| Feb 24 2017 |
10236 |
420.1 |
| Feb 24 2017 |
13517 |
420.1 |
| Feb 17 2017 |
12011 |
436.49 |
| Feb 17 2017 |
15829 |
436.49 |
| Feb 10 2017 |
10655 |
422.51 |
| Feb 10 2017 |
11365 |
424.91 |
| Feb 10 2017 |
9930 |
391.93 |
| Feb 03 2017 |
10628 |
422.51 |
| Feb 03 2017 |
11367 |
424.91 |
| Feb 03 2017 |
9941 |
391.93 |
| Jan 27 2017 |
10601 |
422.51 |
| Jan 27 2017 |
11402 |
424.91 |
| Jan 27 2017 |
9950 |
391.93 |
| Jan 20 2017 |
10577 |
422.51 |
| Jan 20 2017 |
11375 |
424.91 |
| Jan 20 2017 |
9936 |
391.93 |
| Jan 13 2017 |
10561 |
422.51 |
| Jan 13 2017 |
11380 |
424.91 |
| Jan 13 2017 |
9946 |
391.93 |
| Jan 06 2017 |
10561 |
422.51 |
| Jan 06 2017 |
11362 |
424.91 |
| Jan 06 2017 |
9928 |
391.93 |
| Dec 30 2016 |
10561 |
422.51 |
| Dec 30 2016 |
11365 |
424.91 |
| Dec 30 2016 |
9929 |
391.93 |
| Dec 23 2016 |
10561 |
422.51 |
| Dec 23 2016 |
11365 |
424.91 |
| Dec 23 2016 |
9929 |
391.93 |
| Dec 16 2016 |
10561 |
422.51 |
| Dec 16 2016 |
11365 |
424.91 |
| Dec 16 2016 |
9930 |
391.93 |
| Dec 09 2016 |
10560 |
422.51 |
| Dec 09 2016 |
11368 |
424.91 |
| Dec 09 2016 |
9933 |
391.93 |
| Dec 02 2016 |
10560 |
422.51 |
| Dec 02 2016 |
11368 |
424.91 |
| Dec 02 2016 |
9934 |
391.93 |
| Nov 25 2016 |
10560 |
422.51 |
| Nov 25 2016 |
11364 |
424.91 |
| Nov 25 2016 |
9932 |
391.93 |
| Nov 18 2016 |
10560 |
422.51 |
| Nov 18 2016 |
11364 |
424.91 |
| Nov 18 2016 |
9932 |
391.93 |
| Nov 11 2016 |
10553 |
422.51 |
| Nov 11 2016 |
11364 |
424.91 |
| Nov 11 2016 |
9928 |
391.93 |
| Nov 04 2016 |
10553 |
422.51 |
| Nov 04 2016 |
11364 |
424.91 |
| Nov 04 2016 |
9928 |
391.93 |
| Oct 28 2016 |
10572 |
422.51 |
| Oct 28 2016 |
11365 |
424.91 |
| Oct 28 2016 |
9945 |
391.93 |
| Oct 21 2016 |
10583 |
422.51 |
| Oct 21 2016 |
11365 |
424.91 |
| Oct 21 2016 |
9950 |
391.93 |
| Oct 14 2016 |
10582 |
422.51 |
| Oct 14 2016 |
11361 |
424.91 |
| Oct 14 2016 |
9997 |
391.93 |
| Oct 07 2016 |
10580 |
422.51 |
| Oct 07 2016 |
11377 |
424.91 |
| Oct 07 2016 |
9993 |
391.93 |
| Sep 30 2016 |
10587 |
422.51 |
| Sep 30 2016 |
11399 |
424.91 |
| Sep 30 2016 |
10000 |
391.93 |
| Sep 23 2016 |
10480 |
422.51 |
| Sep 23 2016 |
11394 |
424.91 |
| Sep 23 2016 |
9952 |
391.93 |
| Sep 16 2016 |
10449 |
422.51 |
| Sep 16 2016 |
11445 |
424.91 |
| Sep 16 2016 |
9970 |
391.93 |
| Sep 09 2016 |
10570 |
422.51 |
| Sep 09 2016 |
11516 |
424.91 |
| Sep 09 2016 |
10013 |
391.93 |
| Sep 02 2016 |
10614 |
422.51 |
| Sep 02 2016 |
11687 |
424.91 |
| Sep 02 2016 |
10143 |
391.93 |
| Aug 26 2016 |
10333 |
422.51 |
| Aug 26 2016 |
11740 |
424.91 |
| Aug 26 2016 |
9865 |
391.93 |
| Aug 19 2016 |
10364 |
422.51 |
| Aug 19 2016 |
11781 |
424.91 |
| Aug 19 2016 |
9879 |
391.93 |
| Aug 12 2016 |
10366 |
422.51 |
| Aug 12 2016 |
11925 |
424.91 |
| Aug 12 2016 |
10985 |
391.93 |
| Aug 05 2016 |
10403 |
422.51 |
