| Mar 02 2018 |
8873 |
425.43 |
| Mar 02 2018 |
12308 |
425.43 |
| Feb 23 2018 |
8970 |
425.43 |
| Feb 23 2018 |
12403 |
425.43 |
| Feb 16 2018 |
16714 |
502.06 |
| Feb 16 2018 |
22527 |
502.06 |
| Feb 09 2018 |
16511 |
502.06 |
| Feb 09 2018 |
22286 |
502.06 |
| Feb 02 2018 |
16419 |
502.06 |
| Feb 02 2018 |
22188 |
502.06 |
| Jan 26 2018 |
16495 |
502.06 |
| Jan 26 2018 |
22249 |
502.06 |
| Jan 19 2018 |
16501 |
502.06 |
| Jan 19 2018 |
22250 |
502.06 |
| Jan 12 2018 |
16534 |
502.06 |
| Jan 12 2018 |
22252 |
502.06 |
| Jan 05 2018 |
16534 |
502.06 |
| Jan 05 2018 |
22278 |
502.06 |
| Dec 29 2017 |
16534 |
502.06 |
| Dec 29 2017 |
22278 |
502.06 |
| Dec 22 2017 |
16534 |
502.06 |
| Dec 22 2017 |
22280 |
502.06 |
| Dec 15 2017 |
16534 |
502.06 |
| Dec 15 2017 |
22273 |
502.06 |
| Dec 08 2017 |
16534 |
502.06 |
| Dec 08 2017 |
22273 |
502.06 |
| Dec 01 2017 |
16534 |
502.06 |
| Dec 01 2017 |
22273 |
502.06 |
| Nov 24 2017 |
16534 |
502.06 |
| Nov 24 2017 |
22273 |
502.06 |
| Nov 17 2017 |
16535 |
502.06 |
| Nov 17 2017 |
22274 |
502.06 |
| Nov 10 2017 |
16563 |
502.06 |
| Nov 10 2017 |
22294 |
502.06 |
| Nov 03 2017 |
16563 |
502.06 |
| Nov 03 2017 |
22295 |
502.06 |
| Oct 27 2017 |
16588 |
502.06 |
| Oct 27 2017 |
22330 |
502.06 |
| Oct 20 2017 |
16500 |
502.06 |
| Oct 20 2017 |
22277 |
502.06 |
| Oct 13 2017 |
16550 |
502.06 |
| Oct 13 2017 |
22307 |
502.06 |
| Oct 06 2017 |
16551 |
502.06 |
| Oct 06 2017 |
22304 |
502.06 |
| Sep 29 2017 |
16549 |
502.06 |
| Sep 29 2017 |
22216 |
502.06 |
| Sep 22 2017 |
16781 |
502.06 |
| Sep 22 2017 |
22439 |
502.06 |
| Sep 15 2017 |
16763 |
502.06 |
| Sep 15 2017 |
22504 |
502.06 |
| Sep 08 2017 |
16681 |
502.06 |
| Sep 08 2017 |
22615 |
502.06 |
| Sep 01 2017 |
16722 |
502.06 |
| Sep 01 2017 |
22701 |
502.06 |
| Aug 25 2017 |
17064 |
502.06 |
| Aug 25 2017 |
23078 |
502.06 |
| Aug 18 2017 |
17130 |
502.06 |
| Aug 18 2017 |
23195 |
502.06 |
| Aug 11 2017 |
17193 |
502.06 |
| Aug 11 2017 |
23225 |
502.06 |
| Aug 04 2017 |
17292 |
502.06 |
| Aug 04 2017 |
14019 |
473.16 |
| Aug 04 2017 |
21355 |
484.72 |
| Jul 28 2017 |
17413 |
502.06 |
| Jul 28 2017 |
13781 |
470.36 |
| Jul 28 2017 |
18386 |
461.37 |
| Jul 21 2017 |
17412 |
502.06 |
| Jul 21 2017 |
13878 |
470.36 |
| Jul 21 2017 |
18500 |
461.37 |
| Jul 14 2017 |
17506 |
502.06 |
| Jul 14 2017 |
13979 |
470.36 |
| Jul 14 2017 |
18565 |
461.37 |
| Jul 07 2017 |
17573 |
502.06 |
| Jul 07 2017 |
14046 |
470.36 |
| Jul 07 2017 |
18637 |
461.37 |
| Jun 30 2017 |
17603 |
502.06 |
| Jun 30 2017 |
14148 |
470.36 |
| Jun 30 2017 |
18695 |
461.37 |
| Jun 23 2017 |
17815 |
502.06 |
| Jun 23 2017 |
15222 |
470.36 |
| Jun 23 2017 |
18815 |
461.37 |
| Jun 16 2017 |
17860 |
502.06 |
| Jun 16 2017 |
15295 |
470.36 |
| Jun 16 2017 |
18827 |
461.37 |
| Jun 09 2017 |
17760 |
502.06 |
| Jun 09 2017 |
15360 |
470.36 |
| Jun 09 2017 |
18721 |
461.37 |
| Jun 02 2017 |
18116 |
502.06 |
| Jun 02 2017 |
15382 |
470.36 |
| Jun 02 2017 |
18979 |
461.37 |
| May 26 2017 |
18159 |
502.06 |
| May 26 2017 |
15521 |
470.36 |
| May 26 2017 |
19050 |
461.37 |
| May 19 2017 |
18623 |
502.06 |
