| Aug 02 2019 |
14974 |
509.53 |
| Aug 02 2019 |
15837 |
521.64 |
| Aug 02 2019 |
22330 |
517.6 |
| Jul 26 2019 |
14947 |
509.53 |
| Jul 26 2019 |
15912 |
521.64 |
| Jul 26 2019 |
22415 |
517.6 |
| Jul 19 2019 |
3137 |
396.01 |
| Jul 19 2019 |
12109 |
473.32 |
| Jul 19 2019 |
12461 |
480.94 |
| Jul 19 2019 |
15362 |
460.09 |
| Jul 12 2019 |
3133 |
396.01 |
| Jul 12 2019 |
12094 |
473.32 |
| Jul 12 2019 |
12644 |
480.94 |
| Jul 12 2019 |
15480 |
460.09 |
| Jul 05 2019 |
3144 |
396.01 |
| Jul 05 2019 |
12266 |
473.32 |
| Jul 05 2019 |
13009 |
480.94 |
| Jul 05 2019 |
15827 |
460.09 |
| Jun 28 2019 |
3180 |
396.01 |
| Jun 28 2019 |
12357 |
473.32 |
| Jun 28 2019 |
13158 |
480.94 |
| Jun 28 2019 |
16012 |
460.09 |
| Jun 21 2019 |
3156 |
396.01 |
| Jun 21 2019 |
12338 |
473.32 |
| Jun 21 2019 |
13110 |
480.94 |
| Jun 21 2019 |
15879 |
460.09 |
| Jun 14 2019 |
3112 |
396.01 |
| Jun 14 2019 |
12344 |
473.32 |
| Jun 14 2019 |
13272 |
480.94 |
| Jun 14 2019 |
16014 |
460.09 |
| Jun 07 2019 |
3167 |
396.01 |
| Jun 07 2019 |
12444 |
473.32 |
| Jun 07 2019 |
13482 |
480.94 |
| Jun 07 2019 |
16196 |
460.09 |
| May 31 2019 |
3247 |
396.01 |
| May 31 2019 |
12416 |
473.32 |
| May 31 2019 |
13439 |
480.94 |
| May 31 2019 |
16140 |
460.09 |
| May 24 2019 |
3221 |
396.01 |
| May 24 2019 |
12388 |
473.32 |
| May 24 2019 |
13459 |
480.94 |
| May 24 2019 |
16171 |
460.09 |
| May 17 2019 |
3286 |
396.01 |
| May 17 2019 |
12437 |
473.32 |
| May 17 2019 |
13518 |
480.94 |
| May 17 2019 |
16145 |
460.09 |
| May 10 2019 |
3289 |
396.01 |
| May 10 2019 |
12542 |
473.32 |
| May 10 2019 |
13496 |
480.94 |
| May 10 2019 |
16089 |
460.09 |
| May 03 2019 |
3299 |
396.01 |
| May 03 2019 |
12592 |
473.32 |
| May 03 2019 |
13510 |
480.94 |
| May 03 2019 |
16148 |
460.09 |
| Apr 26 2019 |
3292 |
396.01 |
| Apr 26 2019 |
12765 |
473.32 |
| Apr 26 2019 |
14437 |
490.64 |
| Apr 26 2019 |
15810 |
460.09 |
| Apr 19 2019 |
3317 |
396.01 |
| Apr 19 2019 |
10986 |
456.07 |
| Apr 19 2019 |
9258 |
437.94 |
| Apr 19 2019 |
12571 |
436.8 |
| Apr 18 2019 |
3321 |
396.01 |
| Apr 18 2019 |
10994 |
456.07 |
| Apr 18 2019 |
9272 |
437.94 |
| Apr 12 2019 |
3376 |
397.1 |
| Apr 12 2019 |
10321 |
449.83 |
| Apr 12 2019 |
9407 |
437.94 |
| Apr 12 2019 |
12621 |
436.8 |
| Apr 05 2019 |
3304 |
397.1 |
| Apr 05 2019 |
9917 |
449.83 |
| Apr 05 2019 |
8642 |
432.25 |
| Apr 05 2019 |
12245 |
436.8 |
| Mar 29 2019 |
3182 |
397.1 |
| Mar 29 2019 |
9858 |
449.83 |
| Mar 29 2019 |
8518 |
432.25 |
| Mar 29 2019 |
12123 |
436.8 |
| Mar 22 2019 |
3232 |
397.1 |
| Mar 22 2019 |
9729 |
449.83 |
| Mar 22 2019 |
8444 |
432.25 |
| Mar 22 2019 |
11989 |
436.8 |
| Mar 15 2019 |
3379 |
397.1 |
| Mar 15 2019 |
9851 |
449.83 |
| Mar 15 2019 |
8439 |
432.25 |
| Mar 15 2019 |
12033 |
436.8 |
| Mar 08 2019 |
3239 |
397.1 |
| Mar 08 2019 |
9666 |
449.83 |
| Mar 08 2019 |
8375 |
432.25 |
| Mar 08 2019 |
11853 |
436.8 |
| Mar 01 2019 |
2929 |
388.4 |
| Mar 01 2019 |
5974 |
409.6 |
| Mar 01 2019 |
7615 |
424.11 |
| Mar 01 2019 |
11904 |
436.8 |
| Feb 22 2019 |
2929 |
388.4 |
| Feb 22 2019 |
5991 |
409.6 |
| Feb 22 2019 |
7637 |
424.11 |
| Feb 22 2019 |
11940 |
436.8 |
| Feb 15 2019 |
2935 |
388.4 |
| Feb 15 2019 |
6007 |
409.6 |
| Feb 15 2019 |
7586 |
424.11 |
| Feb 15 2019 |
11856 |
436.8 |
| Feb 08 2019 |
3025 |
388.4 |
| Feb 08 2019 |
5990 |
409.6 |
| Feb 08 2019 |
7539 |
424.11 |
| Feb 08 2019 |
11758 |
436.8 |
| Feb 01 2019 |
3025 |
388.4 |
| Feb 01 2019 |
5983 |
409.6 |
| Feb 01 2019 |
7578 |
424.11 |
| Feb 01 2019 |
11763 |
436.8 |
| Jan 25 2019 |
3025 |
388.4 |
| Jan 25 2019 |
5978 |
409.6 |
| Jan 25 2019 |
7589 |
424.11 |
| Jan 25 2019 |
11797 |
436.8 |
| Jan 18 2019 |
3032 |
388.4 |
| Jan 18 2019 |
6018 |
409.6 |
| Jan 18 2019 |
7598 |
424.11 |
| Jan 18 2019 |
11811 |
436.8 |
| Jan 11 2019 |
3032 |
388.4 |
| Jan 11 2019 |
6018 |
409.6 |
| Jan 11 2019 |
7594 |
424.11 |
| Jan 11 2019 |
11805 |
436.8 |
| Jan 04 2019 |
3032 |
388.4 |
| Jan 04 2019 |
6019 |
409.6 |
| Jan 04 2019 |
7602 |
424.11 |
| Jan 04 2019 |
11818 |
436.8 |
| Dec 28 2018 |
3038 |
388.4 |
| Dec 28 2018 |
6019 |
409.6 |
| Dec 28 2018 |
7602 |
424.11 |
| Dec 28 2018 |
11818 |
436.8 |
| Dec 21 2018 |
3038 |
388.4 |
| Dec 21 2018 |
6019 |
409.6 |
| Dec 21 2018 |
7602 |
424.11 |
| Dec 21 2018 |
11818 |
436.8 |
| Dec 14 2018 |
3038 |
388.4 |
| Dec 14 2018 |
6019 |
409.6 |
| Dec 14 2018 |
7602 |
424.11 |
| Dec 14 2018 |
11818 |
436.8 |
| Dec 07 2018 |
3028 |
388.4 |
| Dec 07 2018 |
6019 |
409.6 |
| Dec 07 2018 |
7599 |
424.11 |
| Dec 07 2018 |
11812 |
436.8 |
| Nov 30 2018 |
3028 |
388.4 |
| Nov 30 2018 |
6019 |
409.6 |
| Nov 30 2018 |
7599 |
424.11 |
| Nov 30 2018 |
11812 |
436.8 |
| Nov 23 2018 |
3028 |
388.4 |
| Nov 23 2018 |
6019 |
409.6 |
| Nov 23 2018 |
7599 |
424.11 |
| Nov 23 2018 |
11812 |
436.8 |
| Nov 16 2018 |
3028 |
388.4 |
| Nov 16 2018 |
6019 |
409.6 |
| Nov 16 2018 |
7599 |
424.11 |
| Nov 16 2018 |
11812 |
436.8 |
| Nov 09 2018 |
3028 |
388.4 |
| Nov 09 2018 |
6018 |
409.6 |
| Nov 09 2018 |
7599 |
424.11 |
| Nov 09 2018 |
11813 |
436.8 |
| Nov 02 2018 |
3028 |
388.4 |
| Nov 02 2018 |
6018 |
409.6 |
| Nov 02 2018 |
7599 |
424.11 |
| Nov 02 2018 |