| Aug 05 2016 |
11898 |
424.91 |
| Aug 05 2016 |
11057 |
391.93 |
| Jul 29 2016 |
10262 |
422.51 |
| Jul 29 2016 |
11917 |
424.91 |
| Jul 29 2016 |
11160 |
391.93 |
| Jul 22 2016 |
10393 |
422.51 |
| Jul 22 2016 |
12125 |
424.91 |
| Jul 22 2016 |
11329 |
391.93 |
| Jun 22 2016 |
10575 |
422.51 |
| Jun 22 2016 |
12421 |
424.91 |
| Jun 22 2016 |
12218 |
391.93 |
| Jun 15 2016 |
10723 |
422.51 |
| Jun 15 2016 |
12479 |
424.91 |
| Jun 15 2016 |
12344 |
391.93 |
| Jun 08 2016 |
10752 |
422.51 |
| Jun 08 2016 |
12567 |
424.91 |
| Jun 08 2016 |
12372 |
391.93 |
| Jun 01 2016 |
7296 |
424.35 |
| Jun 01 2016 |
6947 |
385.65 |
| Jun 01 2016 |
19003 |
486.98 |
| Jun 01 2016 |
9970 |
372.2 |
| May 25 2016 |
7210 |
424.35 |
| May 25 2016 |
6978 |
385.65 |
| May 25 2016 |
18899 |
486.98 |
| May 25 2016 |
9996 |
372.2 |
| May 18 2016 |
7276 |
424.35 |
| May 18 2016 |
7028 |
385.65 |
| May 18 2016 |
19074 |
486.98 |
| May 18 2016 |
10039 |
372.2 |
| May 11 2016 |
7181 |
424.35 |
| May 11 2016 |
7031 |
385.65 |
| May 11 2016 |
19031 |
486.98 |
| May 11 2016 |
10020 |
372.2 |
| May 04 2016 |
7189 |
424.35 |
| May 04 2016 |
6998 |
385.65 |
| May 04 2016 |
18911 |
486.98 |
| May 04 2016 |
9981 |
372.2 |
| Apr 27 2016 |
7373 |
424.35 |
| Apr 27 2016 |
7174 |
385.65 |
| Apr 27 2016 |
19267 |
486.98 |
| Apr 27 2016 |
10190 |
372.2 |
| Apr 20 2016 |
7428 |
424.35 |
| Apr 20 2016 |
7229 |
385.65 |
| Apr 20 2016 |
19280 |
486.98 |
| Apr 20 2016 |
10236 |
372.2 |
| Apr 13 2016 |
7482 |
424.35 |
| Apr 13 2016 |
7422 |
385.65 |
| Apr 13 2016 |
17068 |
465.64 |
| Apr 13 2016 |
10181 |
371.92 |
| Apr 06 2016 |
7605 |
424.35 |
| Apr 06 2016 |
7607 |
385.65 |
| Apr 06 2016 |
17119 |
465.64 |
| Apr 06 2016 |
10257 |
371.92 |
| Mar 30 2016 |
7386 |
424.35 |
| Mar 30 2016 |
7519 |
385.65 |
| Mar 30 2016 |
17010 |
465.64 |
| Mar 30 2016 |
10179 |
371.92 |
| Mar 23 2016 |
7666 |
424.35 |
| Mar 23 2016 |
7699 |
385.65 |
| Mar 23 2016 |
16982 |
465.64 |
| Mar 23 2016 |
10334 |
371.92 |
| Mar 16 2016 |
7644 |
424.35 |
| Mar 16 2016 |
7750 |
385.65 |
| Mar 16 2016 |
16923 |
465.64 |
| Mar 16 2016 |
10259 |
371.92 |
| Mar 09 2016 |
7701 |
424.35 |
| Mar 09 2016 |
7770 |
385.65 |
| Mar 09 2016 |
16833 |
465.64 |
| Mar 09 2016 |
10277 |
371.92 |
| Mar 02 2016 |
7729 |
424.35 |
| Mar 02 2016 |
5072 |
356.1 |
| Mar 02 2016 |
18754 |
486.01 |
| Mar 02 2016 |
17306 |
421.71 |
| Feb 24 2016 |
7703 |
424.35 |
| Feb 24 2016 |
5096 |
356.1 |
| Feb 24 2016 |
18669 |
486.01 |
| Feb 24 2016 |
17242 |
421.71 |
| Feb 17 2016 |
7778 |
424.35 |
| Feb 17 2016 |
5170 |
356.1 |
| Feb 17 2016 |
18750 |
486.01 |
| Feb 17 2016 |
17419 |
421.71 |
| Feb 10 2016 |
7832 |
424.35 |
| Feb 10 2016 |
5182 |
356.1 |
| Feb 10 2016 |
18712 |
486.01 |
| Feb 10 2016 |
17407 |
421.71 |
| Feb 03 2016 |
7836 |
424.35 |
| Feb 03 2016 |
5207 |
356.1 |
