| Mar 03 2022 |
7324 |
533.96 |
| Mar 03 2022 |
10182 |
533.96 |
| Feb 24 2022 |
7160 |
533.96 |
| Feb 24 2022 |
10183 |
533.96 |
| Feb 17 2022 |
6807 |
533.96 |
| Feb 17 2022 |
9297 |
533.96 |
| Feb 10 2022 |
6920 |
533.96 |
| Feb 10 2022 |
9230 |
533.96 |
| Feb 03 2022 |
7064 |
533.96 |
| Feb 03 2022 |
9374 |
533.96 |
| Jan 27 2022 |
7122 |
533.96 |
| Jan 27 2022 |
9431 |
533.96 |
| Jan 20 2022 |
7178 |
533.96 |
| Jan 20 2022 |
9455 |
533.96 |
| Jan 13 2022 |
7178 |
533.96 |
| Jan 13 2022 |
9514 |
533.96 |
| Jan 06 2022 |
7178 |
533.96 |
| Jan 06 2022 |
9515 |
533.96 |
| Dec 30 2021 |
7190 |
533.96 |
| Dec 30 2021 |
9533 |
533.96 |
| Dec 23 2021 |
7190 |
533.96 |
| Dec 23 2021 |
9533 |
533.96 |
| Dec 16 2021 |
7190 |
533.96 |
| Dec 16 2021 |
9533 |
533.96 |
| Dec 09 2021 |
7190 |
533.96 |
| Dec 09 2021 |
9533 |
533.96 |
| Dec 02 2021 |
7190 |
533.96 |
| Dec 02 2021 |
9535 |
533.96 |
| Nov 25 2021 |
7190 |
533.96 |
| Nov 25 2021 |
9535 |
533.96 |
| Nov 18 2021 |
7190 |
533.96 |
| Nov 18 2021 |
9536 |
533.96 |
| Nov 11 2021 |
7191 |
533.96 |
| Nov 11 2021 |
9537 |
533.96 |
| Nov 04 2021 |
7188 |
533.96 |
| Nov 04 2021 |
9618 |
533.96 |
| Oct 28 2021 |
7188 |
533.96 |
| Oct 28 2021 |
9618 |
533.96 |
| Oct 21 2021 |
7189 |
533.96 |
| Oct 21 2021 |
9647 |
533.96 |
| Oct 14 2021 |
7201 |
533.96 |
| Oct 14 2021 |
9662 |
533.96 |
| Oct 07 2021 |
7228 |
533.96 |
| Oct 07 2021 |
9691 |
533.96 |
| Sep 30 2021 |
7263 |
533.96 |
| Sep 30 2021 |
9654 |
533.96 |
| Sep 23 2021 |
7305 |
533.96 |
| Sep 23 2021 |
9568 |
533.96 |
| Sep 16 2021 |
7229 |
533.96 |
| Sep 16 2021 |
9505 |
533.96 |
| Sep 09 2021 |
7328 |
533.96 |
| Sep 09 2021 |
9573 |
533.96 |
| Sep 02 2021 |
7507 |
533.96 |
| Sep 02 2021 |
9749 |
533.96 |
| Aug 26 2021 |
7618 |
533.96 |
| Aug 26 2021 |
9665 |
533.96 |
| Aug 19 2021 |
7803 |
533.96 |
| Aug 19 2021 |
9911 |
533.96 |
| Aug 12 2021 |
7890 |
533.96 |
| Aug 12 2021 |
10089 |
533.96 |
| Aug 05 2021 |
8088 |
533.96 |
| Aug 05 2021 |
10118 |
533.96 |
| Jul 29 2021 |
8301 |
533.96 |
| Jul 29 2021 |
10287 |
533.96 |
| Jul 22 2021 |
8311 |
533.96 |
| Jul 22 2021 |
10216 |
533.96 |
| Jul 15 2021 |
8668 |
533.96 |
| Jul 15 2021 |
10270 |
533.96 |
| Jul 08 2021 |
8708 |
533.96 |
| Jul 08 2021 |
10373 |
533.96 |
| Jul 01 2021 |
8817 |
533.96 |
| Jul 01 2021 |
10341 |
533.96 |
| Jun 24 2021 |
8880 |
533.96 |
| Jun 24 2021 |
10274 |
533.96 |
| Jun 17 2021 |
8829 |
533.96 |
| Jun 17 2021 |
10170 |
533.96 |
| Jun 10 2021 |
8741 |
533.96 |
| Jun 10 2021 |
9777 |
533.96 |
| Jun 03 2021 |
9537 |
533.96 |
| May 27 2021 |
8687 |
533.96 |
| May 27 2021 |
9559 |
533.96 |
| May 07 2021 |
22026 |
533.96 |
| Mar 05 2021 |
2928 |
533.96 |
| Mar 05 2021 |
5202 |
533.96 |
| Feb 26 2021 |
3552 |
533.96 |
| Feb 26 2021 |
6079 |
533.96 |
| Feb 19 2021 |
4502 |
533.96 |
| Feb 19 2021 |
6890 |
533.96 |
| Feb 12 2021 |
4903 |
533.96 |
| Feb 12 2021 |
7326 |
533.96 |
| Feb 05 2021 |
5228 |
533.96 |
| Feb 05 2021 |
7799 |
533.96 |
| Jan 29 2021 |
5403 |
533.96 |
| Jan 29 2021 |
8034 |
533.96 |
| Jan 22 2021 |
5560 |
533.96 |
| Jan 22 2021 |
8197 |
533.96 |
| Jan 15 2021 |
5560 |
533.96 |
| Jan 15 2021 |
8376 |
533.96 |
| Jan 08 2021 |
5560 |
533.96 |
| Jan 08 2021 |
8342 |
533.96 |
| Jan 01 2021 |
5560 |