| May 19 2017 |
15531 |
470.36 |
| May 19 2017 |
19275 |
461.37 |
| May 12 2017 |
18714 |
502.06 |
| May 12 2017 |
15706 |
470.36 |
| May 12 2017 |
19392 |
461.37 |
| May 05 2017 |
18709 |
502.06 |
| May 05 2017 |
15678 |
470.36 |
| May 05 2017 |
19375 |
461.37 |
| Apr 28 2017 |
18509 |
502.06 |
| Apr 28 2017 |
13902 |
454.47 |
| Apr 28 2017 |
15551 |
436.06 |
| Apr 21 2017 |
18802 |
502.06 |
| Apr 21 2017 |
14108 |
454.47 |
| Apr 21 2017 |
15719 |
436.06 |
| Apr 14 2017 |
19002 |
502.06 |
| Apr 14 2017 |
13170 |
444.75 |
| Apr 14 2017 |
15758 |
436.06 |
| Apr 07 2017 |
18804 |
502.06 |
| Apr 07 2017 |
13288 |
444.75 |
| Apr 07 2017 |
15533 |
436.06 |
| Mar 31 2017 |
18799 |
502.06 |
| Mar 31 2017 |
13621 |
444.75 |
| Mar 31 2017 |
15777 |
436.06 |
| Mar 24 2017 |
18425 |
502.06 |
| Mar 24 2017 |
13470 |
444.75 |
| Mar 24 2017 |
15546 |
436.06 |
| Mar 17 2017 |
18701 |
502.06 |
| Mar 17 2017 |
13574 |
444.75 |
| Mar 17 2017 |
15672 |
436.06 |
| Mar 10 2017 |
19703 |
514.37 |
| Mar 10 2017 |
13730 |
444.75 |
| Mar 10 2017 |
15758 |
436.06 |
| Mar 03 2017 |
21428 |
539.01 |
| Mar 03 2017 |
13626 |
444.75 |
| Mar 03 2017 |
16899 |
444.75 |
| Feb 24 2017 |
21665 |
539.01 |
| Feb 24 2017 |
13574 |
444.75 |
| Feb 24 2017 |
16921 |
444.75 |
| Feb 17 2017 |
21574 |
539.01 |
| Feb 17 2017 |
13399 |
444.75 |
| Feb 17 2017 |
16986 |
444.75 |
| Feb 10 2017 |
21825 |
539.01 |
| Feb 10 2017 |
13437 |
444.75 |
| Feb 10 2017 |
17081 |
444.75 |
| Feb 03 2017 |
21763 |
539.01 |
| Feb 03 2017 |
13443 |
444.75 |
| Feb 03 2017 |
17044 |
444.75 |
| Jan 27 2017 |
21745 |
539.01 |
| Jan 27 2017 |
13464 |
444.75 |
| Jan 27 2017 |
17054 |
444.75 |
| Jan 20 2017 |
21693 |
539.01 |
| Jan 20 2017 |
13437 |
444.75 |
| Jan 20 2017 |
17006 |
444.75 |
| Jan 13 2017 |
21658 |
539.01 |
| Jan 13 2017 |
13441 |
444.75 |
| Jan 13 2017 |
16984 |
444.75 |
| Jan 06 2017 |
21658 |
539.01 |
| Jan 06 2017 |
13441 |
444.75 |
| Jan 06 2017 |
16989 |
444.75 |
| Dec 30 2016 |
21659 |
539.01 |
| Dec 30 2016 |
13448 |
444.75 |
| Dec 30 2016 |
16994 |
444.75 |
| Dec 23 2016 |
21659 |
539.01 |
| Dec 23 2016 |
13448 |
444.75 |
| Dec 23 2016 |
16994 |
444.75 |
| Dec 16 2016 |
21659 |
539.01 |
| Dec 16 2016 |
13443 |
444.75 |
| Dec 16 2016 |
16992 |
444.75 |
| Dec 09 2016 |
21653 |
539.01 |
| Dec 09 2016 |
13450 |
444.75 |
| Dec 09 2016 |
16993 |
444.75 |
| Dec 02 2016 |
21653 |
539.01 |
| Dec 02 2016 |
13450 |
444.75 |
| Dec 02 2016 |
16994 |
444.75 |
| Nov 25 2016 |
21653 |
539.01 |
| Nov 25 2016 |
13447 |
444.75 |
| Nov 25 2016 |
16991 |
444.75 |
| Nov 18 2016 |
21653 |
539.01 |
| Nov 18 2016 |
13447 |
444.75 |
| Nov 18 2016 |
16991 |
444.75 |
| Nov 11 2016 |
21612 |
539.01 |
| Nov 11 2016 |
13447 |
444.75 |
| Nov 11 2016 |
16984 |
444.75 |
| Nov 04 2016 |
21612 |
539.01 |
| Nov 04 2016 |
13447 |
444.75 |
| Nov 04 2016 |
16984 |
444.75 |
| Oct 28 2016 |
21625 |
539.01 |
| Oct 28 2016 |
13448 |
444.75 |
| Oct 28 2016 |
17001 |
444.75 |
| Oct 21 2016 |
21652 |
539.01 |
| Oct 21 2016 |
13447 |
444.75 |
| Oct 21 2016 |
17015 |
444.75 |
| Oct 14 2016 |
21671 |
539.01 |
| Oct 14 2016 |
13411 |
444.75 |
