec 30 2015 |
17787 |
423.71 |
Dec 23 2015 |
7192 |
412.44 |
Dec 23 2015 |
15978 |
457.52 |
Dec 23 2015 |
17786 |
423.71 |
Dec 16 2015 |
7192 |
412.44 |
Dec 16 2015 |
15978 |
457.52 |
Dec 16 2015 |
17786 |
423.71 |
Dec 09 2015 |
7192 |
412.44 |
Dec 09 2015 |
15983 |
457.52 |
Dec 09 2015 |
17791 |
423.71 |
Dec 02 2015 |
7192 |
412.44 |
Dec 02 2015 |
15984 |
457.52 |
Dec 02 2015 |
17793 |
423.71 |
Nov 25 2015 |
7192 |
412.44 |
Nov 25 2015 |
15984 |
457.52 |
Nov 25 2015 |
17794 |
423.71 |
Nov 18 2015 |
7192 |
412.44 |
Nov 18 2015 |
15984 |
457.52 |
Nov 18 2015 |
17793 |
423.71 |
Nov 11 2015 |
7192 |
412.44 |
Nov 11 2015 |
15984 |
457.52 |
Nov 11 2015 |
17783 |
423.71 |
Nov 04 2015 |
7192 |
412.44 |
Nov 04 2015 |
15984 |
457.52 |
Nov 04 2015 |
17783 |
423.71 |
Oct 28 2015 |
7179 |
412.44 |
Oct 28 2015 |
15955 |
457.52 |
Oct 28 2015 |
17758 |
423.71 |
Oct 21 2015 |
7157 |
412.44 |
Oct 21 2015 |
15971 |
457.52 |
Oct 21 2015 |
17741 |
423.71 |
Oct 14 2015 |
7157 |
412.44 |
Oct 14 2015 |
15985 |
457.52 |
Oct 14 2015 |
17746 |
423.71 |
Oct 07 2015 |
7158 |
412.44 |
Oct 07 2015 |
15948 |
457.52 |
Oct 07 2015 |
17744 |
423.71 |
Sep 30 2015 |
7170 |
412.44 |
Sep 30 2015 |
15946 |
457.52 |
Sep 30 2015 |
17764 |
423.71 |
Sep 23 2015 |
7155 |
412.44 |
Sep 23 2015 |
15933 |
457.52 |
Sep 23 2015 |
17808 |
423.71 |
Sep 16 2015 |
7132 |
412.44 |
Sep 16 2015 |
15907 |
457.52 |
Sep 16 2015 |
17731 |
423.71 |
Sep 09 2015 |
7086 |
412.44 |
Sep 09 2015 |
15871 |
457.52 |
Sep 09 2015 |
17686 |
423.71 |
Sep 02 2015 |
6992 |
412.44 |
Sep 02 2015 |
15720 |
457.52 |
Sep 02 2015 |
17665 |
423.71 |
Aug 26 2015 |
7174 |
412.44 |
Aug 26 2015 |
15942 |
457.52 |
Aug 26 2015 |
17840 |
423.71 |
Aug 19 2015 |
7116 |
412.44 |
Aug 19 2015 |
15988 |
457.52 |
Aug 19 2015 |
18011 |
423.71 |
Aug 12 2015 |
7171 |
412.44 |
Aug 12 2015 |
16097 |
457.52 |
Aug 12 2015 |
18111 |
423.71 |
Aug 05 2015 |
7161 |
412.44 |
Aug 05 2015 |
16036 |
457.52 |
Aug 05 2015 |
18101 |
423.71 |
Jul 29 2015 |
7113 |
412.44 |
Jul 29 2015 |
16201 |
457.52 |
Jul 29 2015 |
18299 |
423.71 |
Jul 22 2015 |
7160 |
412.44 |
Jul 22 2015 |
16167 |
457.52 |
Jul 22 2015 |
18314 |
423.71 |
Jul 15 2015 |
6498 |
396.83 |
Jul 15 2015 |
14455 |
396.83 |
Jul 08 2015 |
6566 |
396.83 |
Jul 08 2015 |
14566 |
396.83 |
Jul 01 2015 |
6629 |
396.83 |
Jul 01 2015 |
14663 |
396.83 |
Jun 24 2015 |
6610 |
396.83 |
Jun 24 2015 |
14735 |
396.83 |
Jun 17 2015 |
6595 |
396.83 |
Jun 17 2015 |