11785 |
436.8 |
| Oct 26 2018 |
3028 |
388.4 |
| Oct 26 2018 |
6016 |
409.6 |
| Oct 26 2018 |
7599 |
424.11 |
| Oct 26 2018 |
11784 |
436.8 |
| Oct 19 2018 |
3028 |
388.4 |
| Oct 19 2018 |
6034 |
409.6 |
| Oct 19 2018 |
7599 |
424.11 |
| Oct 19 2018 |
11805 |
436.8 |
| Oct 12 2018 |
3028 |
388.4 |
| Oct 12 2018 |
6015 |
409.6 |
| Oct 12 2018 |
7569 |
424.11 |
| Oct 12 2018 |
11761 |
436.8 |
| Oct 05 2018 |
3028 |
388.4 |
| Oct 05 2018 |
6038 |
409.6 |
| Oct 05 2018 |
7551 |
424.11 |
| Oct 05 2018 |
11857 |
436.8 |
| Sep 28 2018 |
3030 |
388.4 |
| Sep 28 2018 |
5886 |
409.6 |
| Sep 28 2018 |
7563 |
424.11 |
| Sep 28 2018 |
11568 |
436.8 |
| Sep 21 2018 |
2988 |
388.4 |
| Sep 21 2018 |
5860 |
409.6 |
| Sep 21 2018 |
7537 |
424.11 |
| Sep 21 2018 |
11552 |
436.8 |
| Sep 14 2018 |
3022 |
388.4 |
| Sep 14 2018 |
5865 |
409.6 |
| Sep 14 2018 |
7578 |
424.11 |
| Sep 14 2018 |
11593 |
436.8 |
| Sep 07 2018 |
3034 |
388.4 |
| Sep 07 2018 |
5962 |
409.6 |
| Sep 07 2018 |
7656 |
424.11 |
| Sep 07 2018 |
11795 |
436.8 |
| Aug 31 2018 |
3092 |
388.4 |
| Aug 31 2018 |
6003 |
409.6 |
| Aug 31 2018 |
7722 |
424.11 |
| Aug 31 2018 |
11871 |
436.8 |
| Aug 24 2018 |
3142 |
388.4 |
| Aug 24 2018 |
6005 |
409.6 |
| Aug 24 2018 |
6916 |
415.69 |
| Aug 24 2018 |
9347 |
415.73 |
| Aug 17 2018 |
3137 |
388.4 |
| Aug 17 2018 |
5989 |
409.6 |
| Aug 17 2018 |
7035 |
415.69 |
| Aug 17 2018 |
9432 |
415.73 |
| Aug 10 2018 |
3141 |
388.4 |
| Aug 10 2018 |
6027 |
409.6 |
| Aug 10 2018 |
7045 |
415.69 |
| Aug 10 2018 |
9537 |
415.73 |
| Aug 03 2018 |
3175 |
388.4 |
| Aug 03 2018 |
6145 |
409.6 |
| Aug 03 2018 |
5699 |
399.37 |
| Aug 03 2018 |
9616 |
415.73 |
| Jul 27 2018 |
3204 |
388.4 |
| Jul 27 2018 |
6195 |
409.6 |
| Jul 27 2018 |
5721 |
399.37 |
| Jul 27 2018 |
9652 |
415.73 |
| Jul 20 2018 |
3714 |
398.76 |
| Jul 20 2018 |
5964 |
407.21 |
| Jul 20 2018 |
4321 |
381.79 |
| Jul 20 2018 |
8998 |
409.12 |
| Jul 13 2018 |
3774 |
398.76 |
| Jul 13 2018 |
6124 |
407.21 |
| Jul 13 2018 |
4188 |
381.79 |
| Jul 13 2018 |
8910 |
409.12 |
| Jul 06 2018 |
3766 |
398.76 |
| Jul 06 2018 |
5920 |
407.21 |
| Jul 06 2018 |
4061 |
381.79 |
| Jul 06 2018 |
8662 |
409.12 |
| Jun 29 2018 |
3745 |
398.76 |
| Jun 29 2018 |
5928 |
407.21 |
| Jun 29 2018 |
4097 |
381.79 |
| Jun 29 2018 |
8465 |
407.65 |
| Jun 22 2018 |
3818 |
398.76 |
| Jun 22 2018 |
6078 |
407.21 |
| Jun 22 2018 |
4251 |
381.79 |
| Jun 22 2018 |
8678 |
407.65 |
| Jun 15 2018 |
3591 |
393.32 |
| Jun 15 2018 |
5197 |
396.62 |
| Jun 15 2018 |
3741 |
374.4 |
| Jun 15 2018 |
8733 |
407.65 |
| Jun 08 2018 |
3666 |
393.32 |
| Jun 08 2018 |
5219 |
396.62 |
| Jun 08 2018 |
3811 |
374.4 |
| Jun 08 2018 |
8863 |
407.65 |
| Jun 01 2018 |
3635 |
393.32 |
| Jun 01 2018 |
5058 |
391.93 |
| Jun 01 2018 |
3830 |
374.4 |
| Jun 01 2018 |
9140 |
407.65 |
| May 25 2018 |
4358 |
408.49 |
| May 25 2018 |
5064 |
391.93 |
| May 25 2018 |
3943 |
374.4 |
| May 25 2018 |
9250 |
407.65 |
| May 18 2018 |
3735 |
395.93 |
| May 18 2018 |
5142 |
391.93 |
| May 18 2018 |
3978 |
374.4 |
| May 18 2018 |
9251 |
407.65 |
| May 11 2018 |
3688 |
395.93 |
| May 11 2018 |
5203 |
392.41 |
| May 11 2018 |
3949 |
374.4 |
| May 11 2018 |
9848 |
411.74 |
| May 04 2018 |
3723 |
395.93 |
| May 04 2018 |
5321 |
392.41 |
| May 04 2018 |
4067 |
374.4 |
| May 04 2018 |
9975 |
411.74 |
| Apr 27 2018 |
4422 |
409.91 |
| Apr 27 2018 |
5351 |
392.41 |
| Apr 27 2018 |
4078 |
374.4 |
| Apr 27 2018 |
9101 |
404.9 |
| Apr 20 2018 |
4391 |
409.91 |
| Apr 20 2018 |
5350 |
392.41 |
| Apr 20 2018 |
3965 |
372.37 |
| Apr 20 2018 |
6712 |
384.07 |
| Apr 13 2018 |
4317 |
409.91 |
| Apr 13 2018 |
5315 |
392.41 |
| Apr 13 2018 |
3967 |
372.37 |
| Apr 13 2018 |
6674 |
384.07 |
| Apr 06 2018 |
4326 |
409.91 |
| Apr 06 2018 |
5431 |
392.41 |
| Apr 06 2018 |
3964 |
372.37 |
| Apr 06 2018 |
5748 |
374.83 |
| Mar 30 2018 |
4321 |
409.91 |
| Mar 30 2018 |
5600 |
392.41 |
| Mar 30 2018 |
4001 |
372.37 |
| Mar 30 2018 |
5853 |
374.83 |
| Mar 23 2018 |
4298 |
409.91 |
| Mar 23 2018 |
5665 |
392.41 |
| Mar 23 2018 |
4038 |
372.37 |
| Mar 23 2018 |
5916 |
374.83 |
| Mar 16 2018 |
4774 |
421.8 |
| Mar 16 2018 |
6315 |
399.69 |
| Mar 16 2018 |
4048 |
372.37 |
| Mar 16 2018 |
5531 |
371.01 |
| Mar 09 2018 |
4740 |
421.8 |
| Mar 09 2018 |
6350 |
399.69 |
| Mar 09 2018 |
4008 |
372.37 |
| Mar 09 2018 |
5531 |
370.95 |
| Mar 02 2018 |
4528 |
414.34 |
| Mar 02 2018 |
6004 |
395.57 |
| Mar 02 2018 |
4033 |
372.37 |
| Mar 02 2018 |
5679 |
370.95 |
| Feb 23 2018 |
4614 |
414.34 |
| Feb 23 2018 |
6066 |
395.57 |
| Feb 23 2018 |
4076 |
372.37 |
| Feb 23 2018 |
5720 |
370.95 |
| Feb 16 2018 |
4548 |
414.34 |
| Feb 16 2018 |
6083 |
395.57 |
| Feb 16 2018 |
4085 |
372.37 |
| Feb 16 2018 |
5733 |
370.95 |
| Feb 09 2018 |
4608 |
414.34 |
| Feb 09 2018 |
6046 |
395.57 |
| Feb 09 2018 |
4096 |
372.37 |
| Feb 09 2018 |
5718 |
370.95 |
| Feb 02 2018 |
4627 |
414.34 |
| Feb 02 2018 |
6044 |
395.57 |
| Feb 02 2018 |
4107 |
372.37 |
| Feb 02 2018 |
5731 |
370.95 |
| Jan 26 2018 |
4627 |
414.34 |
| Jan 26 2018 |
6066 |
395.57 |
| Jan 26 2018 |
4115 |
372.37 |
| Jan 26 2018 |
5742 |
370.95 |
| Jan 19 2018 |
4627 |
414.34 |