533.96 |
| Jan 01 2021 |
8301 |
533.96 |
| Dec 25 2020 |
5560 |
533.96 |
| Dec 25 2020 |
8301 |
533.96 |
| Dec 18 2020 |
5560 |
533.96 |
| Dec 18 2020 |
8301 |
533.96 |
| Dec 11 2020 |
5560 |
533.96 |
| Dec 11 2020 |
8281 |
533.96 |
| Dec 04 2020 |
5560 |
533.96 |
| Dec 04 2020 |
8237 |
533.96 |
| Nov 27 2020 |
5560 |
533.96 |
| Nov 27 2020 |
8237 |
533.96 |
| Nov 20 2020 |
5560 |
533.96 |
| Nov 20 2020 |
8237 |
533.96 |
| Nov 13 2020 |
5560 |
533.96 |
| Nov 13 2020 |
8237 |
533.96 |
| Nov 06 2020 |
5560 |
533.96 |
| Nov 06 2020 |
8344 |
533.96 |
| Oct 30 2020 |
5547 |
533.96 |
| Oct 30 2020 |
8264 |
533.96 |
| Oct 23 2020 |
5337 |
533.96 |
| Oct 23 2020 |
8153 |
533.96 |
| Oct 16 2020 |
5410 |
533.96 |
| Oct 16 2020 |
8181 |
533.96 |
| Oct 09 2020 |
5399 |
533.96 |
| Oct 09 2020 |
8131 |
533.96 |
| Oct 02 2020 |
5321 |
533.96 |
| Oct 02 2020 |
7798 |
533.96 |
| Sep 25 2020 |
5244 |
533.96 |
| Sep 25 2020 |
7849 |
533.96 |
| Sep 18 2020 |
5283 |
533.96 |
| Sep 18 2020 |
7900 |
533.96 |
| Sep 11 2020 |
5113 |
533.96 |
| Sep 11 2020 |
7627 |
533.96 |
| Sep 04 2020 |
5764 |
533.96 |
| Sep 04 2020 |
8504 |
533.96 |
| Aug 28 2020 |
6176 |
533.96 |
| Aug 28 2020 |
9081 |
533.96 |
| Aug 21 2020 |
6620 |
533.96 |
| Aug 21 2020 |
9829 |
533.96 |
| Aug 14 2020 |
6895 |
533.96 |
| Aug 14 2020 |
10316 |
533.96 |
| Aug 07 2020 |
7439 |
533.96 |
| Aug 07 2020 |
11054 |
533.96 |
| Jul 31 2020 |
7908 |
533.96 |
| Jul 31 2020 |
11783 |
533.96 |
| Jul 24 2020 |
8245 |
533.96 |
| Jul 24 2020 |
12568 |
533.96 |
| Jul 17 2020 |
8754 |
533.96 |
| Jul 17 2020 |
13155 |
533.96 |
| Jul 10 2020 |
9150 |
533.96 |
| Jul 10 2020 |
14010 |
533.96 |
| Jul 03 2020 |
9410 |
533.96 |
| Jul 03 2020 |
14220 |
533.96 |
| Jun 26 2020 |
9802 |
533.96 |
| Jun 26 2020 |
14896 |
533.96 |
| May 04 2018 |
18128 |
534.2 |
| May 04 2018 |
24871 |
534.2 |
| Apr 27 2018 |
18242 |
534.66 |
| Apr 27 2018 |
24779 |
534.66 |
| Apr 20 2018 |
18408 |
534.66 |
| Apr 20 2018 |
24948 |
534.66 |
| Apr 13 2018 |
18369 |
534.66 |
| Apr 13 2018 |
24813 |
534.66 |
| Apr 06 2018 |
18237 |
534.66 |
| Apr 06 2018 |
24937 |
534.66 |
| Mar 30 2018 |
18377 |
534.66 |
| Mar 30 2018 |
25272 |
534.66 |
| Mar 23 2018 |
18391 |
534.66 |
| Mar 23 2018 |
25501 |
534.66 |
| Mar 16 2018 |
18441 |
534.66 |
| Mar 16 2018 |
25468 |
534.66 |
| Mar 09 2018 |
18323 |
534.66 |
| Mar 09 2018 |
25437 |
534.66 |
| Mar 02 2018 |
18508 |
534.66 |
| Mar 02 2018 |
25743 |
534.66 |
| Feb 23 2018 |
18691 |
534.66 |
| Feb 23 2018 |
25939 |
534.66 |
| Feb 16 2018 |
18625 |
534.66 |
| Feb 16 2018 |
25904 |
534.66 |
| Feb 09 2018 |
18643 |
534.66 |
| Feb 09 2018 |
25580 |
534.66 |
| Feb 02 2018 |
18607 |
534.66 |
| Feb 02 2018 |
25472 |
534.66 |
| Jan 26 2018 |
18643 |
534.66 |
| Jan 26 2018 |
25536 |
534.66 |
| Jan 19 2018 |
18649 |
534.66 |
| Jan 19 2018 |
25531 |
534.66 |
| Jan 12 2018 |
18635 |
534.66 |
| Jan 12 2018 |
25547 |
534.66 |
| Jan 05 2018 |
18667 |
534.66 |
| Jan 05 2018 |
25574 |
534.66 |
| Dec 29 2017 |
18668 |
534.66 |
| Dec 29 2017 |
25574 |
534.66 |
| Dec 22 2017 |
18670 |
534.66 |
| Dec 22 2017 |
25576 |
534.66 |
| Dec 15 2017 |
18654 |
534.66 |
| Dec 15 2017 |
25565 |
534.66 |
| Dec 08 2017 |
18654 |
534.66 |
| Dec 08 2017 |
25565 |
534.66 |
| Dec 01 2017 |