14809 |
396.83 |
Jun 10 2015 |
6623 |
396.83 |
Jun 10 2015 |
14787 |
396.83 |
Jun 03 2015 |
6581 |
396.83 |
Jun 03 2015 |
14964 |
396.83 |
May 27 2015 |
7699 |
420.3 |
May 27 2015 |
18280 |
420.3 |
May 20 2015 |
7684 |
420.3 |
May 20 2015 |
18333 |
420.3 |
May 13 2015 |
7707 |
420.3 |
May 13 2015 |
18424 |
420.3 |
May 06 2015 |
7264 |
420.3 |
May 06 2015 |
18072 |
420.3 |
Apr 29 2015 |
7522 |
420.3 |
Apr 29 2015 |
18323 |
420.3 |
Apr 22 2015 |
7656 |
420.3 |
Apr 22 2015 |
18402 |
420.3 |
Apr 15 2015 |
7569 |
420.3 |
Apr 15 2015 |
18310 |
420.3 |
Apr 08 2015 |
7580 |
420.3 |
Apr 08 2015 |
18404 |
420.3 |
Apr 01 2015 |
7533 |
420.3 |
Apr 01 2015 |
18744 |
420.3 |
Mar 25 2015 |
7272 |
416.24 |
Mar 25 2015 |
17633 |
416.24 |
Mar 18 2015 |
6815 |
412.89 |
Mar 18 2015 |
16745 |
412.89 |
Mar 11 2015 |
7072 |
412.89 |
Mar 11 2015 |
17236 |
412.89 |
Mar 04 2015 |
7187 |
412.89 |
Mar 04 2015 |
11483 |
411.09 |
Mar 04 2015 |
17364 |
412.53 |
Feb 25 2015 |
7111 |
412.89 |
Feb 25 2015 |
11507 |
411.09 |
Feb 25 2015 |
17376 |
412.53 |
Feb 18 2015 |
6861 |
406.57 |
Feb 18 2015 |
11579 |
411.09 |
Feb 18 2015 |
15674 |
399.93 |
Feb 11 2015 |
7262 |
413.77 |
Feb 11 2015 |
11613 |
411.09 |
Feb 11 2015 |
16690 |
407.13 |
Feb 04 2015 |
7267 |
413.77 |
Feb 04 2015 |
11648 |
411.09 |
Feb 04 2015 |
16701 |
407.13 |
Jan 28 2015 |
7267 |
413.77 |
Jan 28 2015 |
11627 |
411.09 |
Jan 28 2015 |
16704 |
407.13 |
Jan 21 2015 |
7272 |
413.77 |
Jan 21 2015 |
11647 |
411.09 |
Jan 21 2015 |
16723 |
407.13 |
Jan 14 2015 |
7272 |
413.77 |
Jan 14 2015 |
11665 |
411.09 |
Jan 14 2015 |
16742 |
407.13 |
Jan 07 2015 |
7272 |
413.77 |
Jan 07 2015 |
11665 |
411.09 |
Jan 07 2015 |
16724 |
407.13 |
Dec 31 2014 |
7286 |
413.77 |
Dec 31 2014 |
11665 |
411.09 |
Dec 31 2014 |
16727 |
407.13 |
Dec 24 2014 |
7286 |
413.77 |
Dec 24 2014 |
11665 |
411.09 |
Dec 24 2014 |
16727 |
407.13 |
Dec 17 2014 |
7286 |
413.77 |
Dec 17 2014 |
11665 |
411.09 |
Dec 17 2014 |
16722 |
407.13 |
Dec 10 2014 |
7286 |
413.77 |
Dec 10 2014 |
11665 |
411.09 |
Dec 10 2014 |
16723 |
407.13 |
Dec 03 2014 |
7287 |
413.77 |
Dec 03 2014 |
11665 |
411.09 |
Dec 03 2014 |
16724 |
407.13 |
Nov 26 2014 |
7287 |
413.77 |
Nov 26 2014 |
11665 |
411.09 |
Nov 26 2014 |
16724 |
407.13 |
Nov 19 2014 |
7286 |
413.77 |
Nov 19 2014 |
11665 |
411.09 |
Nov 19 2014 |
16725 |
407.13 |
Nov 12 2014 |
7286 |
413.77 |
Nov 12 2014 |
11665 |
411.09 |
Nov 12 2014 |
16725 |
407.13 |
Nov 05 2014 |
7286 |