| Jan 19 2018 |
6063 |
395.57 |
| Jan 19 2018 |
4115 |
372.37 |
| Jan 19 2018 |
5739 |
370.95 |
| Jan 12 2018 |
4611 |
414.34 |
| Jan 12 2018 |
6065 |
395.57 |
| Jan 12 2018 |
4122 |
372.37 |
| Jan 12 2018 |
5755 |
370.95 |
| Jan 05 2018 |
4611 |
414.34 |
| Jan 05 2018 |
6065 |
395.57 |
| Jan 05 2018 |
4129 |
372.37 |
| Jan 05 2018 |
5761 |
370.95 |
| Dec 29 2017 |
4624 |
414.34 |
| Dec 29 2017 |
6065 |
395.57 |
| Dec 29 2017 |
4129 |
372.37 |
| Dec 29 2017 |
5761 |
370.95 |
| Dec 22 2017 |
4624 |
414.34 |
| Dec 22 2017 |
6065 |
395.57 |
| Dec 22 2017 |
4129 |
372.37 |
| Dec 22 2017 |
5761 |
370.95 |
| Dec 15 2017 |
4624 |
414.34 |
| Dec 15 2017 |
6065 |
395.57 |
| Dec 15 2017 |
4127 |
372.37 |
| Dec 15 2017 |
5761 |
370.95 |
| Dec 08 2017 |
4624 |
414.34 |
| Dec 08 2017 |
6065 |
395.57 |
| Dec 08 2017 |
4127 |
372.37 |
| Dec 08 2017 |
5761 |
370.95 |
| Dec 01 2017 |
4624 |
414.34 |
| Dec 01 2017 |
6065 |
395.57 |
| Dec 01 2017 |
4127 |
372.37 |
| Dec 01 2017 |
5761 |
370.95 |
| Nov 24 2017 |
4624 |
414.34 |
| Nov 24 2017 |
6065 |
395.57 |
| Nov 24 2017 |
4127 |
372.37 |
| Nov 24 2017 |
5761 |
370.95 |
| Nov 17 2017 |
4624 |
414.34 |
| Nov 17 2017 |
6065 |
395.57 |
| Nov 17 2017 |
4127 |
372.37 |
| Nov 17 2017 |
5761 |
370.95 |
| Nov 10 2017 |
4624 |
414.34 |
| Nov 10 2017 |
6069 |
395.57 |
| Nov 10 2017 |
4127 |
372.37 |
| Nov 10 2017 |
5763 |
370.95 |
| Nov 03 2017 |
4624 |
414.34 |
| Nov 03 2017 |
6069 |
395.57 |
| Nov 03 2017 |
4127 |
372.37 |
| Nov 03 2017 |
5763 |
370.95 |
| Oct 27 2017 |
4624 |
414.34 |
| Oct 27 2017 |
6122 |
395.57 |
| Oct 27 2017 |
4127 |
372.37 |
| Oct 27 2017 |
5792 |
370.95 |
| Oct 20 2017 |
4611 |
414.34 |
| Oct 20 2017 |
6075 |
395.57 |
| Oct 20 2017 |
4136 |
372.37 |
| Oct 20 2017 |
5776 |
370.95 |
| Oct 13 2017 |
4620 |
414.34 |
| Oct 13 2017 |
6103 |
395.57 |
| Oct 13 2017 |
4135 |
372.37 |
| Oct 13 2017 |
5791 |
370.95 |
| Oct 06 2017 |
4620 |
414.34 |
| Oct 06 2017 |
6108 |
395.57 |
| Oct 06 2017 |
4133 |
372.37 |
| Oct 06 2017 |
5794 |
370.95 |
| Sep 29 2017 |
4626 |
414.34 |
| Sep 29 2017 |
6107 |
395.57 |
| Sep 29 2017 |
4135 |
372.37 |
| Sep 29 2017 |
5744 |
370.95 |
| Sep 22 2017 |
4621 |
414.34 |
| Sep 22 2017 |
6195 |
395.57 |
| Sep 22 2017 |
4132 |
372.37 |
| Sep 22 2017 |
5800 |
370.95 |
| Sep 15 2017 |
4563 |
414.34 |
| Sep 15 2017 |
6223 |
395.57 |
| Sep 15 2017 |
4168 |
372.37 |
| Sep 15 2017 |
5850 |
370.95 |
| Sep 08 2017 |
4431 |
414.34 |
| Sep 08 2017 |
6182 |
395.57 |
| Sep 08 2017 |
4208 |
372.37 |
| Sep 08 2017 |
5978 |
370.95 |
| Sep 01 2017 |
4484 |
414.34 |
| Sep 01 2017 |
6171 |
395.57 |
| Sep 01 2017 |
4255 |
372.37 |
| Sep 01 2017 |
5970 |
370.95 |
| Aug 25 2017 |
4456 |
414.34 |
| Aug 25 2017 |
6538 |
395.57 |
| Aug 25 2017 |
4277 |
372.37 |
| Aug 25 2017 |
6311 |
370.95 |
| Aug 18 2017 |
4655 |
414.34 |
| Aug 18 2017 |
6570 |
395.57 |
| Aug 18 2017 |
4312 |
372.37 |
| Aug 18 2017 |
6372 |
370.95 |
| Aug 11 2017 |
4614 |
414.34 |
| Aug 11 2017 |
6601 |
395.57 |
| Aug 11 2017 |
4291 |
372.37 |
| Aug 11 2017 |
6408 |
370.95 |
| Aug 04 2017 |
4701 |
414.34 |
| Aug 04 2017 |
6627 |
395.57 |
| Aug 04 2017 |
4982 |
380.31 |
| Aug 04 2017 |
7285 |
378.31 |
| Jul 28 2017 |
4730 |
414.34 |
| Jul 28 2017 |
6691 |
395.57 |
| Jul 28 2017 |
5030 |
380.31 |
| Jul 28 2017 |
7388 |
378.31 |
| Jul 21 2017 |
4536 |
409.25 |
| Jul 21 2017 |
6988 |
397.36 |
| Jul 21 2017 |
6093 |
391.41 |
| Jul 21 2017 |
8173 |
384.33 |
| Jul 14 2017 |
4600 |
409.25 |
| Jul 14 2017 |
7034 |
397.36 |
| Jul 14 2017 |
6163 |
391.41 |
| Jul 14 2017 |
8247 |
384.33 |
| Jul 07 2017 |
4658 |
409.25 |
| Jul 07 2017 |
7066 |
397.36 |
| Jul 07 2017 |
6199 |
391.41 |
| Jul 07 2017 |
8288 |
384.33 |
| Jun 30 2017 |
4639 |
409.25 |
| Jun 30 2017 |
7090 |
397.36 |
| Jun 30 2017 |
6238 |
391.41 |
| Jun 30 2017 |
8311 |
384.33 |
| Jun 23 2017 |
4688 |
409.25 |
| Jun 23 2017 |
7232 |
397.36 |
| Jun 23 2017 |
7170 |
391.41 |
| Jun 23 2017 |
8392 |
384.33 |
| Jun 16 2017 |
5117 |
420 |
| Jun 16 2017 |
8140 |
406.22 |
| Jun 16 2017 |
9858 |
417.71 |
| Jun 16 2017 |
9145 |
390.26 |
| Jun 09 2017 |
5154 |
420 |
| Jun 09 2017 |
9623 |
421.61 |
| Jun 09 2017 |
7591 |
394.46 |
| Jun 09 2017 |
9125 |
391.04 |
| Jun 02 2017 |
4121 |
395.42 |
| Jun 02 2017 |
9910 |
421.61 |
| Jun 02 2017 |
7639 |
394.46 |
| Jun 02 2017 |
9320 |
391.04 |
| May 26 2017 |
4961 |
416.11 |
| May 26 2017 |
7836 |
401.49 |
| May 26 2017 |
9825 |
415.47 |
| May 26 2017 |
7935 |
379.45 |
| May 19 2017 |
5145 |
416.11 |
| May 19 2017 |
7566 |
397.42 |
| May 19 2017 |
7313 |
390 |
| May 19 2017 |
8027 |
379.45 |
| May 12 2017 |
5202 |
416.11 |
| May 12 2017 |
7607 |
397.42 |
| May 12 2017 |
7474 |
390 |
| May 12 2017 |
8125 |
379.45 |
| May 05 2017 |
5402 |
416.11 |
| May 05 2017 |
7651 |
397.42 |
| May 05 2017 |
5845 |
371.49 |
| May 05 2017 |
8193 |
379.45 |
| Apr 28 2017 |
5414 |
416.11 |
| Apr 28 2017 |
7647 |
397.42 |
| Apr 28 2017 |
5445 |
367.67 |
| Apr 28 2017 |
7414 |
373.23 |
| Apr 21 2017 |
5486 |
416.11 |
| Apr 21 2017 |
6246 |
382.13 |
| Apr 21 2017 |
5267 |
364 |
| Apr 21 2017 |
7496 |
373.23 |
| Apr 14 2017 |
4558 |
392.82 |
| Apr 14 2017 |
6309 |