| Oct 14 2016 |
16994 |
444.75 |
| Oct 07 2016 |
21698 |
539.01 |
| Oct 07 2016 |
13427 |
444.75 |
| Oct 07 2016 |
16999 |
444.75 |
| Sep 30 2016 |
21711 |
539.01 |
| Sep 30 2016 |
13459 |
444.75 |
| Sep 30 2016 |
17018 |
444.75 |
| Sep 23 2016 |
21427 |
539.01 |
| Sep 23 2016 |
13463 |
444.75 |
| Sep 23 2016 |
16894 |
444.75 |
| Sep 16 2016 |
21332 |
539.01 |
| Sep 16 2016 |
13535 |
444.75 |
| Sep 16 2016 |
16922 |
444.75 |
| Sep 09 2016 |
21443 |
539.01 |
| Sep 09 2016 |
13624 |
444.75 |
| Sep 09 2016 |
17005 |
444.75 |
| Sep 02 2016 |
21498 |
539.01 |
| Sep 02 2016 |
13793 |
444.75 |
| Sep 02 2016 |
17152 |
444.75 |
| Aug 26 2016 |
21313 |
539.01 |
| Aug 26 2016 |
13846 |
444.75 |
| Aug 26 2016 |
16924 |
444.75 |
| Aug 19 2016 |
21336 |
539.01 |
| Aug 19 2016 |
12307 |
429.91 |
| Aug 19 2016 |
19833 |
466.28 |
| Aug 12 2016 |
21394 |
539.01 |
| Aug 12 2016 |
12453 |
429.91 |
| Aug 12 2016 |
21611 |
466.28 |
| Aug 05 2016 |
21445 |
539.01 |
| Aug 05 2016 |
12434 |
429.91 |
| Aug 05 2016 |
21746 |
466.28 |
| Jul 29 2016 |
21307 |
539.01 |
| Jul 29 2016 |
12450 |
429.91 |
| Jul 29 2016 |
21936 |
466.28 |
| Jul 22 2016 |
21450 |
539.01 |
| Jul 22 2016 |
12650 |
429.91 |
| Jul 22 2016 |
22160 |
466.28 |
| Jun 22 2016 |
21774 |
539.01 |
| Jun 22 2016 |
12944 |
429.91 |
| Jun 22 2016 |
23195 |
466.28 |
| Jun 15 2016 |
22099 |
539.01 |
| Jun 15 2016 |
13015 |
429.91 |
| Jun 15 2016 |
23429 |
466.28 |
| Jun 08 2016 |
22222 |
539.01 |
| Jun 08 2016 |
13107 |
429.91 |
| Jun 08 2016 |
23508 |
466.28 |
| Jun 01 2016 |
22317 |
539.01 |
| Jun 01 2016 |
13175 |
429.91 |
| Jun 01 2016 |
23808 |
466.28 |
| May 25 2016 |
22266 |
539.01 |
| May 25 2016 |
13167 |
429.91 |
| May 25 2016 |
23671 |
466.28 |
| May 18 2016 |
22384 |
539.01 |
| May 18 2016 |
13281 |
429.91 |
| May 18 2016 |
23885 |
466.28 |
| May 11 2016 |
22439 |
539.01 |
| May 11 2016 |
13208 |
429.91 |
| May 11 2016 |
23933 |
466.28 |
| May 04 2016 |
22294 |
539.01 |
| May 04 2016 |
13117 |
429.91 |
| May 04 2016 |
23806 |
466.28 |
| Apr 27 2016 |
22565 |
539.01 |
| Apr 27 2016 |
13407 |
430.32 |
| Apr 27 2016 |
26793 |
484.66 |
| Apr 20 2016 |
22390 |
539.01 |
| Apr 20 2016 |
12108 |
418.42 |
| Apr 20 2016 |
22934 |
458.61 |
| Apr 13 2016 |
22905 |
539.01 |
| Apr 13 2016 |
12036 |
418.42 |
| Apr 13 2016 |
22899 |
458.61 |
| Apr 06 2016 |
23473 |
539.01 |
| Apr 06 2016 |
17868 |
473.15 |
| Apr 06 2016 |
27649 |
489.61 |
| Mar 30 2016 |
23277 |
539.01 |
| Mar 30 2016 |
17753 |
473.15 |
| Mar 30 2016 |
27485 |
489.61 |
| Mar 23 2016 |
23610 |
539.01 |
| Mar 23 2016 |
17730 |
473.15 |
| Mar 23 2016 |
27599 |
489.61 |
| Mar 16 2016 |
23824 |
539.01 |
| Mar 16 2016 |
17681 |
473.15 |
| Mar 16 2016 |
27631 |
489.61 |
| Mar 09 2016 |
17580 |
473.15 |
| Mar 09 2016 |
25387 |
473.15 |
| Mar 02 2016 |
17541 |
473.15 |
| Mar 02 2016 |
25154 |
473.15 |
| Feb 24 2016 |
17456 |
473.15 |
| Feb 24 2016 |
25018 |
473.15 |
| Feb 17 2016 |
7352 |
380.6 |
| Feb 17 2016 |
16074 |
458.67 |
| Feb 17 2016 |
16923 |
418.27 |
| Feb 10 2016 |
7359 |
380.6 |
| Feb 10 2016 |
16086 |
458.67 |
| Feb 10 2016 |
16911 |
418.27 |