413.77 |
Nov 05 2014 |
11665 |
411.09 |
Nov 05 2014 |
16725 |
407.13 |
Oct 29 2014 |
7286 |
413.77 |
Oct 29 2014 |
11663 |
411.09 |
Oct 29 2014 |
16724 |
407.13 |
Oct 22 2014 |
7798 |
424.14 |
Oct 22 2014 |
11650 |
411.09 |
Oct 22 2014 |
16544 |
405.63 |
Oct 15 2014 |
7791 |
424.14 |
Oct 15 2014 |
11604 |
411.09 |
Oct 15 2014 |
16501 |
405.63 |
Oct 08 2014 |
7782 |
424.14 |
Oct 08 2014 |
11603 |
411.09 |
Oct 08 2014 |
16487 |
405.63 |
Oct 01 2014 |
7787 |
424.14 |
Oct 01 2014 |
11609 |
411.09 |
Oct 01 2014 |
16511 |
405.63 |
Sep 24 2014 |
7759 |
424.14 |
Sep 24 2014 |
11670 |
411.09 |
Sep 24 2014 |
16506 |
405.63 |
Sep 17 2014 |
7726 |
424.14 |
Sep 17 2014 |
11586 |
411.09 |
Sep 17 2014 |
16479 |
405.63 |
Sep 10 2014 |
7736 |
424.14 |
Sep 10 2014 |
11596 |
411.09 |
Sep 10 2014 |
16486 |
405.63 |
Sep 03 2014 |
7746 |
424.14 |
Sep 03 2014 |
11592 |
411.09 |
Sep 03 2014 |
16536 |
405.63 |
Aug 27 2014 |
7608 |
424.14 |
Aug 27 2014 |
11503 |
411.09 |
Aug 27 2014 |
16565 |
405.63 |
Aug 20 2014 |
7587 |
424.14 |
Aug 20 2014 |
11505 |
411.09 |
Aug 20 2014 |
16599 |
405.63 |
Aug 13 2014 |
7591 |
424.14 |
Aug 13 2014 |
11490 |
411.09 |
Aug 13 2014 |
16653 |
405.63 |
Aug 06 2014 |
7545 |
424.14 |
Aug 06 2014 |
11617 |
411.09 |
Aug 06 2014 |
16724 |
405.63 |
Jul 30 2014 |
7657 |
424.14 |
Jul 30 2014 |
11635 |
411.09 |
Jul 30 2014 |
16843 |
405.63 |
Jul 23 2014 |
7471 |
424.14 |
Jul 23 2014 |
11590 |
411.09 |
Jul 23 2014 |
16765 |
405.63 |
Jul 16 2014 |
7438 |
421.23 |
Jul 16 2014 |
11717 |
411.09 |
Jul 16 2014 |
18619 |
419.2 |
Jul 09 2014 |
7288 |
421.23 |
Jul 09 2014 |
11755 |
411.09 |
Jul 09 2014 |
18589 |
419.2 |
Jul 02 2014 |
7469 |
420.91 |
Jul 02 2014 |
11832 |
411.09 |
Jul 02 2014 |
16451 |
402.4 |
Jun 25 2014 |
7301 |
420.91 |
Jun 25 2014 |
11901 |
411.09 |
Jun 25 2014 |
16469 |
402.4 |
Jun 18 2014 |
7269 |
420.91 |
Jun 18 2014 |
11942 |
411.09 |
Jun 18 2014 |
16504 |
402.4 |
Jun 11 2014 |
7567 |
420.91 |
Jun 11 2014 |
11881 |
411.09 |
Jun 11 2014 |
16695 |
402.4 |
Jun 04 2014 |
7675 |
420.91 |
Jun 04 2014 |
11985 |
411.09 |
Jun 04 2014 |
16829 |
402.4 |
May 28 2014 |
7759 |
420.91 |
May 28 2014 |
11920 |
411.09 |
May 28 2014 |
16824 |
402.4 |
May 21 2014 |
7758 |
420.91 |
May 21 2014 |
11947 |
411.09 |
May 21 2014 |
16883 |
402.4 |
May 14 2014 |
7907 |
420.91 |
May 14 2014 |
12042 |
411.09 |
May 14 2014 |
16939 |
402.4 |
May 07 2014 |
7475 |
420.91 |
May 07 2014 |
11699 |
411.09 |
May 07 2014 |