382.13 |
| Apr 14 2017 |
5323 |
364 |
| Apr 14 2017 |
7542 |
373.23 |
| Apr 07 2017 |
4561 |
392.82 |
| Apr 07 2017 |
6275 |
382.13 |
| Apr 07 2017 |
5386 |
364 |
| Apr 07 2017 |
6702 |
366.45 |
| Mar 31 2017 |
4703 |
392.82 |
| Mar 31 2017 |
6206 |
380.83 |
| Mar 31 2017 |
5539 |
364 |
| Mar 31 2017 |
6819 |
366.45 |
| Mar 24 2017 |
4588 |
392.82 |
| Mar 24 2017 |
6085 |
380.83 |
| Mar 24 2017 |
5483 |
364 |
| Mar 24 2017 |
6752 |
366.45 |
| Mar 17 2017 |
4641 |
392.82 |
| Mar 17 2017 |
6183 |
380.83 |
| Mar 17 2017 |
5549 |
364 |
| Mar 17 2017 |
6790 |
366.45 |
| Mar 10 2017 |
4736 |
395.6 |
| Mar 10 2017 |
6372 |
382.49 |
| Mar 10 2017 |
5598 |
364 |
| Mar 10 2017 |
6511 |
363.59 |
| Mar 03 2017 |
4685 |
394.47 |
| Mar 03 2017 |
5747 |
375.64 |
| Mar 03 2017 |
5568 |
364 |
| Mar 03 2017 |
6537 |
363.59 |
| Feb 24 2017 |
4752 |
394.47 |
| Feb 24 2017 |
5800 |
375.64 |
| Feb 24 2017 |
5540 |
364 |
| Feb 24 2017 |
6567 |
363.59 |
| Feb 17 2017 |
4673 |
394.47 |
| Feb 17 2017 |
5837 |
375.64 |
| Feb 17 2017 |
5391 |
364 |
| Feb 17 2017 |
6611 |
363.59 |
| Feb 10 2017 |
4727 |
394.47 |
| Feb 10 2017 |
5902 |
375.64 |
| Feb 10 2017 |
5417 |
364 |
| Feb 10 2017 |
6632 |
363.59 |
| Feb 03 2017 |
4720 |
394.47 |
| Feb 03 2017 |
5910 |
375.64 |
| Feb 03 2017 |
5426 |
364 |
| Feb 03 2017 |
6656 |
363.59 |
| Jan 27 2017 |
4717 |
394.47 |
| Jan 27 2017 |
5884 |
375.64 |
| Jan 27 2017 |
5439 |
364 |
| Jan 27 2017 |
6647 |
363.59 |
| Jan 20 2017 |
4718 |
394.47 |
| Jan 20 2017 |
5891 |
375.64 |
| Jan 20 2017 |
5444 |
364 |
| Jan 20 2017 |
6654 |
363.59 |
| Jan 13 2017 |
4718 |
394.47 |
| Jan 13 2017 |
5898 |
375.64 |
| Jan 13 2017 |
5444 |
364 |
| Jan 13 2017 |
6657 |
363.59 |
| Jan 06 2017 |
4718 |
394.47 |
| Jan 06 2017 |
5898 |
375.64 |
| Jan 06 2017 |
5442 |
364 |
| Jan 06 2017 |
6650 |
363.59 |
| Dec 30 2016 |
4724 |
394.47 |
| Dec 30 2016 |
5898 |
375.64 |
| Dec 30 2016 |
5446 |
364 |
| Dec 30 2016 |
6655 |
363.59 |
| Dec 23 2016 |
4724 |
394.47 |
| Dec 23 2016 |
5898 |
375.64 |
| Dec 23 2016 |
5446 |
364 |
| Dec 23 2016 |
6655 |
363.59 |
| Dec 16 2016 |
4724 |
394.47 |
| Dec 16 2016 |
5898 |
375.64 |
| Dec 16 2016 |
5442 |
364 |
| Dec 16 2016 |
6658 |
363.59 |
| Dec 09 2016 |
4725 |
394.47 |
| Dec 09 2016 |
5896 |
375.64 |
| Dec 09 2016 |
5444 |
364 |
| Dec 09 2016 |
6659 |
363.59 |
| Dec 02 2016 |
4725 |
394.47 |
| Dec 02 2016 |
5896 |
375.64 |
| Dec 02 2016 |
5444 |
364 |
| Dec 02 2016 |
6659 |
363.59 |
| Nov 25 2016 |
4719 |
394.47 |
| Nov 25 2016 |
5896 |
375.64 |
| Nov 25 2016 |
5443 |
364 |
| Nov 25 2016 |
6655 |
363.59 |
| Nov 18 2016 |
4719 |
394.47 |
| Nov 18 2016 |
5896 |
375.64 |
| Nov 18 2016 |
5443 |
364 |
| Nov 18 2016 |
6655 |
363.59 |
| Nov 11 2016 |
4719 |
394.47 |
| Nov 11 2016 |
5892 |
375.64 |
| Nov 11 2016 |
5443 |
364 |
| Nov 11 2016 |
6652 |
363.59 |
| Nov 04 2016 |
4719 |
394.47 |
| Nov 04 2016 |
5892 |
375.64 |
| Nov 04 2016 |
5443 |
364 |
| Nov 04 2016 |
6652 |
363.59 |
| Oct 28 2016 |
4712 |
394.47 |
| Oct 28 2016 |
5908 |
375.64 |
| Oct 28 2016 |
5443 |
364 |
| Oct 28 2016 |
6657 |
363.59 |
| Oct 21 2016 |
4712 |
394.47 |
| Oct 21 2016 |
5916 |
375.64 |
| Oct 21 2016 |
5445 |
364 |
| Oct 21 2016 |
6658 |
363.59 |
| Oct 14 2016 |
4722 |
394.47 |
| Oct 14 2016 |
5916 |
375.64 |
| Oct 14 2016 |
5466 |
364 |
| Oct 14 2016 |
6693 |
363.59 |
| Oct 07 2016 |
4721 |
394.47 |
| Oct 07 2016 |
5914 |
375.64 |
| Oct 07 2016 |
5471 |
364 |
| Oct 07 2016 |
6694 |
363.59 |
| Sep 30 2016 |
4755 |
394.47 |
| Sep 30 2016 |
5917 |
375.64 |
| Sep 30 2016 |
5476 |
364 |
| Sep 30 2016 |
6696 |
363.59 |
| Sep 23 2016 |
4730 |
394.47 |
| Sep 23 2016 |
5871 |
375.64 |
| Sep 23 2016 |
5482 |
364 |
| Sep 23 2016 |
6652 |
363.59 |
| Sep 16 2016 |
4733 |
394.47 |
| Sep 16 2016 |
5847 |
375.64 |
| Sep 16 2016 |
5519 |
364 |
| Sep 16 2016 |
6667 |
363.59 |
| Sep 09 2016 |
4824 |
394.47 |
| Sep 09 2016 |
5924 |
375.64 |
| Sep 09 2016 |
5573 |
364 |
| Sep 09 2016 |
6695 |
363.59 |
| Sep 02 2016 |
4914 |
394.47 |
| Sep 02 2016 |
5951 |
375.64 |
| Sep 02 2016 |
5664 |
364 |
| Sep 02 2016 |
6774 |
363.59 |
| Aug 26 2016 |
4806 |
394.47 |
| Aug 26 2016 |
5651 |
375.64 |
| Aug 26 2016 |
5693 |
364 |
| Aug 26 2016 |
6473 |
363.59 |
| Aug 19 2016 |
4900 |
394.47 |
| Aug 19 2016 |
5673 |
375.64 |
| Aug 19 2016 |
5731 |
364 |
| Aug 19 2016 |
6517 |
363.59 |
| Aug 12 2016 |
5273 |
394.47 |
| Aug 12 2016 |
5665 |
375.64 |
| Aug 12 2016 |
5792 |
364 |
| Aug 12 2016 |
7451 |
363.59 |
| Aug 05 2016 |
5277 |
394.47 |
| Aug 05 2016 |
5709 |
375.64 |
| Aug 05 2016 |
5835 |
364 |
| Aug 05 2016 |
7570 |
363.59 |
| Jul 29 2016 |
5283 |
394.47 |
| Jul 29 2016 |
5603 |
375.64 |
| Jul 29 2016 |
5867 |
364 |
| Jul 29 2016 |
7626 |
363.59 |
| Jul 22 2016 |
5396 |
394.47 |
| Jul 22 2016 |
5716 |
375.64 |
| Jul 22 2016 |
5984 |
364 |
| Jul 22 2016 |
7725 |
363.59 |
| Jun 22 2016 |
5375 |
394.47 |
| Jun 22 2016 |
6270 |
380.39 |
| Jun 22 2016 |
6239 |
364.97 |
| Jun 22 2016 |
8673 |
364.97 |
| Jun 15 2016 |
5537 |
394.47 |
| Jun 15 2016 |
6372 |
380.39 |
| Jun 15 2016 |
6314 |
364.97 |
| Jun 15 2016 |
8783 |
364.97 |
| Jun 08 2016 |
5598 |
394.47 |
| Jun 08 2016 |
6361 |
380.39 |