18654 |
534.66 |
| Dec 01 2017 |
25565 |
534.66 |
| Nov 24 2017 |
18654 |
534.66 |
| Nov 24 2017 |
25565 |
534.66 |
| Nov 17 2017 |
18654 |
534.66 |
| Nov 17 2017 |
25566 |
534.66 |
| Nov 10 2017 |
18654 |
534.66 |
| Nov 10 2017 |
25587 |
534.66 |
| Nov 03 2017 |
18655 |
534.66 |
| Nov 03 2017 |
25588 |
534.66 |
| Oct 27 2017 |
18655 |
534.66 |
| Oct 27 2017 |
25620 |
534.66 |
| Oct 20 2017 |
18683 |
534.66 |
| Oct 20 2017 |
25550 |
534.66 |
| Oct 13 2017 |
18683 |
534.66 |
| Oct 13 2017 |
25594 |
534.66 |
| Oct 06 2017 |
18669 |
534.66 |
| Oct 06 2017 |
25587 |
534.66 |
| Sep 29 2017 |
18693 |
534.66 |
| Sep 29 2017 |
25499 |
534.66 |
| Sep 22 2017 |
18680 |
534.66 |
| Sep 22 2017 |
25765 |
534.66 |
| Sep 15 2017 |
18773 |
534.66 |
| Sep 15 2017 |
25821 |
534.66 |
| Sep 08 2017 |
18793 |
534.66 |
| Sep 08 2017 |
25949 |
534.66 |
| Sep 01 2017 |
19065 |
534.66 |
| Sep 01 2017 |
26077 |
534.66 |
| Aug 25 2017 |
19112 |
534.66 |
| Aug 25 2017 |
26469 |
534.66 |
| Aug 18 2017 |
19123 |
534.66 |
| Aug 18 2017 |
26587 |
534.66 |
| Aug 11 2017 |
19041 |
534.66 |
| Aug 11 2017 |
26623 |
534.66 |
| Aug 04 2017 |
19224 |
534.66 |
| Aug 04 2017 |
26908 |
534.66 |
| Jul 28 2017 |
19284 |
534.66 |
| Jul 28 2017 |
27088 |
534.66 |
| Jul 21 2017 |
19427 |
534.66 |
| Jul 21 2017 |
27246 |
534.66 |
| Jul 14 2017 |
19549 |
534.66 |
| Jul 14 2017 |
27369 |
534.66 |
| Jul 07 2017 |
19593 |
534.66 |
| Jul 07 2017 |
27473 |
534.66 |
| Jun 30 2017 |
19698 |
534.66 |
| Jun 30 2017 |
27547 |
534.66 |
| Jun 23 2017 |
20800 |
534.66 |
| Jun 23 2017 |
27731 |
534.66 |
| Jun 16 2017 |
20884 |
535.13 |
| Jun 16 2017 |
27761 |
535.13 |
| Jun 09 2017 |
20983 |
535.13 |
| Jun 09 2017 |
27675 |
535.13 |
| Jun 02 2017 |
21028 |
535.13 |
| Jun 02 2017 |
28073 |
535.13 |
| May 26 2017 |
21252 |
535.13 |
| May 26 2017 |
28220 |
535.13 |
| May 19 2017 |
21305 |
535.13 |
| May 19 2017 |
28592 |
535.13 |
| May 12 2017 |
21465 |
535.13 |
| May 12 2017 |
28711 |
535.13 |
| May 05 2017 |
20803 |
525.91 |
| May 05 2017 |
27734 |
525.91 |
| Apr 28 2017 |
19798 |
516.7 |
| Apr 28 2017 |
26337 |
516.7 |
| Apr 21 2017 |
20075 |
516.7 |
| Apr 21 2017 |
26609 |
516.7 |
| Apr 14 2017 |
21685 |
539.35 |
| Apr 14 2017 |
28965 |
539.35 |
| Apr 07 2017 |
21847 |
539.35 |
| Apr 07 2017 |
28650 |
539.35 |
| Mar 31 2017 |
22212 |
539.35 |
| Mar 31 2017 |
28862 |
539.35 |
| Mar 24 2017 |
21940 |
539.35 |
| Mar 24 2017 |
28378 |
539.35 |
| Mar 17 2017 |
22045 |
539.35 |
| Mar 17 2017 |
28575 |
539.35 |
| Mar 10 2017 |
22144 |
539.35 |
| Mar 10 2017 |
28591 |
539.35 |
| Mar 03 2017 |
22004 |
539.35 |
| Mar 03 2017 |
28418 |
539.35 |
| Feb 24 2017 |
21875 |
539.35 |
| Feb 24 2017 |
28441 |
539.35 |
| Feb 17 2017 |
21598 |
539.35 |
| Feb 17 2017 |
28365 |
539.35 |
| Feb 10 2017 |
21635 |
539.35 |
| Feb 10 2017 |
28485 |
539.35 |
| Feb 03 2017 |
21634 |
539.35 |
| Feb 03 2017 |
28423 |
539.35 |
| Jan 27 2017 |
21662 |
539.35 |
| Jan 27 2017 |
28424 |
539.35 |
| Jan 20 2017 |
21637 |
539.35 |
| Jan 20 2017 |
28379 |
539.35 |
| Jan 13 2017 |
21655 |
539.35 |
| Jan 13 2017 |
28359 |
539.35 |
| Jan 06 2017 |
21664 |
539.35 |
| Jan 06 2017 |
28364 |
539.35 |
| Dec 30 2016 |
21676 |
539.35 |
| Dec 30 2016 |
28376 |
539.35 |
| Dec 23 2016 |
21676 |