16693 |
402.4 |
Apr 30 2014 |
7871 |
420.91 |
Apr 30 2014 |
12147 |
411.09 |
Apr 30 2014 |
17111 |
402.4 |
Apr 23 2014 |
8112 |
420.91 |
Apr 23 2014 |
12444 |
411.09 |
Apr 23 2014 |
17350 |
402.4 |
Apr 16 2014 |
7985 |
420.91 |
Apr 16 2014 |
12449 |
411.09 |
Apr 16 2014 |
17253 |
402.4 |
Apr 09 2014 |
8008 |
420.91 |
Apr 09 2014 |
12897 |
411.09 |
Apr 09 2014 |
17545 |
402.4 |
Apr 02 2014 |
8083 |
426.14 |
Apr 02 2014 |
20747 |
426.14 |
Mar 26 2014 |
8068 |
426.14 |
Mar 26 2014 |
20707 |
426.14 |
Mar 19 2014 |
8178 |
426.14 |
Mar 19 2014 |
20690 |
426.14 |
Mar 12 2014 |
8186 |
426.14 |
Mar 12 2014 |
20745 |
426.14 |
Mar 05 2014 |
8123 |
426.14 |
Mar 05 2014 |
19655 |
469.11 |
Mar 05 2014 |
21959 |
434.73 |
Feb 26 2014 |
7343 |
409.8 |
Feb 26 2014 |
20272 |
484.9 |
Feb 26 2014 |
19643 |
469.11 |
Feb 26 2014 |
23191 |
443.4 |
Feb 19 2014 |
7894 |
419.61 |
Feb 19 2014 |
20352 |
484.9 |
Feb 19 2014 |
19685 |
469.11 |
Feb 19 2014 |
25358 |
457.87 |
Feb 12 2014 |
7961 |
419.61 |
Feb 12 2014 |
20321 |
484.9 |
Feb 12 2014 |
19665 |
469.11 |
Feb 12 2014 |
25295 |
457.87 |
Feb 05 2014 |
7954 |
419.61 |
Feb 05 2014 |
20347 |
484.9 |
Feb 05 2014 |
19817 |
469.11 |
Feb 05 2014 |
25416 |
457.87 |
Jan 29 2014 |
7954 |
419.61 |
Jan 29 2014 |
20230 |
484.9 |
Jan 29 2014 |
19957 |
469.11 |
Jan 29 2014 |
25423 |
457.87 |
Jan 22 2014 |
7961 |
419.61 |
Jan 22 2014 |
20129 |
484.9 |
Jan 22 2014 |
19919 |
469.11 |
Jan 22 2014 |
25329 |
457.87 |
Jan 15 2014 |
7961 |
419.61 |
Jan 15 2014 |
20145 |
484.9 |
Jan 15 2014 |
19982 |
469.11 |
Jan 15 2014 |
25380 |
457.87 |
Jan 08 2014 |
7961 |
419.61 |
Jan 08 2014 |
20010 |
484.9 |
Jan 08 2014 |
20014 |
469.11 |
Jan 08 2014 |
25294 |
457.87 |
Jan 01 2014 |
7961 |
419.61 |
Jan 01 2014 |
20010 |
484.9 |
Jan 01 2014 |
20018 |
469.11 |
Jan 01 2014 |
25296 |
457.87 |
Dec 25 2013 |
7980 |
419.61 |
Dec 25 2013 |
20010 |
484.9 |
Dec 25 2013 |
20018 |
469.11 |
Dec 25 2013 |
25305 |
457.87 |
Dec 18 2013 |
7980 |
419.61 |
Dec 18 2013 |
20010 |
484.9 |
Dec 18 2013 |
20018 |
469.11 |
Dec 18 2013 |
25305 |
457.87 |
Dec 11 2013 |
7981 |
419.61 |
Dec 11 2013 |
20011 |
484.9 |
Dec 11 2013 |
20018 |
469.11 |
Dec 11 2013 |
25306 |
457.87 |
Dec 04 2013 |
7981 |
419.61 |
Dec 04 2013 |
20012 |
484.9 |
Dec 04 2013 |
20019 |
469.11 |
Dec 04 2013 |
25307 |
457.87 |
Nov 27 2013 |
7981 |
419.61 |
Nov 27 2013 |
20012 |
484.9 |
Nov 27 2013 |
20019 |
469.11 |
Nov 27 2013 |
25307 |
457.87 |
Nov 20 2013 |
7982 |