| Feb 03 2016 |
18687 |
486.01 |
| Feb 03 2016 |
17417 |
421.71 |
| Jan 27 2016 |
7836 |
424.35 |
| Jan 27 2016 |
5233 |
356.1 |
| Jan 27 2016 |
18621 |
486.01 |
| Jan 27 2016 |
17442 |
421.71 |
| Jan 20 2016 |
7845 |
424.35 |
| Jan 20 2016 |
5234 |
356.1 |
| Jan 20 2016 |
18666 |
486.01 |
| Jan 20 2016 |
17444 |
421.71 |
| Jan 13 2016 |
7845 |
424.35 |
| Jan 13 2016 |
5237 |
356.1 |
| Jan 13 2016 |
18705 |
486.01 |
| Jan 13 2016 |
17467 |
421.71 |
| Jan 06 2016 |
7845 |
424.35 |
| Jan 06 2016 |
5237 |
356.1 |
| Jan 06 2016 |
18712 |
486.01 |
| Jan 06 2016 |
17475 |
421.71 |
| Dec 30 2015 |
7852 |
424.35 |
| Dec 30 2015 |
5237 |
356.1 |
| Dec 30 2015 |
18696 |
486.01 |
| Dec 30 2015 |
17476 |
421.71 |
| Dec 23 2015 |
7852 |
424.35 |
| Dec 23 2015 |
5237 |
356.1 |
| Dec 23 2015 |
18695 |
486.01 |
| Dec 23 2015 |
17475 |
421.71 |
| Dec 16 2015 |
7852 |
424.35 |
| Dec 16 2015 |
5237 |
356.1 |
| Dec 16 2015 |
18695 |
486.01 |
| Dec 16 2015 |
17475 |
421.71 |
| Dec 09 2015 |
7852 |
424.35 |
| Dec 09 2015 |
5237 |
356.1 |
| Dec 09 2015 |
18704 |
486.01 |
| Dec 09 2015 |
17482 |
421.71 |
| Dec 02 2015 |
7852 |
424.35 |
| Dec 02 2015 |
5237 |
356.1 |
| Dec 02 2015 |
18705 |
486.01 |
| Dec 02 2015 |
17483 |
421.71 |
| Nov 25 2015 |
7852 |
424.35 |
| Nov 25 2015 |
5237 |
356.1 |
| Nov 25 2015 |
18705 |
486.01 |
| Nov 25 2015 |
17484 |
421.71 |
| Nov 18 2015 |
7852 |
424.35 |
| Nov 18 2015 |
5237 |
356.1 |
| Nov 18 2015 |
18705 |
486.01 |
| Nov 18 2015 |
17483 |
421.71 |
| Nov 11 2015 |
7852 |
424.35 |
| Nov 11 2015 |
5233 |
356.1 |
| Nov 11 2015 |
18705 |
486.01 |
| Nov 11 2015 |
17477 |
421.71 |
| Nov 04 2015 |
7852 |
424.35 |
| Nov 04 2015 |
5233 |
356.1 |
| Nov 04 2015 |
18705 |
486.01 |
| Nov 04 2015 |
17477 |
421.71 |
| Oct 28 2015 |
7837 |
424.35 |
| Oct 28 2015 |
5234 |
356.1 |
| Oct 28 2015 |
18671 |
486.01 |
| Oct 28 2015 |
17450 |
421.71 |
| Oct 21 2015 |
7811 |
424.35 |
| Oct 21 2015 |
5223 |
356.1 |
| Oct 21 2015 |
18692 |
486.01 |
| Oct 21 2015 |
17434 |
421.71 |
| Oct 14 2015 |
7811 |
424.35 |
| Oct 14 2015 |
5227 |
356.1 |
| Oct 14 2015 |
18688 |
486.01 |
| Oct 14 2015 |
17440 |
421.71 |
| Oct 07 2015 |
7814 |
424.35 |
| Oct 07 2015 |
5231 |
356.1 |
| Oct 07 2015 |
18636 |
486.01 |
| Oct 07 2015 |
17440 |
421.71 |
| Sep 30 2015 |
7831 |
424.35 |
| Sep 30 2015 |
5237 |
356.1 |
| Sep 30 2015 |
18634 |
486.01 |
| Sep 30 2015 |
17460 |
421.71 |
| Sep 23 2015 |
7805 |
424.35 |
| Sep 23 2015 |
5251 |
356.1 |
| Sep 23 2015 |
18611 |
486.01 |
| Sep 23 2015 |
17496 |
421.71 |
| Sep 16 2015 |
7776 |
424.35 |
| Sep 16 2015 |
5212 |
356.1 |
| Sep 16 2015 |
18588 |
486.01 |
| Sep 16 2015 |
17414 |
421.71 |
| Sep 09 2015 |
7719 |
424.35 |
| Sep 09 2015 |
6295 |
368.75 |
| Sep 09 2015 |
18538 |
486.01 |
| Sep 09 2015 |
12893 |
390.71 |
| Sep 02 2015 |
7619 |
424.35 |
| Sep 02 2015 |