| Feb 03 2016 |
7397 |
380.6 |
| Feb 03 2016 |
16066 |
458.67 |
| Feb 03 2016 |
16916 |
418.27 |
| Jan 27 2016 |
7417 |
380.6 |
| Jan 27 2016 |
16018 |
458.67 |
| Jan 27 2016 |
16947 |
418.27 |
| Jan 20 2016 |
7409 |
380.6 |
| Jan 20 2016 |
16061 |
458.67 |
| Jan 20 2016 |
16945 |
418.27 |
| Jan 13 2016 |
7413 |
380.6 |
| Jan 13 2016 |
16091 |
458.67 |
| Jan 13 2016 |
16967 |
418.27 |
| Jan 06 2016 |
7413 |
380.6 |
| Jan 06 2016 |
16109 |
458.67 |
| Jan 06 2016 |
16974 |
418.27 |
| Dec 30 2015 |
7413 |
380.6 |
| Dec 30 2015 |
16101 |
458.67 |
| Dec 30 2015 |
16974 |
418.27 |
| Dec 23 2015 |
7413 |
380.6 |
| Dec 23 2015 |
16100 |
458.67 |
| Dec 23 2015 |
16973 |
418.27 |
| Dec 16 2015 |
7413 |
380.6 |
| Dec 16 2015 |
16100 |
458.67 |
| Dec 16 2015 |
16973 |
418.27 |
| Dec 09 2015 |
7413 |
380.6 |
| Dec 09 2015 |
16105 |
458.67 |
| Dec 09 2015 |
16978 |
418.27 |
| Dec 02 2015 |
7414 |
380.6 |
| Dec 02 2015 |
16106 |
458.67 |
| Dec 02 2015 |
16979 |
418.27 |
| Nov 25 2015 |
7414 |
380.6 |
| Nov 25 2015 |
16106 |
458.67 |
| Nov 25 2015 |
16980 |
418.27 |
| Nov 18 2015 |
7414 |
380.6 |
| Nov 18 2015 |
16106 |
458.67 |
| Nov 18 2015 |
16979 |
418.27 |
| Nov 11 2015 |
7409 |
380.6 |
| Nov 11 2015 |
16106 |
458.67 |
| Nov 11 2015 |
16974 |
418.27 |
| Nov 04 2015 |
7409 |
380.6 |
| Nov 04 2015 |
16106 |
458.67 |
| Nov 04 2015 |
16974 |
418.27 |
| Oct 28 2015 |
7410 |
380.6 |
| Oct 28 2015 |
16077 |
458.67 |
| Oct 28 2015 |
16948 |
418.27 |
| Oct 21 2015 |
7394 |
380.6 |
| Oct 21 2015 |
16094 |
458.67 |
| Oct 21 2015 |
16929 |
418.27 |
| Oct 14 2015 |
7403 |
380.6 |
| Oct 14 2015 |
16108 |
458.67 |
| Oct 14 2015 |
16936 |
418.27 |
| Oct 07 2015 |
7405 |
380.6 |
| Oct 07 2015 |
16069 |
458.67 |
| Oct 07 2015 |
16945 |
418.27 |
| Sep 30 2015 |
7410 |
380.6 |
| Sep 30 2015 |
16066 |
458.67 |
| Sep 30 2015 |
16962 |
418.27 |
| Sep 23 2015 |
7457 |
380.6 |
| Sep 23 2015 |
16050 |
458.67 |
| Sep 23 2015 |
17005 |
418.27 |
| Sep 16 2015 |
7397 |
380.6 |
| Sep 16 2015 |
16022 |
458.67 |
| Sep 16 2015 |
16941 |
418.27 |
| Sep 09 2015 |
7370 |
380.6 |
| Sep 09 2015 |
15989 |
458.67 |
| Sep 09 2015 |
16892 |
418.27 |
| Sep 02 2015 |
7434 |
380.6 |
| Sep 02 2015 |
15828 |
458.67 |
| Sep 02 2015 |
16869 |
418.27 |
| Aug 26 2015 |
7548 |
380.6 |
| Aug 26 2015 |
16053 |
458.67 |
| Aug 26 2015 |
17036 |
418.27 |
| Aug 19 2015 |
7735 |
380.6 |
| Aug 19 2015 |
16098 |
458.67 |
| Aug 19 2015 |
17219 |
418.27 |
| Aug 12 2015 |
7737 |
380.6 |
| Aug 12 2015 |
16200 |
458.67 |
| Aug 12 2015 |
17301 |
418.27 |
| Aug 05 2015 |
7829 |
380.6 |
| Aug 05 2015 |
16145 |
458.67 |
| Aug 05 2015 |
17297 |
418.27 |
| Jul 29 2015 |
7857 |
380.6 |
| Jul 29 2015 |
16319 |
458.67 |
| Jul 29 2015 |
17488 |
418.27 |
| Jul 22 2015 |
7849 |
380.6 |
| Jul 22 2015 |
16275 |
458.67 |
| Jul 22 2015 |
17532 |
418.27 |
| Jul 15 2015 |
8058 |
380.6 |
| Jul 15 2015 |
16376 |
458.67 |
| Jul 15 2015 |
17670 |
418.27 |
| Jul 08 2015 |
8097 |
380.6 |
| Jul 08 2015 |
16432 |
458.67 |
| Jul 08 2015 |
17790 |
418.27 |
| Jul 01 2015 |
8139 |
380.6 |
| Jul 01 2015 |
16524 |
458.67 |
| Jul 01 2015 |
17863 |
418.27 |