539.35 |
| Dec 23 2016 |
28376 |
539.35 |
| Dec 16 2016 |
21664 |
539.35 |
| Dec 16 2016 |
28370 |
539.35 |
| Dec 09 2016 |
21660 |
539.35 |
| Dec 09 2016 |
28367 |
539.35 |
| Dec 02 2016 |
21660 |
539.35 |
| Dec 02 2016 |
28368 |
539.35 |
| Nov 25 2016 |
21656 |
539.35 |
| Nov 25 2016 |
28366 |
539.35 |
| Nov 18 2016 |
21656 |
539.35 |
| Nov 18 2016 |
28366 |
539.35 |
| Nov 11 2016 |
21656 |
539.35 |
| Nov 11 2016 |
28336 |
539.35 |
| Nov 04 2016 |
21656 |
539.35 |
| Nov 04 2016 |
28336 |
539.35 |
| Oct 28 2016 |
21657 |
539.35 |
| Oct 28 2016 |
28348 |
539.35 |
| Oct 21 2016 |
21654 |
539.35 |
| Oct 21 2016 |
28361 |
539.35 |
| Oct 14 2016 |
21573 |
539.35 |
| Oct 14 2016 |
28331 |
539.35 |
| Oct 07 2016 |
21602 |
539.35 |
| Oct 07 2016 |
28373 |
539.35 |
| Sep 30 2016 |
21669 |
539.35 |
| Sep 30 2016 |
28412 |
539.35 |
| Sep 23 2016 |
21732 |
539.35 |
| Sep 23 2016 |
28223 |
539.35 |
| Sep 16 2016 |
21845 |
539.35 |
| Sep 16 2016 |
28247 |
539.35 |
| Sep 09 2016 |
21944 |
539.35 |
| Sep 09 2016 |
28333 |
539.35 |
| Sep 02 2016 |
22119 |
539.35 |
| Sep 02 2016 |
28492 |
539.35 |
| Aug 26 2016 |
22180 |
539.35 |
| Aug 26 2016 |
28299 |
539.35 |
| Aug 19 2016 |
22221 |
539.35 |
| Aug 19 2016 |
28300 |
539.35 |
| Aug 12 2016 |
22512 |
539.35 |
| Aug 12 2016 |
30608 |
539.35 |
| Aug 05 2016 |
22335 |
539.35 |
| Aug 05 2016 |
30729 |
539.35 |
| Jul 29 2016 |
22406 |
539.35 |
| Jul 29 2016 |
30970 |
539.35 |
| Jul 22 2016 |
22671 |
539.35 |
| Jul 22 2016 |
31248 |
539.35 |
| Jun 22 2016 |
22933 |
539.35 |
| Jun 22 2016 |
32354 |
539.35 |
| Jun 15 2016 |
22986 |
539.35 |
| Jun 15 2016 |
32730 |
539.35 |
| Jun 08 2016 |
23171 |
539.35 |
| Jun 08 2016 |
32904 |
539.35 |
| Jun 01 2016 |
23232 |
539.35 |
| Jun 01 2016 |
33200 |
539.35 |
| May 25 2016 |
23089 |
539.35 |
| May 25 2016 |
32991 |
539.35 |
| May 18 2016 |
24653 |
562 |
| May 18 2016 |
35339 |
562 |
| May 11 2016 |
24544 |
562 |
| May 11 2016 |
35368 |
562 |
| May 04 2016 |
24400 |
562 |
| May 04 2016 |
35226 |
562 |
| Sep 09 2015 |
21942 |
521.26 |
| Sep 09 2015 |
22427 |
534.11 |
| Sep 09 2015 |
31775 |
527.68 |
| Sep 02 2015 |
22053 |
521.26 |
| Sep 02 2015 |
22197 |
534.11 |
| Sep 02 2015 |
31712 |
527.68 |
| Aug 26 2015 |
22244 |
521.26 |
| Aug 26 2015 |
22427 |
534.11 |
| Aug 26 2015 |
31907 |
527.68 |
| Aug 19 2015 |
22493 |
521.26 |
| Aug 19 2015 |
22510 |
534.11 |
| Aug 19 2015 |
32193 |
527.68 |
| Aug 12 2015 |
22460 |
521.26 |
| Aug 12 2015 |
22667 |
534.11 |
| Aug 12 2015 |
32370 |
527.68 |
| Aug 05 2015 |
22536 |
521.26 |
| Aug 05 2015 |
22581 |
534.11 |
| Aug 05 2015 |
32323 |
527.68 |
| Jul 29 2015 |
22486 |
521.26 |
| Jul 29 2015 |
22789 |
534.11 |
| Jul 29 2015 |
32522 |
527.68 |
| Jul 22 2015 |
22461 |
521.26 |
| Jul 22 2015 |
22696 |
534.11 |
| Jul 22 2015 |
32610 |
527.68 |
| Jul 15 2015 |
22808 |
521.26 |
| Jul 15 2015 |
22780 |
534.11 |
| Jul 15 2015 |
32801 |
527.68 |
| Jul 08 2015 |
22903 |
521.26 |
| Jul 08 2015 |
22844 |
534.11 |
| Jul 08 2015 |
32931 |
527.68 |
| Jul 01 2015 |
23050 |
521.26 |
| Jul 01 2015 |
22994 |
534.11 |
| Jul 01 2015 |
33091 |
527.68 |
| Jun 24 2015 |
23083 |
521.26 |
| Jun 24 2015 |
23040 |
534.11 |
| Jun 24 2015 |
33197 |
527.68 |
| Jun 17 2015 |
22935 |
521.26 |
| Jun 17 2015 |