6352 |
368.75 |
| Sep 02 2015 |
18348 |
486.01 |
| Sep 02 2015 |
12893 |
390.71 |
| Aug 26 2015 |
7810 |
424.35 |
| Aug 26 2015 |
6466 |
368.75 |
| Aug 26 2015 |
18582 |
486.01 |
| Aug 26 2015 |
13037 |
390.71 |
| Aug 19 2015 |
7737 |
424.35 |
| Aug 19 2015 |
6661 |
368.75 |
| Aug 19 2015 |
18649 |
486.01 |
| Aug 19 2015 |
13184 |
390.71 |
| Aug 12 2015 |
7803 |
424.35 |
| Aug 12 2015 |
6647 |
368.75 |
| Aug 12 2015 |
18752 |
486.01 |
| Aug 12 2015 |
13263 |
390.71 |
| Aug 05 2015 |
7793 |
424.35 |
| Aug 05 2015 |
6697 |
368.75 |
| Aug 05 2015 |
18689 |
486.01 |
| Aug 05 2015 |
13272 |
390.71 |
| Jul 29 2015 |
7727 |
424.35 |
| Jul 29 2015 |
6702 |
368.75 |
| Jul 29 2015 |
18881 |
486.01 |
| Jul 29 2015 |
13473 |
390.71 |
| Jul 22 2015 |
7799 |
424.35 |
| Jul 22 2015 |
6690 |
368.75 |
| Jul 22 2015 |
18804 |
486.01 |
| Jul 22 2015 |
13470 |
390.71 |
| Jul 15 2015 |
7961 |
424.35 |
| Jul 15 2015 |
5810 |
356.97 |
| Jul 15 2015 |
18911 |
486.01 |
| Jul 15 2015 |
10804 |
370.17 |
| Jul 08 2015 |
8033 |
424.35 |
| Jul 08 2015 |
5859 |
356.97 |
| Jul 08 2015 |
18980 |
486.01 |
| Jul 08 2015 |
10964 |
370.17 |
| Jul 01 2015 |
8119 |
424.35 |
| Jul 01 2015 |
5905 |
356.97 |
| Jul 01 2015 |
19071 |
486.01 |
| Jul 01 2015 |
11040 |
370.17 |
| Jun 24 2015 |
8100 |
424.35 |
| Jun 24 2015 |
5936 |
356.97 |
| Jun 24 2015 |
19139 |
486.01 |
| Jun 24 2015 |
11090 |
370.17 |
| Jun 17 2015 |
4960 |
344.78 |
| Jun 17 2015 |
12974 |
422.96 |
| Jun 17 2015 |
10483 |
364.33 |
| Jun 10 2015 |
4972 |
344.78 |
| Jun 10 2015 |
13001 |
422.96 |
| Jun 10 2015 |
10426 |
364.33 |
| Jun 03 2015 |
5064 |
344.78 |
| Jun 03 2015 |
13013 |
422.96 |
| Jun 03 2015 |
10601 |
364.33 |
| May 27 2015 |
5019 |
344.78 |
| May 27 2015 |
12986 |
422.96 |
| May 27 2015 |
10536 |
364.33 |
| May 20 2015 |
5090 |
344.78 |
| May 20 2015 |
13033 |
422.96 |
| May 20 2015 |
10590 |
364.33 |
| May 13 2015 |
5130 |
344.78 |
| May 13 2015 |
13001 |
422.96 |
| May 13 2015 |
10649 |
364.33 |
| May 06 2015 |
5053 |
344.78 |
| May 06 2015 |
12687 |
422.96 |
| May 06 2015 |
10425 |
364.33 |
| Apr 29 2015 |
5125 |
344.78 |
| Apr 29 2015 |
12823 |
422.95 |
| Apr 29 2015 |
12028 |
376.05 |
| Apr 22 2015 |
5187 |
344.78 |
| Apr 22 2015 |
12885 |
422.95 |
| Apr 22 2015 |
12110 |
376.05 |
| Apr 15 2015 |
5218 |
344.78 |
| Apr 15 2015 |
12819 |
422.93 |
| Apr 15 2015 |
10631 |
364.32 |
| Apr 08 2015 |
5208 |
344.78 |
| Apr 08 2015 |
12982 |
422.93 |
| Apr 08 2015 |
10636 |
364.32 |
| Apr 01 2015 |
5288 |
344.78 |
| Apr 01 2015 |
13110 |
422.93 |
| Apr 01 2015 |
10810 |
364.32 |
| Mar 25 2015 |
5069 |
344.78 |
| Mar 25 2015 |
12960 |
422.93 |
| Mar 25 2015 |
10508 |
364.32 |
| Mar 18 2015 |
5899 |
357.85 |
| Mar 18 2015 |
12766 |
422.93 |
| Mar 18 2015 |
12290 |
379.54 |
| Mar 11 2015 |
6030 |
357.85 |
| Mar 11 2015 |
12883 |