| Jun 24 2015 |
11664 |
413.45 |
| Jun 24 2015 |
14448 |
437.99 |
| Jun 24 2015 |
16667 |
410.11 |
| Jun 17 2015 |
11651 |
413.45 |
| Jun 17 2015 |
14475 |
437.99 |
| Jun 17 2015 |
16750 |
410.11 |
| Jun 10 2015 |
11712 |
413.45 |
| Jun 10 2015 |
14492 |
437.99 |
| Jun 10 2015 |
16728 |
410.11 |
| Jun 03 2015 |
13895 |
430.81 |
| Jun 03 2015 |
18133 |
474.67 |
| Jun 03 2015 |
19309 |
425.85 |
| May 27 2015 |
13752 |
430.81 |
| May 27 2015 |
18124 |
474.67 |
| May 27 2015 |
19133 |
425.85 |
| May 20 2015 |
13850 |
430.81 |
| May 20 2015 |
18155 |
474.67 |
| May 20 2015 |
19190 |
425.85 |
| May 13 2015 |
13986 |
430.81 |
| May 13 2015 |
18079 |
474.67 |
| May 13 2015 |
19249 |
425.85 |
| May 06 2015 |
13854 |
430.81 |
| May 06 2015 |
19704 |
497.39 |
| May 06 2015 |
21164 |
440.4 |
| Apr 29 2015 |
14047 |
430.81 |
| Apr 29 2015 |
17999 |
476.9 |
| Apr 29 2015 |
19557 |
428.11 |
| Apr 22 2015 |
14401 |
433.42 |
| Apr 22 2015 |
18104 |
476.9 |
| Apr 22 2015 |
18442 |
420.51 |
| Apr 15 2015 |
14208 |
433.42 |
| Apr 15 2015 |
12929 |
424.05 |
| Apr 15 2015 |
18346 |
420.51 |
| Apr 08 2015 |
14206 |
433.42 |
| Apr 08 2015 |
13852 |
431.44 |
| Apr 08 2015 |
17890 |
416.65 |
| Apr 01 2015 |
14330 |
433.42 |
| Apr 01 2015 |
13977 |
431.44 |
| Apr 01 2015 |
18210 |
416.65 |
| Mar 25 2015 |
13879 |
433.42 |
| Mar 25 2015 |
13812 |
431.44 |
| Mar 25 2015 |
17685 |
416.65 |
| Mar 18 2015 |
13454 |
433.42 |
| Mar 18 2015 |
13580 |
431.44 |
| Mar 18 2015 |
17264 |
416.65 |
| Mar 11 2015 |
13744 |
433.42 |
| Mar 11 2015 |
13693 |
431.44 |
| Mar 11 2015 |
17769 |
416.65 |
| Mar 04 2015 |
13955 |
433.42 |
| Mar 04 2015 |
13894 |
431.44 |
| Mar 04 2015 |
17957 |
416.65 |
| Feb 25 2015 |
14237 |
435.7 |
| Feb 25 2015 |
13809 |
431.44 |
| Feb 25 2015 |
17914 |
416.35 |
| Feb 18 2015 |
16472 |
454.41 |
| Feb 18 2015 |
13866 |
431.44 |
| Feb 18 2015 |
19870 |
429.49 |
| Feb 11 2015 |
14320 |
435.29 |
| Feb 11 2015 |
16975 |
463.16 |
| Feb 11 2015 |
19886 |
429.49 |
| Feb 04 2015 |
14358 |
435.29 |
| Feb 04 2015 |
19047 |
485.53 |
| Feb 04 2015 |
19900 |
429.49 |
| Jan 28 2015 |
14324 |
435.29 |
| Jan 28 2015 |
19090 |
485.53 |
| Jan 28 2015 |
19899 |
429.49 |
| Jan 21 2015 |
14329 |
435.29 |
| Jan 21 2015 |
19069 |
485.53 |
| Jan 21 2015 |
19914 |
429.49 |
| Jan 14 2015 |
14345 |
435.29 |
| Jan 14 2015 |
19049 |
485.53 |
| Jan 14 2015 |
19926 |
429.49 |
| Jan 07 2015 |
14345 |
435.29 |
| Jan 07 2015 |
19024 |
485.53 |
| Jan 07 2015 |
19900 |
429.49 |
| Dec 31 2014 |
14345 |
435.29 |
| Dec 31 2014 |
19024 |
485.53 |
| Dec 31 2014 |
19909 |
429.49 |
| Dec 24 2014 |
14345 |
435.29 |
| Dec 24 2014 |
19024 |
485.53 |
| Dec 24 2014 |
19909 |
429.49 |
| Dec 17 2014 |
14345 |
435.29 |
| Dec 17 2014 |
19007 |
485.53 |
| Dec 17 2014 |
19901 |
429.49 |
| Dec 10 2014 |
14345 |
435.29 |
| Dec 10 2014 |
19008 |
485.53 |
| Dec 10 2014 |
19901 |
429.49 |
| Dec 03 2014 |
14345 |
435.29 |
| Dec 03 2014 |
19008 |
485.53 |
| Dec 03 2014 |
19901 |
429.49 |
| Nov 26 2014 |
14345 |
435.29 |
| Nov 26 2014 |
19008 |
485.53 |
| Nov 26 2014 |
19901 |
429.49 |
| Nov 19 2014 |
14345 |
435.29 |