23130 |
534.11 |
| Jun 17 2015 |
33208 |
527.68 |
| Jun 10 2015 |
23200 |
521.26 |
| Jun 10 2015 |
23125 |
534.11 |
| Jun 10 2015 |
33344 |
527.68 |
| Jun 03 2015 |
22415 |
510.63 |
| Jun 03 2015 |
23153 |
534.11 |
| Jun 03 2015 |
32536 |
518.46 |
| May 27 2015 |
22229 |
510.63 |
| May 27 2015 |
23086 |
534.11 |
| May 27 2015 |
32226 |
518.46 |
| May 20 2015 |
22323 |
510.63 |
| May 20 2015 |
23180 |
534.11 |
| May 20 2015 |
32260 |
518.46 |
| May 13 2015 |
22612 |
510.63 |
| May 13 2015 |
23060 |
534.11 |
| May 13 2015 |
32358 |
518.46 |
| May 06 2015 |
22404 |
510.63 |
| May 06 2015 |
22602 |
534.11 |
| May 06 2015 |
31970 |
518.46 |
| Apr 29 2015 |
22688 |
510.63 |
| Apr 29 2015 |
21444 |
516.67 |
| Apr 29 2015 |
31730 |
514.25 |
| Apr 22 2015 |
22750 |
510.63 |
| Apr 22 2015 |
21578 |
516.67 |
| Apr 22 2015 |
31872 |
514.25 |
| Apr 15 2015 |
22314 |
510.63 |
| Apr 15 2015 |
21407 |
516.67 |
| Apr 15 2015 |
31461 |
514.25 |
| Apr 08 2015 |
22411 |
510.63 |
| Apr 08 2015 |
21693 |
516.67 |
| Apr 08 2015 |
31611 |
514.25 |
| Apr 01 2015 |
19299 |
476.56 |
| Apr 01 2015 |
19530 |
489.26 |
| Apr 01 2015 |
25577 |
465.59 |
| Mar 25 2015 |
18743 |
476.56 |
| Mar 25 2015 |
19312 |
489.26 |
| Mar 25 2015 |
24857 |
465.59 |
| Mar 18 2015 |
18003 |
476.56 |
| Mar 18 2015 |
18839 |
489.26 |
| Mar 18 2015 |
24117 |
465.59 |
| Mar 11 2015 |
18404 |
476.56 |
| Mar 11 2015 |
19041 |
489.26 |
| Mar 11 2015 |
24800 |
465.59 |
| Mar 04 2015 |
18715 |
476.56 |
| Mar 04 2015 |
19317 |
489.26 |
| Mar 04 2015 |
25075 |
465.59 |
| Feb 25 2015 |
20813 |
499.58 |
| Feb 25 2015 |
19183 |
489.26 |
| Feb 25 2015 |
25074 |
465.59 |
| Feb 18 2015 |
19980 |
487.56 |
| Feb 18 2015 |
19280 |
489.26 |
| Feb 18 2015 |
24199 |
458.55 |
| Feb 11 2015 |
19859 |
486.23 |
| Feb 11 2015 |
19941 |
495.4 |
| Feb 11 2015 |
24203 |
458.55 |
| Feb 04 2015 |
19916 |
486.23 |
| Feb 04 2015 |
19291 |
488.58 |
| Feb 04 2015 |
24233 |
458.55 |
| Jan 28 2015 |
19864 |
486.23 |
| Jan 28 2015 |
19331 |
488.58 |
| Jan 28 2015 |
24238 |
458.55 |
| Jan 21 2015 |
19891 |
486.23 |
| Jan 21 2015 |
19312 |
488.58 |
| Jan 21 2015 |
24262 |
458.55 |
| Jan 14 2015 |
19912 |
486.23 |
| Jan 14 2015 |
19291 |
488.58 |
| Jan 14 2015 |
24271 |
458.55 |
| Jan 07 2015 |
19912 |
486.23 |
| Jan 07 2015 |
19268 |
488.58 |
| Jan 07 2015 |
24246 |
458.55 |
| Dec 31 2014 |
19912 |
486.23 |
| Dec 31 2014 |
19268 |
488.58 |
| Dec 31 2014 |
24258 |
458.55 |
| Dec 24 2014 |
19912 |
486.23 |
| Dec 24 2014 |
19268 |
488.58 |
| Dec 24 2014 |
24258 |
458.55 |
| Dec 17 2014 |
19912 |
486.23 |
| Dec 17 2014 |
19251 |
488.58 |
| Dec 17 2014 |
24250 |
458.55 |
| Dec 10 2014 |
19912 |
486.23 |
| Dec 10 2014 |
19252 |
488.58 |
| Dec 10 2014 |
24250 |
458.55 |
| Dec 03 2014 |
19912 |
486.23 |
| Dec 03 2014 |
19252 |
488.58 |
| Dec 03 2014 |
24250 |
458.55 |
| Nov 26 2014 |
19912 |
486.23 |
| Nov 26 2014 |
19252 |
488.58 |
| Nov 26 2014 |
24250 |
458.55 |
| Nov 19 2014 |
19912 |
486.23 |
| Nov 19 2014 |
19252 |
488.58 |
| Nov 19 2014 |
24250 |
458.55 |
| Nov 12 2014 |
19912 |
486.23 |
| Nov 12 2014 |
19253 |
488.58 |
| Nov 12 2014 |
24250 |
458.55 |
| Nov 05 2014 |
19912 |
486.23 |
| Nov 05 2014 |
19253 |
488.58 |
| Nov 05 2014 |
24251 |
458.55 |
| Oct 29 2014 |