422.93 |
| Mar 11 2015 |
12683 |
379.54 |
| Mar 04 2015 |
6150 |
357.85 |
| Mar 04 2015 |
13058 |
422.93 |
| Mar 04 2015 |
12812 |
379.54 |
| Feb 25 2015 |
6180 |
357.85 |
| Feb 25 2015 |
12978 |
422.93 |
| Feb 25 2015 |
12829 |
379.54 |
| Feb 18 2015 |
6274 |
357.85 |
| Feb 18 2015 |
13037 |
422.93 |
| Feb 18 2015 |
12898 |
379.54 |
| Feb 11 2015 |
6306 |
357.85 |
| Feb 11 2015 |
13066 |
422.93 |
| Feb 11 2015 |
12906 |
379.54 |
| Feb 04 2015 |
6332 |
357.85 |
| Feb 04 2015 |
13053 |
422.93 |
| Feb 04 2015 |
12911 |
379.54 |
| Jan 28 2015 |
6338 |
357.85 |
| Jan 28 2015 |
13086 |
422.93 |
| Jan 28 2015 |
12932 |
379.54 |
| Jan 21 2015 |
6347 |
357.85 |
| Jan 21 2015 |
13070 |
422.93 |
| Jan 21 2015 |
12952 |
379.54 |
| Jan 14 2015 |
6352 |
357.85 |
| Jan 14 2015 |
13081 |
422.93 |
| Jan 14 2015 |
12977 |
379.54 |
| Jan 07 2015 |
6352 |
357.85 |
| Jan 07 2015 |
13057 |
422.93 |
| Jan 07 2015 |
12964 |
379.54 |
| Dec 31 2014 |
6352 |
357.85 |
| Dec 31 2014 |
13057 |
422.93 |
| Dec 31 2014 |
12967 |
379.54 |
| Dec 24 2014 |
6352 |
357.85 |
| Dec 24 2014 |
13057 |
422.93 |
| Dec 24 2014 |
12967 |
379.54 |
| Dec 17 2014 |
6352 |
357.85 |
| Dec 17 2014 |
13042 |
422.93 |
| Dec 17 2014 |
12960 |
379.54 |
| Dec 10 2014 |
6352 |
357.85 |
| Dec 10 2014 |
13042 |
422.93 |
| Dec 10 2014 |
12960 |
379.54 |
| Dec 03 2014 |
6352 |
357.85 |
| Dec 03 2014 |
13042 |
422.93 |
| Dec 03 2014 |
12960 |
379.54 |
| Nov 26 2014 |
6352 |
357.85 |
| Nov 26 2014 |
13042 |
422.93 |
| Nov 26 2014 |
12960 |
379.54 |
| Nov 19 2014 |
6352 |
357.85 |
| Nov 19 2014 |
13042 |
422.93 |
| Nov 19 2014 |
12960 |
379.54 |
| Nov 12 2014 |
6352 |
357.85 |
| Nov 12 2014 |
13042 |
422.93 |
| Nov 12 2014 |
12960 |
379.54 |
| Nov 05 2014 |
6352 |
357.85 |
| Nov 05 2014 |
13042 |
422.93 |
| Nov 05 2014 |
12960 |
379.54 |
| Oct 29 2014 |
6351 |
357.85 |
| Oct 29 2014 |
13042 |
422.93 |
| Oct 29 2014 |
12960 |
379.54 |
| Oct 22 2014 |
6341 |
357.85 |
| Oct 22 2014 |
12998 |
422.93 |
| Oct 22 2014 |
12978 |
379.54 |
| Oct 15 2014 |
6328 |
357.85 |
| Oct 15 2014 |
12981 |
422.93 |
| Oct 15 2014 |
12955 |
379.54 |
| Oct 08 2014 |
6334 |
357.85 |
| Oct 08 2014 |
12962 |
422.93 |
| Oct 08 2014 |
12958 |
379.54 |
| Oct 01 2014 |
6339 |
357.85 |
| Oct 01 2014 |
12984 |
422.93 |
| Oct 01 2014 |
12972 |
379.54 |
| Sep 24 2014 |
6358 |
357.85 |
| Sep 24 2014 |
12944 |
422.93 |
| Sep 24 2014 |
12961 |
379.54 |
| Sep 17 2014 |
6319 |
357.85 |
| Sep 17 2014 |
12999 |
422.93 |
| Sep 17 2014 |
12949 |
379.54 |
| Sep 10 2014 |
3762 |
321.65 |
| Sep 10 2014 |
12879 |
422.93 |
| Sep 10 2014 |
11999 |
372.29 |
| Sep 03 2014 |
5750 |
350.27 |
| Sep 03 2014 |
12874 |
422.93 |
| Sep 03 2014 |
12349 |
374.49 |
| Aug 27 2014 |
5677 |
350.27 |
| Aug 27 2014 |
12992 |
422.93 |
| Aug 27 2014 |
12358 |
374.49 |
| Aug 20 2014 |
5674 |
350.27 |