| Nov 19 2014 |
19008 |
485.53 |
| Nov 19 2014 |
19900 |
429.49 |
| Nov 12 2014 |
14345 |
435.29 |
| Nov 12 2014 |
19007 |
485.53 |
| Nov 12 2014 |
19901 |
429.49 |
| Nov 05 2014 |
14345 |
435.29 |
| Nov 05 2014 |
19007 |
485.53 |
| Nov 05 2014 |
19901 |
429.49 |
| Oct 29 2014 |
14340 |
435.29 |
| Oct 29 2014 |
19007 |
485.53 |
| Oct 29 2014 |
19898 |
429.49 |
| Oct 22 2014 |
14323 |
435.29 |
| Oct 22 2014 |
18930 |
485.53 |
| Oct 22 2014 |
19913 |
429.49 |
| Oct 15 2014 |
14253 |
435.29 |
| Oct 15 2014 |
18908 |
485.53 |
| Oct 15 2014 |
19855 |
429.49 |
| Oct 08 2014 |
14263 |
435.29 |
| Oct 08 2014 |
18879 |
485.53 |
| Oct 08 2014 |
19843 |
429.49 |
| Oct 01 2014 |
14271 |
435.29 |
| Oct 01 2014 |
18918 |
485.53 |
| Oct 01 2014 |
19866 |
429.49 |
| Sep 24 2014 |
14355 |
435.29 |
| Sep 24 2014 |
18810 |
485.53 |
| Sep 24 2014 |
19878 |
429.49 |
| Sep 17 2014 |
14255 |
435.29 |
| Sep 17 2014 |
18882 |
485.53 |
| Sep 17 2014 |
19858 |
429.49 |
| Sep 10 2014 |
14276 |
435.29 |
| Sep 10 2014 |
18710 |
485.53 |
| Sep 10 2014 |
19867 |
429.49 |
| Sep 03 2014 |
14297 |
435.29 |
| Sep 03 2014 |
14995 |
445.12 |
| Sep 03 2014 |
19923 |
429.49 |
| Aug 27 2014 |
14197 |
435.29 |
| Aug 27 2014 |
15101 |
445.12 |
| Aug 27 2014 |
19965 |
429.49 |
| Aug 20 2014 |
14200 |
435.29 |
| Aug 20 2014 |
15025 |
445.12 |
| Aug 20 2014 |
19979 |
429.49 |
| Aug 13 2014 |
14186 |
435.29 |
| Aug 13 2014 |
15079 |
445.12 |
| Aug 13 2014 |
20033 |
429.49 |
| Aug 06 2014 |
14332 |
435.29 |
| Aug 06 2014 |
15140 |
445.12 |
| Aug 06 2014 |
20094 |
429.49 |
| Jul 30 2014 |
14358 |
435.29 |
| Jul 30 2014 |
15169 |
445.12 |
| Jul 30 2014 |
20231 |
429.49 |
| Jul 23 2014 |
14256 |
435.29 |
| Jul 23 2014 |
14992 |
445.12 |
| Jul 23 2014 |
20086 |
429.49 |
| Jul 16 2014 |
14406 |
435.29 |
| Jul 16 2014 |
14990 |
445.12 |
| Jul 16 2014 |
20089 |
429.49 |
| Jul 09 2014 |
14517 |
435.29 |
| Jul 09 2014 |
15136 |
445.12 |
| Jul 09 2014 |
20108 |
429.49 |
| Jul 02 2014 |
15206 |
440.85 |
| Jul 02 2014 |
17074 |
464.27 |
| Jul 02 2014 |
18343 |
415.94 |
| Jun 25 2014 |
15302 |
440.85 |
| Jun 25 2014 |
17222 |
464.27 |
| Jun 25 2014 |
18375 |
415.94 |
| Jun 18 2014 |
17531 |
461.08 |
| Jun 18 2014 |
17347 |
464.27 |
| Jun 18 2014 |
18376 |
415.94 |
| Jun 11 2014 |
17427 |
461.08 |
| Jun 11 2014 |
17354 |
464.27 |
| Jun 11 2014 |
18554 |
415.94 |
| Jun 04 2014 |
17569 |
461.08 |
| Jun 04 2014 |
17691 |
464.27 |
| Jun 04 2014 |
18728 |
415.94 |
| May 28 2014 |
20045 |
486.67 |
| May 28 2014 |
17670 |
464.27 |
| May 28 2014 |
19650 |
422.51 |
| May 21 2014 |
20095 |
486.67 |
| May 21 2014 |
17755 |
464.27 |
| May 21 2014 |
19746 |
422.51 |
| May 14 2014 |
20199 |
486.67 |
| May 14 2014 |
17846 |
464.27 |
| May 14 2014 |
19848 |
422.51 |
| May 07 2014 |
19755 |
486.67 |
| May 07 2014 |
19794 |
488.12 |
| May 07 2014 |
25220 |
460.4 |
| Apr 30 2014 |
20368 |
486.67 |
| Apr 30 2014 |
20469 |
488.12 |
| Apr 30 2014 |
25850 |
460.4 |
| Apr 23 2014 |
20763 |
486.67 |
| Apr 23 2014 |
20696 |
488.12 |
| Apr 23 2014 |
26183 |
460.4 |
| Apr 16 2014 |
20722 |
486.67 |
| Apr 16 2014 |
21320 |
497.01 |