419.61 |
Nov 20 2013 |
20012 |
484.9 |
Nov 20 2013 |
20019 |
469.11 |
Nov 20 2013 |
25308 |
457.87 |
Nov 13 2013 |
7982 |
419.61 |
Nov 13 2013 |
20013 |
484.9 |
Nov 13 2013 |
20021 |
469.11 |
Nov 13 2013 |
25309 |
457.87 |
Nov 06 2013 |
7982 |
419.61 |
Nov 06 2013 |
20013 |
484.9 |
Nov 06 2013 |
20022 |
469.11 |
Nov 06 2013 |
25309 |
457.87 |
Oct 30 2013 |
7982 |
419.61 |
Oct 30 2013 |
20013 |
484.9 |
Oct 30 2013 |
20020 |
469.11 |
Oct 30 2013 |
25307 |
457.87 |
Oct 23 2013 |
7982 |
419.61 |
Oct 23 2013 |
20003 |
484.9 |
Oct 23 2013 |
20021 |
469.11 |
Oct 23 2013 |
25304 |
457.87 |
Oct 16 2013 |
7935 |
419.61 |
Oct 16 2013 |
20014 |
484.9 |
Oct 16 2013 |
19973 |
469.11 |
Oct 16 2013 |
25279 |
457.87 |
Oct 09 2013 |
7870 |
419.61 |
Oct 09 2013 |
19762 |
484.9 |
Oct 09 2013 |
19955 |
469.11 |
Oct 09 2013 |
25098 |
457.87 |
Oct 02 2013 |
7937 |
419.61 |
Oct 02 2013 |
19819 |
484.9 |
Oct 02 2013 |
19936 |
469.11 |
Oct 02 2013 |
25153 |
457.87 |
Sep 25 2013 |
7912 |
419.61 |
Sep 25 2013 |
19806 |
484.9 |
Sep 25 2013 |
19844 |
469.11 |
Sep 25 2013 |
25105 |
457.87 |
Sep 18 2013 |
7857 |
419.61 |
Sep 18 2013 |
19627 |
484.9 |
Sep 18 2013 |
19766 |
469.11 |
Sep 18 2013 |
24873 |
457.87 |
Sep 11 2013 |
7761 |
419.61 |
Sep 11 2013 |
19579 |
484.9 |
Sep 11 2013 |
19645 |
469.11 |
Sep 11 2013 |
24704 |
457.87 |
Sep 04 2013 |
7835 |
419.61 |
Sep 04 2013 |
19762 |
484.9 |
Sep 04 2013 |
19593 |
469.11 |
Sep 04 2013 |
24853 |
457.87 |
Aug 28 2013 |
8049 |
419.61 |
Aug 28 2013 |
19657 |
484.9 |
Aug 28 2013 |
19547 |
469.11 |
Aug 28 2013 |
24772 |
457.87 |
Aug 21 2013 |
8041 |
419.61 |
Aug 21 2013 |
19777 |
484.9 |
Aug 21 2013 |
19649 |
469.11 |
Aug 21 2013 |
24927 |
457.87 |
Aug 14 2013 |
7592 |
419.61 |
Aug 14 2013 |
19817 |
484.9 |
Aug 14 2013 |
19781 |
469.11 |
Aug 14 2013 |
24659 |
457.87 |
Aug 07 2013 |
7687 |
419.61 |
Aug 07 2013 |
19809 |
484.9 |
Aug 07 2013 |
20029 |
469.11 |
Aug 07 2013 |
24898 |
457.87 |
Jul 31 2013 |
7702 |
419.61 |
Jul 31 2013 |
20163 |
484.9 |
Jul 31 2013 |
20202 |
469.11 |
Jul 31 2013 |
25218 |
457.87 |
Jul 24 2013 |
7716 |
419.61 |
Jul 24 2013 |
20058 |
484.9 |
Jul 24 2013 |
20389 |
469.11 |
Jul 24 2013 |
25331 |
457.87 |
Jul 17 2013 |
7626 |
419.61 |
Jul 17 2013 |
20112 |
484.9 |
Jul 17 2013 |
20477 |
469.11 |
Jul 17 2013 |
25430 |
457.87 |
Jul 10 2013 |
20257 |
484.9 |
Jul 10 2013 |
20683 |
469.11 |
Jul 10 2013 |
28504 |
477 |
Jul 03 2013 |
20221 |
484.9 |
Jul 03 2013 |
20863 |