| Jun 08 2016 |
6390 |
364.97 |
| Jun 08 2016 |
8424 |
361.5 |
| Jun 01 2016 |
4902 |
376.71 |
| Jun 01 2016 |
6448 |
380.39 |
| Jun 01 2016 |
6637 |
367.03 |
| Jun 01 2016 |
8207 |
357.52 |
| May 25 2016 |
4854 |
376.71 |
| May 25 2016 |
6461 |
380.39 |
| May 25 2016 |
6476 |
365.04 |
| May 25 2016 |
8240 |
357.52 |
| May 18 2016 |
5604 |
391.88 |
| May 18 2016 |
7511 |
390.69 |
| May 18 2016 |
6831 |
368.22 |
| May 18 2016 |
10654 |
376.99 |
| May 11 2016 |
5534 |
391.88 |
| May 11 2016 |
7519 |
390.69 |
| May 11 2016 |
6645 |
366.52 |
| May 11 2016 |
10633 |
376.99 |
| May 04 2016 |
5556 |
391.88 |
| May 04 2016 |
7497 |
390.69 |
| May 04 2016 |
6567 |
366.52 |
| May 04 2016 |
10599 |
376.99 |
| Apr 27 2016 |
5692 |
391.88 |
| Apr 27 2016 |
7684 |
390.69 |
| Apr 27 2016 |
6905 |
368.28 |
| Apr 27 2016 |
12067 |
386.48 |
| Apr 20 2016 |
5741 |
391.09 |
| Apr 20 2016 |
7724 |
390.69 |
| Apr 20 2016 |
6968 |
368.28 |
| Apr 20 2016 |
11839 |
384.39 |
| Apr 13 2016 |
5808 |
391.09 |
| Apr 13 2016 |
7923 |
390.69 |
| Apr 13 2016 |
6890 |
368.28 |
| Apr 13 2016 |
11827 |
384.39 |
| Apr 06 2016 |
5904 |
391.09 |
| Apr 06 2016 |
8119 |
390.69 |
| Apr 06 2016 |
6896 |
368.28 |
| Apr 06 2016 |
11920 |
384.39 |
| Mar 30 2016 |
5766 |
391.09 |
| Mar 30 2016 |
8344 |
393.8 |
| Mar 30 2016 |
6826 |
368.28 |
| Mar 30 2016 |
11110 |
379.33 |
| Mar 23 2016 |
5979 |
391.09 |
| Mar 23 2016 |
8557 |
393.8 |
| Mar 23 2016 |
6857 |
368.28 |
| Mar 23 2016 |
11234 |
379.33 |
| Mar 16 2016 |
10020 |
406.91 |
| Mar 16 2016 |
6755 |
368.28 |
| Mar 16 2016 |
10333 |
372.56 |
| Mar 09 2016 |
10056 |
406.91 |
| Mar 09 2016 |
6755 |
368.28 |
| Mar 09 2016 |
10355 |
372.56 |
| Mar 02 2016 |
13254 |
435.63 |
| Mar 02 2016 |
6753 |
368.28 |
| Mar 02 2016 |
9791 |
368.28 |
| Feb 24 2016 |
13251 |
435.63 |
| Feb 24 2016 |
6727 |
368.28 |
| Feb 24 2016 |
9775 |
368.28 |
| Feb 17 2016 |
13409 |
435.63 |
| Feb 17 2016 |
6775 |
368.28 |
| Feb 17 2016 |
9872 |
368.28 |
| Feb 10 2016 |
13362 |
435.63 |
| Feb 10 2016 |
6806 |
368.28 |
| Feb 10 2016 |
9905 |
368.28 |
| Feb 03 2016 |
13350 |
435.63 |
| Feb 03 2016 |
6819 |
368.28 |
| Feb 03 2016 |
9923 |
368.28 |
| Jan 27 2016 |
13377 |
435.63 |
| Jan 27 2016 |
6829 |
368.28 |
| Jan 27 2016 |
9953 |
368.28 |
| Jan 20 2016 |
13376 |
435.63 |
| Jan 20 2016 |
6852 |
368.28 |
| Jan 20 2016 |
9967 |
368.28 |
| Jan 13 2016 |
13388 |
435.63 |
| Jan 13 2016 |
6860 |
368.28 |
| Jan 13 2016 |
9971 |
368.28 |
| Jan 06 2016 |
13388 |
435.63 |
| Jan 06 2016 |
6865 |
368.28 |
| Jan 06 2016 |
9977 |
368.28 |
| Dec 30 2015 |
13388 |
435.63 |
| Dec 30 2015 |
6865 |
368.28 |
| Dec 30 2015 |
9977 |
368.28 |
| Dec 23 2015 |
13386 |
435.63 |
| Dec 23 2015 |
6865 |
368.28 |
| Dec 23 2015 |
9977 |
368.28 |
| Dec 16 2015 |
13386 |
435.63 |
| Dec 16 2015 |
6865 |
368.28 |
| Dec 16 2015 |
9977 |
368.28 |
| Dec 09 2015 |
13385 |
435.63 |
| Dec 09 2015 |
6873 |
368.28 |
| Dec 09 2015 |
9980 |
368.28 |
| Dec 02 2015 |
13386 |
435.63 |
| Dec 02 2015 |
6874 |
368.28 |
| Dec 02 2015 |
9981 |
368.28 |
| Nov 25 2015 |
13386 |
435.63 |
| Nov 25 2015 |
6874 |
368.28 |
| Nov 25 2015 |
9981 |
368.28 |
| Nov 18 2015 |
13385 |
435.63 |
| Nov 18 2015 |
6874 |
368.28 |
| Nov 18 2015 |
9981 |
368.28 |
| Nov 11 2015 |
13367 |
435.63 |
| Nov 11 2015 |
6874 |
368.28 |
| Nov 11 2015 |
9982 |
368.28 |
| Nov 04 2015 |
13367 |
435.63 |
| Nov 04 2015 |
6874 |
368.28 |
| Nov 04 2015 |
9982 |
368.28 |
| Oct 28 2015 |
13369 |
435.63 |
| Oct 28 2015 |
6865 |
368.28 |
| Oct 28 2015 |
9967 |
368.28 |
| Oct 21 2015 |
13321 |
435.63 |
| Oct 21 2015 |
6875 |
368.28 |
| Oct 21 2015 |
9972 |
368.28 |
| Oct 14 2015 |
13320 |
435.63 |
| Oct 14 2015 |
6876 |
368.28 |
| Oct 14 2015 |
9975 |
368.28 |
| Oct 07 2015 |
13346 |
435.63 |
| Oct 07 2015 |
6869 |
368.28 |
| Oct 07 2015 |
9976 |
368.28 |
| Sep 30 2015 |
13357 |
435.63 |
| Sep 30 2015 |
6873 |
368.28 |
| Sep 30 2015 |
9990 |
368.28 |
| Sep 23 2015 |
13426 |
435.63 |
| Sep 23 2015 |
6874 |
368.28 |
| Sep 23 2015 |
10027 |
368.28 |
| Sep 16 2015 |
13307 |
435.63 |
| Sep 16 2015 |
6885 |
368.28 |
| Sep 16 2015 |
10012 |
368.28 |
| Sep 09 2015 |
13261 |
435.63 |
| Sep 09 2015 |
6913 |
368.28 |
| Sep 09 2015 |
10031 |
368.28 |
| Sep 02 2015 |
13331 |
435.63 |
| Sep 02 2015 |
7139 |
371.65 |
| Sep 02 2015 |
10383 |
371.65 |
| Aug 26 2015 |
13471 |
435.63 |
| Aug 26 2015 |
7284 |
371.65 |
| Aug 26 2015 |
10525 |
371.65 |
| Aug 19 2015 |
13685 |
435.63 |
| Aug 19 2015 |
11393 |
412.2 |
| Aug 19 2015 |
14759 |
401.04 |
| Aug 12 2015 |
13669 |
435.63 |
| Aug 12 2015 |
11443 |
412.2 |
| Aug 12 2015 |
14782 |
401.04 |
| Aug 05 2015 |
13723 |
435.63 |
| Aug 05 2015 |
11423 |
412.2 |
| Aug 05 2015 |
14785 |
401.04 |
| Jul 29 2015 |
13735 |
435.63 |
| Jul 29 2015 |
11544 |
412.2 |
| Jul 29 2015 |
14967 |
401.04 |
| Jul 22 2015 |
13780 |
435.63 |
| Jul 22 2015 |
11514 |
412.2 |
| Jul 22 2015 |
14980 |
401.04 |
| Jul 15 2015 |
14053 |
435.63 |
| Jul 15 2015 |
11628 |
412.2 |
| Jul 15 2015 |
15089 |
401.04 |
| Jul 08 2015 |
14159 |
435.63 |
| Jul 08 2015 |
11668 |
412.2 |
| Jul 08 2015 |
15201 |
401.04 |
| Jul 01 2015 |
14241 |
435.63 |
| Jul 01 2015 |