| Aug 20 2014 |
12939 |
422.93 |
| Aug 20 2014 |
12380 |
374.49 |
| Aug 13 2014 |
5662 |
350.27 |
| Aug 13 2014 |
7227 |
361.59 |
| Aug 13 2014 |
10078 |
355.93 |
| Aug 06 2014 |
5746 |
350.27 |
| Aug 06 2014 |
7258 |
361.59 |
| Aug 06 2014 |
10091 |
355.93 |
| Jul 30 2014 |
5750 |
350.27 |
| Jul 30 2014 |
7276 |
361.59 |
| Jul 30 2014 |
10158 |
355.93 |
| Jul 23 2014 |
5760 |
350.27 |
| Jul 23 2014 |
7231 |
361.59 |
| Jul 23 2014 |
10187 |
355.93 |
| Jul 16 2014 |
8379 |
378.89 |
| Jul 16 2014 |
7219 |
361.59 |
| Jul 16 2014 |
11546 |
367.35 |
| Jul 09 2014 |
8398 |
378.89 |
| Jul 09 2014 |
7295 |
361.59 |
| Jul 09 2014 |
11551 |
367.35 |
| Jul 02 2014 |
8470 |
378.89 |
| Jul 02 2014 |
6306 |
348.57 |
| Jul 02 2014 |
10292 |
356.15 |
| Jun 25 2014 |
8550 |
378.89 |
| Jun 25 2014 |
6378 |
348.57 |
| Jun 25 2014 |
10274 |
356.15 |
| Jun 18 2014 |
8587 |
378.89 |
| Jun 18 2014 |
6445 |
348.57 |
| Jun 18 2014 |
10310 |
356.15 |
| Jun 11 2014 |
8595 |
378.89 |
| Jun 11 2014 |
6475 |
348.57 |
| Jun 11 2014 |
10436 |
356.15 |
| Jun 04 2014 |
8659 |
378.89 |
| Jun 04 2014 |
6626 |
348.57 |
| Jun 04 2014 |
10528 |
356.15 |
| May 28 2014 |
8659 |
378.89 |
| May 28 2014 |
6670 |
348.57 |
| May 28 2014 |
10574 |
356.15 |
| May 21 2014 |
8679 |
378.89 |
| May 21 2014 |
6742 |
348.57 |
| May 21 2014 |
10631 |
356.15 |
| May 14 2014 |
8754 |
378.89 |
| May 14 2014 |
6813 |
348.57 |
| May 14 2014 |
10688 |
356.15 |
| May 07 2014 |
8518 |
378.89 |
| May 07 2014 |
4230 |
311.38 |
| May 07 2014 |
8117 |
333.89 |
| Apr 30 2014 |
8847 |
378.89 |
| Apr 30 2014 |
4436 |
311.38 |
| Apr 30 2014 |
8373 |
333.89 |
| Apr 23 2014 |
9072 |
378.89 |
| Apr 23 2014 |
4476 |
311.38 |
| Apr 23 2014 |
8489 |
333.89 |
| Apr 16 2014 |
9100 |
378.89 |
| Apr 16 2014 |
4481 |
311.38 |
| Apr 16 2014 |
8508 |
333.89 |
| Apr 09 2014 |
9421 |
378.89 |
| Apr 09 2014 |
4515 |
311.38 |
| Apr 09 2014 |
8634 |
333.89 |
| Apr 02 2014 |
9464 |
378.89 |
| Apr 02 2014 |
4567 |
311.38 |
| Apr 02 2014 |
8432 |
333.89 |
| Mar 26 2014 |
9311 |
378.89 |
| Mar 26 2014 |
4673 |
311.38 |
| Mar 26 2014 |
8501 |
333.89 |
| Mar 19 2014 |
9286 |
378.89 |
| Mar 19 2014 |
4716 |
311.38 |
| Mar 19 2014 |
8549 |
333.89 |
| Mar 12 2014 |
9309 |
378.89 |
| Mar 12 2014 |
6552 |
335.65 |
| Mar 12 2014 |
9737 |
344.3 |
| Mar 05 2014 |
9206 |
378.89 |
| Mar 05 2014 |
6567 |
335.65 |
| Mar 05 2014 |
9703 |
344.3 |
| Feb 26 2014 |
6222 |
344.98 |
| Feb 26 2014 |
6590 |
335.65 |
| Feb 26 2014 |
8219 |
329.6 |
| Feb 19 2014 |
5944 |
340.46 |
| Feb 19 2014 |
6621 |
335.65 |
| Feb 19 2014 |
7397 |
320.11 |
| Feb 12 2014 |
5307 |
331.1 |
| Feb 12 2014 |
6637 |
335.65 |
| Feb 12 2014 |
6779 |
313.65 |
| Feb 05 2014 |
4674 |
320.78 |
| Feb 05 2014 |
6723 |
335.65 |
| Feb 05 2014 |
6102 |
305.88 |
| Jan 29 2014 |
4663 |
320.78 |
| Jan 29 2014 |
6771 |