469.11 |
Jul 03 2013 |
28485 |
477 |
Jun 26 2013 |
20129 |
484.9 |
Jun 26 2013 |
21171 |
469.11 |
Jun 26 2013 |
28683 |
477 |
Jun 19 2013 |
20334 |
484.9 |
Jun 19 2013 |
21404 |
469.11 |
Jun 19 2013 |
28697 |
477 |
Jun 12 2013 |
20383 |
484.9 |
Jun 12 2013 |
21482 |
469.11 |
Jun 12 2013 |
28980 |
477 |
Jun 05 2013 |
20231 |
484.9 |
Jun 05 2013 |
21160 |
469.11 |
Jun 05 2013 |
28694 |
477 |
May 29 2013 |
20123 |
484.9 |
May 29 2013 |
21206 |
469.11 |
May 29 2013 |
28698 |
477 |
May 22 2013 |
20494 |
484.9 |
May 22 2013 |
21531 |
469.11 |
May 22 2013 |
29227 |
477 |
May 15 2013 |
20454 |
484.9 |
May 15 2013 |
21658 |
469.11 |
May 15 2013 |
29244 |
477 |
May 08 2013 |
20460 |
484.9 |
May 08 2013 |
21552 |
469.11 |
May 08 2013 |
29174 |
477 |
May 01 2013 |
20835 |
484.9 |
May 01 2013 |
21667 |
469.11 |
May 01 2013 |
29401 |
477 |
Apr 24 2013 |
20234 |
484.9 |
Apr 24 2013 |
21653 |
469.11 |
Apr 24 2013 |
29217 |
477 |
Apr 17 2013 |
20337 |
484.9 |
Apr 17 2013 |
30392 |
484.9 |
Apr 10 2013 |
20290 |
484.9 |
Apr 10 2013 |
30177 |
484.9 |
Apr 03 2013 |
20206 |
484.9 |
Apr 03 2013 |
30049 |
484.9 |
Mar 27 2013 |
20621 |
484.9 |
Mar 27 2013 |
30191 |
484.9 |
Mar 20 2013 |
20470 |
484.9 |
Mar 20 2013 |
30105 |
484.9 |
Mar 13 2013 |
15167 |
484.9 |
Mar 13 2013 |
34287 |
520.86 |
Oct 19 2012 |
23298 |
556.82 |
Oct 19 2012 |
35379 |
540.25 |
Sep 23 2012 |
22845 |
556.82 |
Sep 23 2012 |
34869 |
540.25 |
Aug 31 2012 |
21845 |
556.82 |
Aug 31 2012 |
34002 |
540.25 |
Aug 24 2012 |
21541 |
556.82 |
Aug 24 2012 |
33574 |
540.25 |
Aug 10 2012 |
20722 |
556.82 |
Aug 10 2012 |
32474 |
540.25 |
Aug 03 2012 |
20251 |
556.82 |
Aug 03 2012 |
31928 |
540.25 |
Jul 27 2012 |
19951 |
556.82 |
Jul 27 2012 |
31212 |
540.25 |
Jul 06 2012 |
18981 |
556.82 |
Jul 06 2012 |
30160 |
540.25 |
Jun 22 2012 |
18602 |
556.82 |
Jun 22 2012 |
29014 |
540.25 |
Jun 15 2012 |
18385 |
556.82 |
Jun 15 2012 |
29323 |
540.25 |
Jun 08 2012 |
18070 |
556.82 |
Jun 08 2012 |
29058 |
540.25 |
Jun 01 2012 |
18024 |
556.82 |
Jun 01 2012 |
28702 |
540.25 |
May 25 2012 |
16802 |
556.82 |
May 25 2012 |
26753 |
540.25 |
May 18 2012 |
16810 |
556.82 |
May 18 2012 |
26988 |
540.25 |
May 11 2012 |
16241 |
556.82 |
May 11 2012 |
26789 |
540.25 |
May 04 2012 |
15031 |
556.82 |
May 04 2012 |
26092 |
540.25 |
Apr 27 2012 |
13301 |
556.82 |
Apr 27 2012 |
25170 |
540.25 |
Apr 13 2012 |
22679 |
531.96 |
Apr 06 2012 |
22066 |
531.96 |
Mar 27 2012 |
21634 |
531.96 |