11771 |
412.2 |
| Jul 01 2015 |
15281 |
401.04 |
| Jun 24 2015 |
14267 |
435.63 |
| Jun 24 2015 |
11805 |
412.2 |
| Jun 24 2015 |
15348 |
401.04 |
| Jun 17 2015 |
14204 |
435.63 |
| Jun 17 2015 |
13608 |
429.44 |
| Jun 17 2015 |
17864 |
417.18 |
| Jun 10 2015 |
14338 |
435.63 |
| Jun 10 2015 |
13634 |
429.44 |
| Jun 10 2015 |
17833 |
417.18 |
| Jun 03 2015 |
14487 |
435.63 |
| Jun 03 2015 |
13443 |
427.5 |
| Jun 03 2015 |
17883 |
416.34 |
| May 27 2015 |
14342 |
435.63 |
| May 27 2015 |
13418 |
427.5 |
| May 27 2015 |
17696 |
416.34 |
| May 20 2015 |
14735 |
438.41 |
| May 20 2015 |
13471 |
427.5 |
| May 20 2015 |
17898 |
417.45 |
| May 13 2015 |
13478 |
426.76 |
| May 13 2015 |
12495 |
418.12 |
| May 13 2015 |
17980 |
417.45 |
| May 06 2015 |
13330 |
426.76 |
| May 06 2015 |
12188 |
418.12 |
| May 06 2015 |
15264 |
400.97 |
| Apr 29 2015 |
13518 |
426.76 |
| Apr 29 2015 |
10054 |
395.79 |
| Apr 29 2015 |
13910 |
389.88 |
| Apr 22 2015 |
13565 |
426.76 |
| Apr 22 2015 |
10113 |
395.79 |
| Apr 22 2015 |
13972 |
389.88 |
| Apr 15 2015 |
12422 |
418.03 |
| Apr 15 2015 |
10066 |
395.79 |
| Apr 15 2015 |
13950 |
389.88 |
| Apr 08 2015 |
12445 |
418.03 |
| Apr 08 2015 |
9756 |
391.14 |
| Apr 08 2015 |
13978 |
389.88 |
| Apr 01 2015 |
11626 |
409.83 |
| Apr 01 2015 |
9364 |
385.92 |
| Apr 01 2015 |
13947 |
387.55 |
| Mar 25 2015 |
9408 |
393.03 |
| Mar 25 2015 |
9273 |
385.92 |
| Mar 25 2015 |
13548 |
387.55 |
| Mar 18 2015 |
9164 |
393.03 |
| Mar 18 2015 |
9190 |
385.92 |
| Mar 18 2015 |
13316 |
387.55 |
| Mar 11 2015 |
9378 |
393.03 |
| Mar 11 2015 |
9271 |
385.92 |
| Mar 11 2015 |
13741 |
387.55 |
| Mar 04 2015 |
9518 |
393.03 |
| Mar 04 2015 |
9403 |
385.92 |
| Mar 04 2015 |
13883 |
387.55 |
| Feb 25 2015 |
7169 |
368.87 |
| Feb 25 2015 |
9361 |
385.92 |
| Feb 25 2015 |
13905 |
387.55 |
| Feb 18 2015 |
7229 |
368.6 |
| Feb 18 2015 |
9405 |
385.92 |
| Feb 18 2015 |
13952 |
387.55 |
| Feb 11 2015 |
7254 |
368.6 |
| Feb 11 2015 |
9433 |
385.92 |
| Feb 11 2015 |
13979 |
387.55 |
| Feb 04 2015 |
7287 |
368.6 |
| Feb 04 2015 |
9430 |
385.92 |
| Feb 04 2015 |
13992 |
387.55 |
| Jan 28 2015 |
7278 |
368.6 |
| Jan 28 2015 |
9444 |
385.92 |
| Jan 28 2015 |
13991 |
387.55 |
| Jan 21 2015 |
7289 |
368.6 |
| Jan 21 2015 |
9455 |
385.92 |
| Jan 21 2015 |
14016 |
387.55 |
| Jan 14 2015 |
7300 |
368.6 |
| Jan 14 2015 |
9465 |
385.92 |
| Jan 14 2015 |
14033 |
387.55 |
| Jan 07 2015 |
7300 |
368.6 |
| Jan 07 2015 |
9438 |
385.92 |
| Jan 07 2015 |
14012 |
387.55 |
| Dec 31 2014 |
7300 |
368.6 |
| Dec 31 2014 |
9440 |
385.92 |
| Dec 31 2014 |
14017 |
387.55 |
| Dec 24 2014 |
7300 |
368.6 |
| Dec 24 2014 |
9440 |
385.92 |
| Dec 24 2014 |
14017 |
387.55 |
| Dec 17 2014 |
7300 |
368.6 |
| Dec 17 2014 |
9429 |
385.92 |
| Dec 17 2014 |
14011 |
387.55 |
| Dec 10 2014 |
7300 |
368.6 |
| Dec 10 2014 |
9429 |
385.92 |
| Dec 10 2014 |
14011 |
387.55 |
| Dec 03 2014 |
7300 |
368.6 |
| Dec 03 2014 |
9429 |
385.92 |
| Dec 03 2014 |
14012 |
387.55 |
| Nov 26 2014 |
7300 |
368.6 |
| Nov 26 2014 |
9429 |
385.92 |
| Nov 26 2014 |
14012 |
387.55 |
| Nov 19 2014 |
7300 |
368.6 |
| Nov 19 2014 |
9429 |
385.92 |
| Nov 19 2014 |
14011 |
387.55 |
| Nov 12 2014 |
7300 |
368.6 |
| Nov 12 2014 |
9429 |
385.92 |
| Nov 12 2014 |
14011 |
387.55 |
| Nov 05 2014 |
7300 |
368.6 |
| Nov 05 2014 |
9429 |
385.92 |
| Nov 05 2014 |
14011 |
387.55 |
| Oct 29 2014 |
7299 |
368.6 |
| Oct 29 2014 |
9429 |
385.92 |
| Oct 29 2014 |
14009 |
387.55 |
| Oct 22 2014 |
7296 |
368.6 |
| Oct 22 2014 |
9405 |
385.92 |
| Oct 22 2014 |
14024 |
387.55 |
| Oct 15 2014 |
7272 |
368.6 |
| Oct 15 2014 |
9393 |
385.92 |
| Oct 15 2014 |
13993 |
387.55 |
| Oct 08 2014 |
7274 |
368.6 |
| Oct 08 2014 |
9380 |
385.92 |
| Oct 08 2014 |
13992 |
387.55 |
| Oct 01 2014 |
7277 |
368.6 |
| Oct 01 2014 |
9394 |
385.92 |
| Oct 01 2014 |
14005 |
387.55 |
| Sep 24 2014 |
7305 |
368.6 |
| Sep 24 2014 |
9380 |
385.92 |
| Sep 24 2014 |
13998 |
387.55 |
| Sep 17 2014 |
7278 |
368.6 |
| Sep 17 2014 |
9446 |
385.92 |
| Sep 17 2014 |
13993 |
387.55 |
| Sep 10 2014 |
7292 |
368.6 |
| Sep 10 2014 |
9357 |
385.92 |
| Sep 10 2014 |
14013 |
387.55 |
| Sep 03 2014 |
7296 |
368.6 |
| Sep 03 2014 |
9369 |
385.92 |
| Sep 03 2014 |
14059 |
387.55 |
| Aug 27 2014 |
7222 |
368.6 |
| Aug 27 2014 |
9428 |
385.92 |
| Aug 27 2014 |
14066 |
387.55 |
| Aug 20 2014 |
7204 |
368.6 |
| Aug 20 2014 |
9407 |
385.92 |
| Aug 20 2014 |
14068 |
387.55 |
| Aug 13 2014 |
7194 |
368.6 |
| Aug 13 2014 |
9457 |
385.92 |
| Aug 13 2014 |
14135 |
387.55 |
| Aug 06 2014 |
7298 |
368.6 |
| Aug 06 2014 |
9512 |
385.92 |
| Aug 06 2014 |
14217 |
387.55 |
| Jul 30 2014 |
7309 |
368.6 |
| Jul 30 2014 |
9528 |
385.92 |
| Jul 30 2014 |
14332 |
387.55 |
| Jul 23 2014 |
7304 |
368.6 |
| Jul 23 2014 |
9464 |
385.92 |
| Jul 23 2014 |
14283 |
387.55 |
| Jul 16 2014 |
3359 |
325.35 |
| Jul 16 2014 |
7380 |
368.6 |
| Jul 16 2014 |
9231 |
383.42 |
| Jul 16 2014 |
14263 |
387.55 |
| Jul 09 2014 |
3261 |
325.35 |
| Jul 09 2014 |
7388 |
368.6 |
| Jul 09 2014 |
9302 |
383.42 |
| Jul 09 2014 |
14224 |
387.55 |
| Jul 02 2014 |
3387 |
325.35 |
| Jul 02 2014 |
7445 |
368.6 |
| Jul 02 2014 |
9378 |