335.65 |
| Jan 29 2014 |
6136 |
305.88 |
| Jan 22 2014 |
4657 |
320.78 |
| Jan 22 2014 |
6775 |
335.65 |
| Jan 22 2014 |
6130 |
305.88 |
| Jan 15 2014 |
4660 |
320.78 |
| Jan 15 2014 |
6808 |
335.65 |
| Jan 15 2014 |
6144 |
305.88 |
| Jan 08 2014 |
4659 |
320.78 |
| Jan 08 2014 |
6816 |
335.65 |
| Jan 08 2014 |
6149 |
305.88 |
| Jan 01 2014 |
4659 |
320.78 |
| Jan 01 2014 |
6816 |
335.65 |
| Jan 01 2014 |
6150 |
305.88 |
| Dec 25 2013 |
4659 |
320.78 |
| Dec 25 2013 |
6816 |
335.65 |
| Dec 25 2013 |
6150 |
305.88 |
| Dec 18 2013 |
4659 |
320.78 |
| Dec 18 2013 |
6816 |
335.65 |
| Dec 18 2013 |
6150 |
305.88 |
| Dec 11 2013 |
4659 |
320.78 |
| Dec 11 2013 |
6816 |
335.65 |
| Dec 11 2013 |
6150 |
305.88 |
| Dec 04 2013 |
4660 |
320.78 |
| Dec 04 2013 |
6817 |
335.65 |
| Dec 04 2013 |
6151 |
305.88 |
| Nov 27 2013 |
4660 |
320.78 |
| Nov 27 2013 |
6817 |
335.65 |
| Nov 27 2013 |
6151 |
305.88 |
| Nov 20 2013 |
4660 |
320.78 |
| Nov 20 2013 |
6817 |
335.65 |
| Nov 20 2013 |
6152 |
305.88 |
| Nov 13 2013 |
4660 |
320.78 |
| Nov 13 2013 |
6817 |
335.65 |
| Nov 13 2013 |
6151 |
305.88 |
| Nov 06 2013 |
4660 |
320.78 |
| Nov 06 2013 |
6817 |
335.65 |
| Nov 06 2013 |
6151 |
305.88 |
| Oct 30 2013 |
4660 |
320.78 |
| Oct 30 2013 |
6817 |
335.65 |
| Oct 30 2013 |
6150 |
305.88 |
| Oct 23 2013 |
4659 |
320.78 |
| Oct 23 2013 |
6817 |
335.65 |
| Oct 23 2013 |
6149 |
305.88 |
| Oct 16 2013 |
4678 |
320.78 |
| Oct 16 2013 |
6801 |
335.65 |
| Oct 16 2013 |
6148 |
305.88 |
| Oct 09 2013 |
4664 |
320.78 |
| Oct 09 2013 |
6805 |
335.65 |
| Oct 09 2013 |
6150 |
305.88 |
| Oct 02 2013 |
4673 |
320.78 |
| Oct 02 2013 |
6802 |
335.65 |
| Oct 02 2013 |
6155 |
305.88 |
| Sep 25 2013 |
4657 |
320.78 |
| Sep 25 2013 |
6745 |
335.65 |
| Sep 25 2013 |
6156 |
305.88 |
| Sep 18 2013 |
4626 |
320.78 |
| Sep 18 2013 |
6731 |
335.65 |
| Sep 18 2013 |
6118 |
305.88 |
| Sep 11 2013 |
4641 |
320.78 |
| Sep 11 2013 |
6717 |
335.65 |
| Sep 11 2013 |
6092 |
305.88 |
| Sep 04 2013 |
4670 |
320.78 |
| Sep 04 2013 |
6738 |
335.65 |
| Sep 04 2013 |
6116 |
305.88 |
| Aug 28 2013 |
4689 |
320.78 |
| Aug 28 2013 |
7721 |
347.45 |
| Aug 28 2013 |
6727 |
312.12 |
| Aug 21 2013 |
4716 |
320.78 |
| Aug 21 2013 |
7760 |
347.45 |
| Aug 21 2013 |
6761 |
312.12 |
| Aug 14 2013 |
4722 |
320.78 |
| Aug 14 2013 |
7806 |
347.45 |
| Aug 14 2013 |
6467 |
312.12 |
| Aug 07 2013 |
4712 |
320.78 |
| Aug 07 2013 |
7929 |
347.45 |
| Aug 07 2013 |
6549 |
312.12 |
| Jul 31 2013 |
4800 |
320.78 |
| Jul 31 2013 |
7993 |
347.45 |
| Jul 31 2013 |
6602 |
312.12 |
| Jul 24 2013 |
4777 |
320.78 |
| Jul 24 2013 |
8072 |
347.45 |
| Jul 24 2013 |
6646 |
312.12 |
| Jul 17 2013 |
4805 |
320.78 |
| Jul 17 2013 |
9189 |
359.91 |
| Jul 17 2013 |
6895 |
314.67 |
| Jul 10 2013 |
4836 |
320.78 |
| Jul 10 2013 |
9316 |
359.91 |
| Jul 10 2013 |
6996 |