19906 |
486.23 |
| Oct 29 2014 |
19253 |
488.58 |
| Oct 29 2014 |
24247 |
458.55 |
| Oct 22 2014 |
19854 |
486.23 |
| Oct 22 2014 |
19179 |
488.58 |
| Oct 22 2014 |
24251 |
458.55 |
| Oct 15 2014 |
19737 |
486.23 |
| Oct 15 2014 |
19157 |
488.58 |
| Oct 15 2014 |
24177 |
458.55 |
| Oct 08 2014 |
19754 |
486.23 |
| Oct 08 2014 |
19127 |
488.58 |
| Oct 08 2014 |
24159 |
458.55 |
| Oct 01 2014 |
19759 |
486.23 |
| Oct 01 2014 |
19166 |
488.58 |
| Oct 01 2014 |
24199 |
458.55 |
| Sep 24 2014 |
19858 |
486.23 |
| Sep 24 2014 |
19059 |
488.58 |
| Sep 24 2014 |
24234 |
458.55 |
| Sep 17 2014 |
19689 |
486.23 |
| Sep 17 2014 |
19127 |
488.58 |
| Sep 17 2014 |
24177 |
458.55 |
| Sep 10 2014 |
19703 |
486.39 |
| Sep 10 2014 |
18964 |
488.58 |
| Sep 10 2014 |
24202 |
458.55 |
| Sep 03 2014 |
19765 |
486.39 |
| Sep 03 2014 |
18933 |
488.58 |
| Sep 03 2014 |
24271 |
458.55 |
| Aug 27 2014 |
19650 |
486.39 |
| Aug 27 2014 |
19059 |
488.58 |
| Aug 27 2014 |
24314 |
458.55 |
| Aug 20 2014 |
19655 |
486.39 |
| Aug 20 2014 |
18946 |
488.58 |
| Aug 20 2014 |
24360 |
458.55 |
| Aug 13 2014 |
19582 |
486.39 |
| Aug 13 2014 |
19052 |
488.58 |
| Aug 13 2014 |
24399 |
458.55 |
| Aug 06 2014 |
19773 |
486.39 |
| Aug 06 2014 |
19155 |
488.58 |
| Aug 06 2014 |
24511 |
458.55 |
| Jul 30 2014 |
19849 |
486.39 |
| Jul 30 2014 |
19189 |
488.58 |
| Jul 30 2014 |
24673 |
458.55 |
| Jul 23 2014 |
19647 |
486.39 |
| Jul 23 2014 |
18966 |
488.58 |
| Jul 23 2014 |
24432 |
458.55 |
| Jul 16 2014 |
19832 |
486.39 |
| Jul 16 2014 |
18943 |
488.58 |
| Jul 16 2014 |
24401 |
458.55 |
| Jul 09 2014 |
19952 |
486.39 |
| Jul 09 2014 |
19131 |
488.58 |
| Jul 09 2014 |
24426 |
458.55 |
| Jul 02 2014 |
20027 |
486.39 |
| Jul 02 2014 |
19304 |
488.58 |
| Jul 02 2014 |
24643 |
458.55 |
| Jun 25 2014 |
20121 |
486.39 |
| Jun 25 2014 |
19462 |
488.58 |
| Jun 25 2014 |
24779 |
458.55 |
| Jun 18 2014 |
20769 |
492.59 |
| Jun 18 2014 |
19596 |
488.58 |
| Jun 18 2014 |
25247 |
461.63 |
| Jun 11 2014 |
20623 |
492.59 |
| Jun 11 2014 |
19607 |
488.58 |
| Jun 11 2014 |
25402 |
461.63 |
| Jun 04 2014 |
20802 |
492.59 |
| Jun 04 2014 |
19986 |
488.58 |
| Jun 04 2014 |
25587 |
461.63 |
| May 28 2014 |
20595 |
492.59 |
| May 28 2014 |
19938 |
488.58 |
| May 28 2014 |
25491 |
461.63 |
| May 21 2014 |
20646 |
492.59 |
| May 21 2014 |
20025 |
488.58 |
| May 21 2014 |
25589 |
461.63 |
| May 14 2014 |
20769 |
492.59 |
| May 14 2014 |
20147 |
488.58 |
| May 14 2014 |
25692 |
461.63 |
| May 07 2014 |
20310 |
492.59 |
| May 07 2014 |
18649 |
475.67 |
| May 07 2014 |
25660 |
463.39 |
| Apr 30 2014 |
20935 |
492.59 |
| Apr 30 2014 |
19275 |
475.67 |
| Apr 30 2014 |
26320 |
463.39 |
| Apr 23 2014 |
21350 |
492.59 |
| Apr 23 2014 |
19493 |
475.67 |
| Apr 23 2014 |
26649 |
463.39 |
| Apr 16 2014 |
23669 |
519.28 |
| Apr 16 2014 |
22359 |
509.98 |
| Apr 16 2014 |
32746 |
508.7 |
| Apr 09 2014 |
24507 |
519.28 |
| Apr 09 2014 |
22661 |
509.98 |
| Apr 09 2014 |
33269 |
508.7 |
| Apr 02 2014 |
24482 |
519.28 |
| Apr 02 2014 |
22834 |
509.98 |
| Apr 02 2014 |
32691 |
508.7 |
| Mar 26 2014 |
23995 |
519.28 |
| Mar 26 2014 |
23296 |
509.98 |
| Mar 26 2014 |
32621 |
508.7 |
| Mar 19 2014 |
23909 |
519.28 |
| Mar 19 2014 |
23447 |
509.98 |
| Mar 19 2014 |
32596 |