383.42 |
| Jul 02 2014 |
14372 |
387.55 |
| Jun 25 2014 |
3251 |
325.35 |
| Jun 25 2014 |
7524 |
368.6 |
| Jun 25 2014 |
9466 |
383.42 |
| Jun 25 2014 |
14358 |
387.55 |
| Jun 18 2014 |
3260 |
325.35 |
| Jun 18 2014 |
7552 |
368.6 |
| Jun 18 2014 |
9554 |
383.42 |
| Jun 18 2014 |
14370 |
387.55 |
| Jun 11 2014 |
3381 |
325.35 |
| Jun 11 2014 |
7459 |
367.6 |
| Jun 11 2014 |
9411 |
381.27 |
| Jun 11 2014 |
13863 |
382.63 |
| Jun 04 2014 |
3404 |
325.35 |
| Jun 04 2014 |
7531 |
367.6 |
| Jun 04 2014 |
9615 |
381.27 |
| Jun 04 2014 |
13983 |
382.63 |
| May 28 2014 |
3423 |
325.35 |
| May 28 2014 |
7568 |
367.6 |
| May 28 2014 |
9676 |
381.27 |
| May 28 2014 |
14003 |
382.63 |
| May 21 2014 |
3410 |
325.35 |
| May 21 2014 |
6929 |
360.06 |
| May 21 2014 |
8598 |
368.95 |
| May 21 2014 |
12125 |
368.08 |
| May 14 2014 |
3448 |
325.35 |
| May 14 2014 |
6981 |
360.06 |
| May 14 2014 |
8682 |
368.95 |
| May 14 2014 |
12196 |
368.08 |
| May 07 2014 |
3305 |
325.35 |
| May 07 2014 |
6828 |
360.06 |
| May 07 2014 |
9607 |
380.43 |
| May 07 2014 |
11714 |
365.5 |
| Apr 30 2014 |
3479 |
325.35 |
| Apr 30 2014 |
7103 |
360.06 |
| Apr 30 2014 |
9754 |
378.49 |
| Apr 30 2014 |
12040 |
365.5 |
| Apr 23 2014 |
3592 |
325.35 |
| Apr 23 2014 |
7295 |
360.06 |
| Apr 23 2014 |
9849 |
378.49 |
| Apr 23 2014 |
12210 |
365.5 |
| Apr 16 2014 |
3577 |
325.35 |
| Apr 16 2014 |
7228 |
359.21 |
| Apr 16 2014 |
9793 |
378.49 |
| Apr 16 2014 |
12186 |
365.93 |
| Apr 09 2014 |
3586 |
325.35 |
| Apr 09 2014 |
7468 |
359.21 |
| Apr 09 2014 |
9221 |
371.42 |
| Apr 09 2014 |
12298 |
365.25 |
| Apr 02 2014 |
3505 |
325.35 |
| Apr 02 2014 |
7063 |
354.33 |
| Apr 02 2014 |
8020 |
356.51 |
| Apr 02 2014 |
10086 |
349.48 |
| Mar 26 2014 |
3500 |
325.35 |
| Mar 26 2014 |
6983 |
354.33 |
| Mar 26 2014 |
8204 |
356.51 |
| Mar 26 2014 |
10176 |
349.48 |
| Mar 19 2014 |
3590 |
325.35 |
| Mar 19 2014 |
6968 |
354.33 |
| Mar 19 2014 |
8254 |
356.51 |
| Mar 19 2014 |
10215 |
349.48 |
| Mar 12 2014 |
3610 |
325.35 |
| Mar 12 2014 |
7013 |
354.33 |
| Mar 12 2014 |
8291 |
356.51 |
| Mar 12 2014 |
10324 |
349.48 |
| Mar 05 2014 |
4082 |
338.98 |
| Mar 05 2014 |
8495 |
371.68 |
| Mar 05 2014 |
8296 |
356.51 |
| Mar 05 2014 |
11400 |
359.21 |
| Feb 26 2014 |
4111 |
338.98 |
| Feb 26 2014 |
7799 |
364.39 |
| Feb 26 2014 |
8315 |
356.51 |
| Feb 26 2014 |
11425 |
359.21 |
| Feb 19 2014 |
4129 |
338.98 |
| Feb 19 2014 |
7841 |
364.39 |
| Feb 19 2014 |
8353 |
356.51 |
| Feb 19 2014 |
11464 |
359.21 |
| Feb 12 2014 |
4152 |
338.98 |
| Feb 12 2014 |
7828 |
364.39 |
| Feb 12 2014 |
8376 |
356.51 |
| Feb 12 2014 |
11470 |
359.21 |
| Feb 05 2014 |
4146 |
338.98 |
| Feb 05 2014 |
7535 |
360.67 |
| Feb 05 2014 |
8464 |
356.51 |
| Feb 05 2014 |
11539 |
359.21 |
| Jan 29 2014 |
4146 |
338.98 |
| Jan 29 2014 |
7508 |
360.67 |
| Jan 29 2014 |
8526 |
356.51 |
| Jan 29 2014 |
11582 |
359.21 |
| Jan 22 2014 |
4145 |
338.98 |
| Jan 22 2014 |
7491 |
360.67 |
| Jan 22 2014 |
8520 |
356.51 |
| Jan 22 2014 |
11545 |
359.21 |
| Jan 15 2014 |
4145 |
338.98 |
| Jan 15 2014 |
7494 |
360.67 |
| Jan 15 2014 |
8554 |
356.51 |
| Jan 15 2014 |
11576 |
359.21 |
| Jan 08 2014 |
4145 |
338.98 |
| Jan 08 2014 |
7473 |
360.67 |
| Jan 08 2014 |
8568 |
356.51 |
| Jan 08 2014 |
11573 |
359.21 |
| Jan 01 2014 |
4145 |
338.98 |
| Jan 01 2014 |
7473 |
360.67 |
| Jan 01 2014 |
8568 |
356.51 |
| Jan 01 2014 |
11574 |
359.21 |
| Dec 25 2013 |
4151 |
338.98 |
| Dec 25 2013 |
7473 |
360.67 |
| Dec 25 2013 |
8568 |
356.51 |
| Dec 25 2013 |
11575 |
359.21 |
| Dec 18 2013 |
4151 |
338.98 |
| Dec 18 2013 |
7473 |
360.67 |
| Dec 18 2013 |
8568 |
356.51 |
| Dec 18 2013 |
11575 |
359.21 |
| Dec 11 2013 |
4152 |
338.98 |
| Dec 11 2013 |
7473 |
360.67 |
| Dec 11 2013 |
8568 |
356.51 |
| Dec 11 2013 |
11575 |
359.21 |
| Dec 04 2013 |
4152 |
338.98 |
| Dec 04 2013 |
7474 |
360.67 |
| Dec 04 2013 |
8569 |
356.51 |
| Dec 04 2013 |
11576 |
359.21 |
| Nov 27 2013 |
4152 |
338.98 |
| Nov 27 2013 |
7474 |
360.67 |
| Nov 27 2013 |
8569 |
356.51 |
| Nov 27 2013 |
11576 |
359.21 |
| Nov 20 2013 |
4153 |
338.98 |
| Nov 20 2013 |
7474 |
360.67 |
| Nov 20 2013 |
8569 |
356.51 |
| Nov 20 2013 |
11577 |
359.21 |
| Nov 13 2013 |
4153 |
338.98 |
| Nov 13 2013 |
7474 |
360.67 |
| Nov 13 2013 |
8569 |
356.51 |
| Nov 13 2013 |
11577 |
359.21 |
| Nov 06 2013 |
4153 |
338.98 |
| Nov 06 2013 |
7474 |
360.67 |
| Nov 06 2013 |
8569 |
356.51 |
| Nov 06 2013 |
11577 |
359.21 |
| Oct 30 2013 |
4153 |
338.98 |
| Oct 30 2013 |
7474 |
360.67 |
| Oct 30 2013 |
8568 |
356.51 |
| Oct 30 2013 |
11576 |
359.21 |
| Oct 23 2013 |
4153 |
338.98 |
| Oct 23 2013 |
7471 |
360.67 |
| Oct 23 2013 |
8567 |
356.51 |
| Oct 23 2013 |
11574 |
359.21 |
| Oct 16 2013 |
4147 |
338.98 |
| Oct 16 2013 |
7502 |
360.67 |
| Oct 16 2013 |
8551 |
356.51 |
| Oct 16 2013 |
11573 |
359.21 |
| Oct 09 2013 |
4137 |
338.98 |
| Oct 09 2013 |
7458 |
360.67 |
| Oct 09 2013 |
8544 |
356.51 |
| Oct 09 2013 |
11532 |
359.21 |
| Oct 02 2013 |
4151 |
338.98 |
| Oct 02 2013 |
7466 |
360.67 |
| Oct 02 2013 |
8539 |
356.51 |
| Oct 02 2013 |
11536 |
359.21 |
| Sep 25 2013 |
4140 |
338.98 |
| Sep 25 2013 |
7436 |
360.67 |