| Apr 16 2014 |
27094 |
467.52 |
| Apr 09 2014 |
21435 |
486.67 |
| Apr 09 2014 |
22066 |
502.09 |
| Apr 09 2014 |
24178 |
445.74 |
| Apr 02 2014 |
18362 |
458.35 |
| Apr 02 2014 |
21708 |
496.17 |
| Apr 02 2014 |
23795 |
445.74 |
| Mar 26 2014 |
17968 |
458.35 |
| Mar 26 2014 |
22138 |
496.17 |
| Mar 26 2014 |
23733 |
445.74 |
| Mar 19 2014 |
17863 |
458.35 |
| Mar 19 2014 |
22273 |
496.17 |
| Mar 19 2014 |
23684 |
445.74 |
| Mar 12 2014 |
17878 |
458.35 |
| Mar 12 2014 |
22278 |
496.17 |
| Mar 12 2014 |
23670 |
445.74 |
| Mar 05 2014 |
14334 |
427.63 |
| Mar 05 2014 |
14600 |
420.56 |
| Mar 05 2014 |
19976 |
421.97 |
| Feb 26 2014 |
14266 |
427.63 |
| Feb 26 2014 |
14617 |
420.56 |
| Feb 26 2014 |
19981 |
421.97 |
| Feb 19 2014 |
15840 |
441 |
| Feb 19 2014 |
14635 |
420.56 |
| Feb 19 2014 |
19322 |
417.16 |
| Feb 12 2014 |
15813 |
441 |
| Feb 12 2014 |
14308 |
417.7 |
| Feb 12 2014 |
17815 |
407.55 |
| Feb 05 2014 |
15396 |
436.9 |
| Feb 05 2014 |
14404 |
417.7 |
| Feb 05 2014 |
17457 |
404.4 |
| Jan 29 2014 |
15326 |
436.9 |
| Jan 29 2014 |
14495 |
417.7 |
| Jan 29 2014 |
17461 |
404.4 |
| Jan 22 2014 |
15250 |
436.9 |
| Jan 22 2014 |
14458 |
417.7 |
| Jan 22 2014 |
17405 |
404.4 |
| Jan 15 2014 |
15263 |
436.9 |
| Jan 15 2014 |
14488 |
417.7 |
| Jan 15 2014 |
17442 |
404.4 |
| Jan 08 2014 |
15163 |
436.9 |
| Jan 08 2014 |
14505 |
417.7 |
| Jan 08 2014 |
17399 |
404.4 |
| Jan 01 2014 |
15163 |
436.9 |
| Jan 01 2014 |
14508 |
417.7 |
| Jan 01 2014 |
17401 |
404.4 |
| Dec 25 2013 |
15163 |
436.9 |
| Dec 25 2013 |
14508 |
417.7 |
| Dec 25 2013 |
17407 |
404.4 |
| Dec 18 2013 |
15163 |
436.9 |
| Dec 18 2013 |
14508 |
417.7 |
| Dec 18 2013 |
17407 |
404.4 |
| Dec 11 2013 |
15164 |
436.9 |
| Dec 11 2013 |
14508 |
417.7 |
| Dec 11 2013 |
17408 |
404.4 |
| Dec 04 2013 |
15165 |
436.9 |
| Dec 04 2013 |
14508 |
417.7 |
| Dec 04 2013 |
17409 |
404.4 |
| Nov 27 2013 |
15165 |
436.9 |
| Nov 27 2013 |
14508 |
417.7 |
| Nov 27 2013 |
17409 |
404.4 |
| Nov 20 2013 |
15165 |
436.9 |
| Nov 20 2013 |
14508 |
417.7 |
| Nov 20 2013 |
17410 |
404.4 |
| Nov 13 2013 |
15165 |
436.9 |
| Nov 13 2013 |
14509 |
417.7 |
| Nov 13 2013 |
17410 |
404.4 |
| Nov 06 2013 |
15165 |
436.9 |
| Nov 06 2013 |
14510 |
417.7 |
| Nov 06 2013 |
17410 |
404.4 |
| Oct 30 2013 |
15165 |
436.9 |
| Oct 30 2013 |
14508 |
417.7 |
| Oct 30 2013 |
17409 |
404.4 |
| Oct 23 2013 |
15157 |
436.9 |
| Oct 23 2013 |
14509 |
417.7 |
| Oct 23 2013 |
17406 |
404.4 |
| Oct 16 2013 |
15176 |
436.9 |
| Oct 16 2013 |
14486 |
417.7 |
| Oct 16 2013 |
17397 |
404.4 |
| Oct 09 2013 |
15007 |
436.9 |
| Oct 09 2013 |
14478 |
417.7 |
| Oct 09 2013 |
17307 |
404.4 |
| Oct 02 2013 |
15029 |
436.9 |
| Oct 02 2013 |
14468 |
417.7 |
| Oct 02 2013 |
17339 |
404.4 |
| Sep 25 2013 |
15011 |
436.9 |
| Sep 25 2013 |
14386 |
417.7 |
| Sep 25 2013 |
17294 |
404.4 |
| Sep 18 2013 |
14877 |
436.9 |
| Sep 18 2013 |
15600 |
428.9 |
| Sep 18 2013 |
18700 |
415.34 |
| Sep 11 2013 |
14839 |
436.9 |
| Sep 11 2013 |
15514 |
428.9 |
| Sep 11 2013 |
18590 |
415.34 |
| Sep 04 2013 |
14989 |
436.9 |
| Sep 04 2013 |
11061 |
385.11 |
| Sep 04 2013 |