508.7 |
| Mar 12 2014 |
23884 |
519.28 |
| Mar 12 2014 |
21358 |
486.23 |
| Mar 12 2014 |
29509 |
485.29 |
| Mar 05 2014 |
18985 |
462.49 |
| Mar 05 2014 |
26039 |
462.49 |
| Feb 26 2014 |
21888 |
502.99 |
| Feb 26 2014 |
18983 |
462.49 |
| Feb 26 2014 |
28870 |
482.74 |
| Feb 19 2014 |
21996 |
502.98 |
| Feb 19 2014 |
19020 |
462.49 |
| Feb 19 2014 |
29167 |
484.65 |
| Feb 12 2014 |
20880 |
491.38 |
| Feb 12 2014 |
20003 |
472.21 |
| Feb 12 2014 |
27167 |
470.79 |
| Feb 05 2014 |
20493 |
486.42 |
| Feb 05 2014 |
20154 |
472.21 |
| Feb 05 2014 |
27142 |
469.71 |
| Jan 29 2014 |
20371 |
486.42 |
| Jan 29 2014 |
20293 |
472.21 |
| Jan 29 2014 |
27146 |
469.71 |
| Jan 22 2014 |
20265 |
486.42 |
| Jan 22 2014 |
20256 |
472.21 |
| Jan 22 2014 |
27040 |
469.71 |
| Jan 15 2014 |
20281 |
486.42 |
| Jan 15 2014 |
20316 |
472.21 |
| Jan 15 2014 |
27109 |
469.71 |
| Jan 08 2014 |
20146 |
486.42 |
| Jan 08 2014 |
20350 |
472.21 |
| Jan 08 2014 |
27012 |
469.71 |
| Jan 01 2014 |
20146 |
486.42 |
| Jan 01 2014 |
20355 |
472.21 |
| Jan 01 2014 |
27015 |
469.71 |
| Dec 25 2013 |
20146 |
486.42 |
| Dec 25 2013 |
20355 |
472.21 |
| Dec 25 2013 |
27023 |
469.71 |
| Dec 18 2013 |
20146 |
486.42 |
| Dec 18 2013 |
20355 |
472.21 |
| Dec 18 2013 |
27023 |
469.71 |
| Dec 11 2013 |
20147 |
486.42 |
| Dec 11 2013 |
20355 |
472.21 |
| Dec 11 2013 |
27024 |
469.71 |
| Dec 04 2013 |
20148 |
486.42 |
| Dec 04 2013 |
20355 |
472.21 |
| Dec 04 2013 |
27025 |
469.71 |
| Nov 27 2013 |
20148 |
486.42 |
| Nov 27 2013 |
20355 |
472.21 |
| Nov 27 2013 |
27025 |
469.71 |
| Nov 20 2013 |
20148 |
486.42 |
| Nov 20 2013 |
20355 |
472.21 |
| Nov 20 2013 |
27026 |
469.71 |
| Nov 13 2013 |
20149 |
486.42 |
| Nov 13 2013 |
20357 |
472.21 |
| Nov 13 2013 |
27027 |
469.71 |
| Nov 06 2013 |
20149 |
486.42 |
| Nov 06 2013 |
20358 |
472.21 |
| Nov 06 2013 |
27028 |
469.71 |
| Oct 30 2013 |
20149 |
486.42 |
| Oct 30 2013 |
20356 |
472.21 |
| Oct 30 2013 |
27026 |
469.71 |
| Oct 23 2013 |
20138 |
486.42 |
| Oct 23 2013 |
20357 |
472.21 |
| Oct 23 2013 |
27022 |
469.71 |
| Oct 16 2013 |
20147 |
486.42 |
| Oct 16 2013 |
20314 |
472.21 |
| Oct 16 2013 |
26990 |
469.71 |
| Oct 09 2013 |
19894 |
486.42 |
| Oct 09 2013 |
20298 |
472.21 |
| Oct 09 2013 |
26774 |
469.71 |
| Oct 02 2013 |
19949 |
486.42 |
| Oct 02 2013 |
20281 |
472.21 |
| Oct 02 2013 |
26825 |
469.71 |
| Sep 25 2013 |
19938 |
486.42 |
| Sep 25 2013 |
20187 |
472.21 |
| Sep 25 2013 |
26778 |
469.71 |
| Sep 18 2013 |
19762 |
486.42 |
| Sep 18 2013 |
20103 |
472.21 |
| Sep 18 2013 |
26532 |
469.71 |
| Sep 11 2013 |
19713 |
486.42 |
| Sep 11 2013 |
19975 |
472.21 |
| Sep 11 2013 |
26347 |
469.71 |
| Sep 04 2013 |
19895 |
486.42 |
| Sep 04 2013 |
19924 |
472.21 |
| Sep 04 2013 |
26523 |
469.71 |
| Aug 28 2013 |
19788 |
486.42 |
| Aug 28 2013 |
19871 |
472.21 |
| Aug 28 2013 |
26429 |
469.71 |
| Aug 21 2013 |
19904 |
486.42 |
| Aug 21 2013 |
19981 |
472.21 |
| Aug 21 2013 |
26628 |
469.71 |
| Aug 14 2013 |
19945 |
486.42 |
| Aug 14 2013 |
20097 |
472.21 |
| Aug 14 2013 |
26348 |
469.71 |
| Aug 07 2013 |
19939 |
486.42 |
| Aug 07 2013 |
20342 |
472.21 |
| Aug 07 2013 |
26596 |
469.71 |
| Jul 31 2013 |
20295 |
486.42 |
| Jul 31 2013 |
20525 |
472.21 |
| Jul 31 2013 |
26936 |