314.67 |
| Jul 03 2013 |
4833 |
320.78 |
| Jul 03 2013 |
9404 |
359.91 |
| Jul 03 2013 |
6958 |
314.67 |
| Jun 26 2013 |
4837 |
320.78 |
| Jun 26 2013 |
9612 |
359.91 |
| Jun 26 2013 |
7106 |
314.67 |
| Jun 19 2013 |
4896 |
320.78 |
| Jun 19 2013 |
9732 |
359.91 |
| Jun 19 2013 |
7181 |
314.67 |
| Jun 12 2013 |
4981 |
320.78 |
| Jun 12 2013 |
9804 |
359.91 |
| Jun 12 2013 |
7292 |
314.67 |
| Jun 05 2013 |
4965 |
320.78 |
| Jun 05 2013 |
9701 |
359.91 |
| Jun 05 2013 |
7225 |
314.67 |
| May 29 2013 |
4901 |
320.78 |
| May 29 2013 |
9748 |
359.91 |
| May 29 2013 |
7246 |
314.67 |
| May 22 2013 |
5057 |
320.78 |
| May 22 2013 |
9929 |
359.91 |
| May 22 2013 |
7408 |
314.67 |
| May 15 2013 |
5119 |
320.78 |
| May 15 2013 |
10003 |
359.91 |
| May 15 2013 |
7435 |
314.67 |
| May 08 2013 |
5121 |
320.78 |
| May 08 2013 |
9963 |
359.91 |
| May 08 2013 |
7380 |
314.67 |
| May 01 2013 |
5276 |
320.78 |
| May 01 2013 |
10077 |
359.91 |
| May 01 2013 |
7515 |
314.67 |
| Apr 24 2013 |
5148 |
320.78 |
| Apr 24 2013 |
10073 |
359.91 |
| Apr 24 2013 |
7497 |
314.67 |
| Apr 17 2013 |
5234 |
320.78 |
| Apr 17 2013 |
10117 |
359.91 |
| Apr 17 2013 |
7577 |
314.67 |
| Apr 10 2013 |
5293 |
320.78 |
| Apr 10 2013 |
9993 |
359.91 |
| Apr 10 2013 |
7609 |
314.67 |
| Apr 03 2013 |
5295 |
320.78 |
| Apr 03 2013 |
9970 |
359.91 |
| Apr 03 2013 |
7625 |
314.67 |
| Mar 27 2013 |
5406 |
320.78 |
| Mar 27 2013 |
8256 |
320.78 |
| Mar 20 2013 |
5406 |
320.78 |
| Mar 20 2013 |
8229 |
320.78 |
| Mar 13 2013 |
4014 |
320.78 |
| Mar 13 2013 |
8237 |
320.78 |
| Oct 19 2012 |
10312 |
390.44 |
| Oct 19 2012 |
19377 |
420.69 |
| Sep 23 2012 |
10224 |
390.44 |
| Sep 23 2012 |
19257 |
420.69 |
| Aug 31 2012 |
9855 |
390.44 |
| Aug 31 2012 |
18854 |
420.69 |
| Aug 24 2012 |
9756 |
390.44 |
| Aug 24 2012 |
18702 |
420.69 |
| Aug 10 2012 |
9518 |
390.44 |
| Aug 10 2012 |
18301 |
420.69 |
| Aug 03 2012 |
9361 |
390.44 |
| Aug 03 2012 |
18092 |
420.69 |
| Jul 27 2012 |
9275 |
390.44 |
| Jul 27 2012 |
17722 |
420.69 |
| Jul 06 2012 |
8974 |
390.44 |
| Jul 06 2012 |
17306 |
420.69 |
| Jun 22 2012 |
8845 |
390.44 |
| Jun 22 2012 |
16556 |
420.69 |
| Jun 15 2012 |
8735 |
390.44 |
| Jun 15 2012 |
16985 |
420.69 |
| Jun 08 2012 |
8561 |
390.44 |
| Jun 08 2012 |
18232 |
431.76 |
| Jun 01 2012 |
8569 |
390.44 |
| Jun 01 2012 |
16652 |
420.69 |
| May 25 2012 |
8025 |
390.44 |
| May 25 2012 |
15581 |
420.69 |
| May 18 2012 |
8122 |
390.44 |
| May 18 2012 |
15768 |
420.69 |
| May 11 2012 |
7949 |
390.44 |
| May 11 2012 |
15725 |
420.69 |
| May 04 2012 |
7357 |
390.44 |
| May 04 2012 |
15348 |
420.69 |
| Apr 27 2012 |
6578 |
390.44 |
| Apr 27 2012 |
14939 |
420.69 |
| Apr 13 2012 |
5216 |
390.44 |
| Apr 13 2012 |
13883 |
420.69 |
| Apr 06 2012 |
4733 |
390.44 |
| Apr 06 2012 |
13556 |
420.69 |
| Mar 27 2012 |
15242 |
442 |