| Sep 25 2013 |
8482 |
356.51 |
| Sep 25 2013 |
11502 |
359.21 |
| Sep 18 2013 |
4123 |
338.98 |
| Sep 18 2013 |
7377 |
360.67 |
| Sep 18 2013 |
8462 |
356.51 |
| Sep 18 2013 |
11416 |
359.21 |
| Sep 11 2013 |
4050 |
338.98 |
| Sep 11 2013 |
7383 |
360.67 |
| Sep 11 2013 |
8436 |
356.51 |
| Sep 11 2013 |
11352 |
359.21 |
| Sep 04 2013 |
4074 |
338.98 |
| Sep 04 2013 |
7449 |
360.67 |
| Sep 04 2013 |
8436 |
356.51 |
| Sep 04 2013 |
11393 |
359.21 |
| Aug 28 2013 |
4220 |
338.98 |
| Aug 28 2013 |
7440 |
360.67 |
| Aug 28 2013 |
8462 |
356.51 |
| Aug 28 2013 |
11390 |
359.21 |
| Aug 21 2013 |
4210 |
338.98 |
| Aug 21 2013 |
7477 |
360.67 |
| Aug 21 2013 |
8513 |
356.51 |
| Aug 21 2013 |
11462 |
359.21 |
| Aug 14 2013 |
3836 |
338.98 |
| Aug 14 2013 |
7527 |
360.67 |
| Aug 14 2013 |
8560 |
356.51 |
| Aug 14 2013 |
11202 |
359.21 |
| Aug 07 2013 |
3866 |
338.98 |
| Aug 07 2013 |
7518 |
360.67 |
| Aug 07 2013 |
8704 |
356.51 |
| Aug 07 2013 |
11331 |
359.21 |
| Jul 31 2013 |
3858 |
338.98 |
| Jul 31 2013 |
7636 |
360.67 |
| Jul 31 2013 |
8765 |
356.51 |
| Jul 31 2013 |
11418 |
359.21 |
| Jul 24 2013 |
3871 |
338.98 |
| Jul 24 2013 |
7547 |
360.67 |
| Jul 24 2013 |
8862 |
356.51 |
| Jul 24 2013 |
11465 |
359.21 |
| Jul 17 2013 |
4358 |
352.62 |
| Jul 17 2013 |
7583 |
360.67 |
| Jul 17 2013 |
8304 |
349.55 |
| Jul 17 2013 |
12239 |
365.39 |
| Jul 10 2013 |
4436 |
352.62 |
| Jul 10 2013 |
7626 |
360.67 |
| Jul 10 2013 |
8409 |
349.55 |
| Jul 10 2013 |
12360 |
365.39 |
| Jul 03 2013 |
4345 |
352.62 |
| Jul 03 2013 |
7668 |
360.67 |
| Jul 03 2013 |
8490 |
349.55 |
| Jul 03 2013 |
12342 |
365.39 |
| Jun 26 2013 |
4274 |
352.62 |
| Jun 26 2013 |
7957 |
364.01 |
| Jun 26 2013 |
7951 |
341.1 |
| Jun 26 2013 |
10605 |
348.94 |
| Jun 19 2013 |
4167 |
352.62 |
| Jun 19 2013 |
8050 |
364.01 |
| Jun 19 2013 |
8049 |
341.1 |
| Jun 19 2013 |
10614 |
348.94 |
| Jun 12 2013 |
4330 |
352.62 |
| Jun 12 2013 |
8124 |
364.01 |
| Jun 12 2013 |
8104 |
341.1 |
| Jun 12 2013 |
10768 |
348.94 |
| Jun 05 2013 |
4151 |
352.62 |
| Jun 05 2013 |
8080 |
364.01 |
| Jun 05 2013 |
8007 |
341.1 |
| Jun 05 2013 |
9978 |
342.67 |
| May 29 2013 |
4137 |
352.62 |
| May 29 2013 |
8018 |
364.01 |
| May 29 2013 |
8363 |
344.95 |
| May 29 2013 |
10142 |
344.12 |
| May 22 2013 |
4156 |
352.62 |
| May 22 2013 |
8243 |
364.01 |
| May 22 2013 |
8525 |
344.95 |
| May 22 2013 |
10363 |
344.12 |
| May 15 2013 |
4142 |
352.62 |
| May 15 2013 |
8310 |
364.01 |
| May 15 2013 |
8608 |
344.95 |
| May 15 2013 |
10421 |
344.12 |
| May 08 2013 |
3952 |
352.62 |
| May 08 2013 |
8336 |
364.01 |
| May 08 2013 |
8553 |
344.95 |
| May 08 2013 |
10363 |
344.12 |
| May 01 2013 |
4062 |
352.62 |
| May 01 2013 |
8542 |
364.01 |
| May 01 2013 |
8663 |
344.95 |
| May 01 2013 |
10306 |
342.7 |
| Apr 24 2013 |
4020 |
352.62 |
| Apr 24 2013 |
8348 |
364.01 |
| Apr 24 2013 |
8671 |
344.95 |
| Apr 24 2013 |
10296 |
342.7 |
| Apr 17 2013 |
4127 |
352.62 |
| Apr 17 2013 |
8465 |
364.01 |
| Apr 17 2013 |
8870 |
346.5 |
| Apr 17 2013 |
10384 |
342.7 |
| Apr 10 2013 |
4095 |
352.62 |
| Apr 10 2013 |
9403 |
374.65 |
| Apr 10 2013 |
10271 |
362.94 |
| Apr 10 2013 |
11581 |
353.27 |
| Apr 03 2013 |
4063 |
352.62 |
| Apr 03 2013 |
9398 |
374.65 |
| Apr 03 2013 |
10244 |
362.94 |
| Apr 03 2013 |
11606 |
353.27 |
| Mar 27 2013 |
4131 |
352.62 |
| Mar 27 2013 |
8474 |
361.57 |
| Mar 27 2013 |
11077 |
371.38 |
| Mar 27 2013 |
11821 |
354.73 |
| Mar 20 2013 |
3861 |
352.62 |
| Mar 20 2013 |
8421 |
361.57 |
| Mar 20 2013 |
10883 |
371.38 |
| Mar 20 2013 |
11820 |
354.73 |
| Mar 13 2013 |
7305 |
375.71 |
| Mar 13 2013 |
12560 |
360.97 |
| Oct 19 2012 |
6264 |
340.45 |
| Oct 19 2012 |
11248 |
389.87 |
| Oct 19 2012 |
25600 |
459.87 |
| Sep 23 2012 |
6238 |
340.45 |
| Sep 23 2012 |
11203 |
389.87 |
| Sep 23 2012 |
25343 |
459.87 |
| Aug 31 2012 |
6048 |
340.45 |
| Aug 31 2012 |
10932 |
389.87 |
| Aug 31 2012 |
24752 |
459.87 |
| Aug 24 2012 |
6002 |
340.45 |
| Aug 24 2012 |
10814 |
389.87 |
| Aug 24 2012 |
24502 |
459.87 |
| Aug 10 2012 |
5879 |
340.45 |
| Aug 10 2012 |
10511 |
389.87 |
| Aug 10 2012 |
23879 |
459.87 |
| Aug 03 2012 |
5783 |
340.45 |
| Aug 03 2012 |
10324 |
389.87 |
| Aug 03 2012 |
23580 |
459.87 |
| Jul 27 2012 |
5742 |
340.45 |
| Jul 27 2012 |
10037 |
389.87 |
| Jul 27 2012 |
23081 |
459.87 |
| Jul 06 2012 |
5589 |
340.45 |
| Jul 06 2012 |
9606 |
389.87 |
| Jul 06 2012 |
22427 |
459.87 |
| Jun 22 2012 |
5550 |
340.45 |
| Jun 22 2012 |
23094 |
473.87 |
| Jun 15 2012 |
5474 |
340.45 |
| Jun 15 2012 |
23436 |
473.87 |
| Jun 08 2012 |
5389 |
340.45 |
| Jun 08 2012 |
22266 |
464.84 |
| Jun 01 2012 |
5449 |
340.45 |
| Jun 01 2012 |
22913 |
473.87 |
| May 25 2012 |
5076 |
340.45 |
| May 25 2012 |
21396 |
473.87 |
| May 18 2012 |
5150 |
340.45 |
| May 18 2012 |
21624 |
473.87 |
| May 11 2012 |
5080 |
340.45 |
| May 11 2012 |
21543 |
473.87 |
| May 04 2012 |
4725 |
340.45 |
| May 04 2012 |
20979 |
473.87 |
| Apr 27 2012 |
4246 |
340.45 |
| Apr 27 2012 |
20307 |
473.87 |
| Apr 13 2012 |
3380 |
340.45 |
| Apr 13 2012 |
18794 |
473.87 |
| Apr 06 2012 |
3115 |
340.45 |
| Apr 06 2012 |
18306 |
473.87 |
| Mar 27 2012 |
18992 |
489.49 |