469.71 |
| Jul 24 2013 |
20192 |
486.42 |
| Jul 24 2013 |
20718 |
472.21 |
| Jul 24 2013 |
27075 |
469.71 |
| Jul 17 2013 |
20245 |
486.42 |
| Jul 17 2013 |
20807 |
472.21 |
| Jul 17 2013 |
27197 |
469.71 |
| Jul 10 2013 |
20395 |
486.42 |
| Jul 10 2013 |
21011 |
472.21 |
| Jul 10 2013 |
27484 |
469.71 |
| Jul 03 2013 |
20359 |
486.42 |
| Jul 03 2013 |
21183 |
472.21 |
| Jul 03 2013 |
27468 |
469.71 |
| Jun 26 2013 |
20267 |
486.42 |
| Jun 26 2013 |
21503 |
472.21 |
| Jun 26 2013 |
27689 |
469.71 |
| Jun 19 2013 |
20473 |
486.42 |
| Jun 19 2013 |
21747 |
472.21 |
| Jun 19 2013 |
27686 |
469.71 |
| Jun 12 2013 |
20517 |
486.42 |
| Jun 12 2013 |
21813 |
472.21 |
| Jun 12 2013 |
27971 |
469.71 |
| Jun 05 2013 |
20364 |
486.42 |
| Jun 05 2013 |
21486 |
472.21 |
| Jun 05 2013 |
27708 |
469.71 |
| May 29 2013 |
20252 |
486.42 |
| May 29 2013 |
21523 |
472.21 |
| May 29 2013 |
27712 |
469.71 |
| May 22 2013 |
20629 |
486.42 |
| May 22 2013 |
21842 |
472.21 |
| May 22 2013 |
28214 |
469.71 |
| May 15 2013 |
20593 |
486.42 |
| May 15 2013 |
21971 |
472.21 |
| May 15 2013 |
28227 |
469.71 |
| May 08 2013 |
20600 |
486.42 |
| May 08 2013 |
21864 |
472.21 |
| May 08 2013 |
28179 |
469.71 |
| May 01 2013 |
20978 |
486.42 |
| May 01 2013 |
21993 |
472.21 |
| May 01 2013 |
28395 |
469.71 |
| Apr 24 2013 |
20369 |
486.42 |
| Apr 24 2013 |
21966 |
472.21 |
| Apr 24 2013 |
28246 |
469.71 |
| Apr 17 2013 |
20467 |
486.42 |
| Apr 17 2013 |
21941 |
472.21 |
| Apr 17 2013 |
28362 |
469.71 |
| Apr 10 2013 |
20425 |
486.42 |
| Apr 10 2013 |
21541 |
472.21 |
| Apr 10 2013 |
28144 |
469.71 |
| Apr 03 2013 |
20339 |
486.42 |
| Apr 03 2013 |
21355 |
472.21 |
| Apr 03 2013 |
28033 |
469.71 |
| Mar 27 2013 |
20759 |
486.42 |
| Mar 27 2013 |
23119 |
491.67 |
| Mar 27 2013 |
30027 |
483.56 |
| Mar 20 2013 |
20607 |
486.42 |
| Mar 20 2013 |
22715 |
491.67 |
| Mar 20 2013 |
29938 |
483.56 |
| Mar 13 2013 |
16079 |
500.15 |
| Mar 13 2013 |
29845 |
483.56 |
| Oct 19 2012 |
22846 |
547.59 |
| Oct 19 2012 |
32335 |
511.41 |
| Sep 23 2012 |
22406 |
547.59 |
| Sep 23 2012 |
31912 |
511.41 |
| Aug 31 2012 |
21437 |
547.59 |
| Aug 31 2012 |
31144 |
511.41 |
| Aug 24 2012 |
21140 |
547.59 |
| Aug 24 2012 |
30775 |
511.41 |
| Aug 10 2012 |
20345 |
547.59 |
| Aug 10 2012 |
29829 |
511.41 |
| Aug 03 2012 |
19875 |
547.59 |
| Aug 03 2012 |
29356 |
511.41 |
| Jul 27 2012 |
19589 |
547.59 |
| Jul 27 2012 |
28707 |
511.41 |
| Jul 06 2012 |
18640 |
547.59 |
| Jul 06 2012 |
27782 |
511.41 |
| Jun 22 2012 |
18285 |
547.59 |
| Jun 22 2012 |
26719 |
511.41 |
| Jun 15 2012 |
18066 |
547.59 |
| Jun 15 2012 |
27063 |
511.41 |
| Jun 08 2012 |
17751 |
547.59 |
| Jun 08 2012 |
27065 |
514.26 |
| Jun 01 2012 |
17710 |
547.59 |
| Jun 01 2012 |
26457 |
511.41 |
| May 25 2012 |
16497 |
547.59 |
| May 25 2012 |
24685 |
511.41 |
| May 18 2012 |
16514 |
547.59 |
| May 18 2012 |
24924 |
511.41 |
| May 11 2012 |
15962 |
547.59 |
| May 11 2012 |
24769 |
511.41 |
| May 04 2012 |
14772 |
547.59 |
| May 04 2012 |
24116 |
511.41 |
| Apr 27 2012 |
13087 |
547.59 |
| Apr 27 2012 |
23278 |
511.41 |
| Apr 13 2012 |
10013 |
547.59 |
| Apr 13 2012 |
21404 |
511.41 |
| Apr 06 2012 |
8963 |
547.59 |
| Apr 06 2012 |
20827 |
511.41 |
| Mar 27 2012 |
20239 |
509.57 |