14359 |
383.05 |
| Aug 28 2013 |
14921 |
436.9 |
| Aug 28 2013 |
11048 |
385.11 |
| Aug 28 2013 |
14339 |
383.05 |
| Aug 21 2013 |
15012 |
436.9 |
| Aug 21 2013 |
11109 |
385.11 |
| Aug 21 2013 |
14422 |
383.05 |
| Aug 14 2013 |
15022 |
436.9 |
| Aug 14 2013 |
11150 |
385.11 |
| Aug 14 2013 |
14179 |
383.05 |
| Aug 07 2013 |
15036 |
436.9 |
| Aug 07 2013 |
11319 |
385.11 |
| Aug 07 2013 |
14311 |
383.05 |
| Jul 31 2013 |
15275 |
436.7 |
| Jul 31 2013 |
11148 |
382.37 |
| Jul 31 2013 |
14434 |
383.05 |
| Jul 24 2013 |
15171 |
436.7 |
| Jul 24 2013 |
11251 |
382.37 |
| Jul 24 2013 |
14515 |
383.05 |
| Jul 17 2013 |
15209 |
436.7 |
| Jul 17 2013 |
11300 |
382.37 |
| Jul 17 2013 |
14547 |
383.05 |
| Jul 10 2013 |
15311 |
436.7 |
| Jul 10 2013 |
11430 |
382.37 |
| Jul 10 2013 |
14708 |
383.05 |
| Jul 03 2013 |
15296 |
436.7 |
| Jul 03 2013 |
11545 |
382.37 |
| Jul 03 2013 |
14687 |
383.05 |
| Jun 26 2013 |
15270 |
436.7 |
| Jun 26 2013 |
11779 |
382.37 |
| Jun 26 2013 |
14863 |
383.05 |
| Jun 19 2013 |
15438 |
436.7 |
| Jun 19 2013 |
11926 |
382.37 |
| Jun 19 2013 |
14837 |
383.05 |
| Jun 12 2013 |
15505 |
436.7 |
| Jun 12 2013 |
11983 |
382.37 |
| Jun 12 2013 |
15050 |
383.05 |
| Jun 05 2013 |
15409 |
436.7 |
| Jun 05 2013 |
11823 |
382.37 |
| Jun 05 2013 |
14946 |
383.05 |
| May 29 2013 |
15317 |
436.7 |
| May 29 2013 |
11890 |
382.37 |
| May 29 2013 |
14953 |
383.05 |
| May 22 2013 |
15613 |
436.7 |
| May 22 2013 |
12074 |
382.37 |
| May 22 2013 |
15265 |
383.05 |
| May 15 2013 |
15607 |
436.7 |
| May 15 2013 |
12145 |
382.37 |
| May 15 2013 |
15272 |
383.05 |
| May 08 2013 |
15593 |
436.7 |
| May 08 2013 |
12086 |
382.37 |
| May 08 2013 |
15184 |
383.05 |
| May 01 2013 |
15940 |
436.7 |
| May 01 2013 |
10970 |
369.37 |
| May 01 2013 |
15368 |
383.05 |
| Apr 24 2013 |
15526 |
436.7 |
| Apr 24 2013 |
10409 |
363.43 |
| Apr 24 2013 |
15337 |
383.05 |
| Apr 17 2013 |
15615 |
436.7 |
| Apr 17 2013 |
10438 |
363.43 |
| Apr 17 2013 |
15423 |
383.05 |
| Apr 10 2013 |
16879 |
449.53 |
| Apr 10 2013 |
9737 |
357.25 |
| Apr 10 2013 |
15339 |
383.05 |
| Apr 03 2013 |
16863 |
449.53 |
| Apr 03 2013 |
9715 |
357.25 |
| Apr 03 2013 |
15304 |
383.05 |
| Mar 27 2013 |
15964 |
437.49 |
| Mar 27 2013 |
9746 |
357.25 |
| Mar 27 2013 |
15399 |
383.05 |
| Mar 20 2013 |
15878 |
437.49 |
| Mar 20 2013 |
9612 |
357.25 |
| Mar 20 2013 |
15328 |
383.05 |
| Mar 13 2013 |
12756 |
449.53 |
| Mar 13 2013 |
13614 |
369.37 |
| Oct 19 2012 |
16302 |
453.1 |
| Oct 19 2012 |
8973 |
364.6 |
| Oct 19 2012 |
14976 |
389.61 |
| Sep 23 2012 |
16089 |
453.1 |
| Sep 23 2012 |
8937 |
364.6 |
| Sep 23 2012 |
14902 |
389.61 |
| Aug 31 2012 |
15415 |
453.1 |
| Aug 31 2012 |
9744 |
376.59 |
| Aug 31 2012 |
16627 |
404.27 |
| Aug 24 2012 |
15240 |
453.1 |
| Aug 24 2012 |
9649 |
376.59 |
| Aug 24 2012 |
16502 |
404.27 |
| Aug 10 2012 |
14775 |
453.1 |
| Aug 10 2012 |
9390 |
376.59 |
| Aug 10 2012 |
16151 |
404.27 |
| Aug 03 2012 |
12746 |
431.59 |
| Aug 03 2012 |
8414 |
365.96 |
| Aug 03 2012 |
15518 |
400.82 |
| Jul 27 2012 |
12619 |
431.59 |
| Jul 27 2012 |
8222 |
365.96 |
| Jul 27 2012 |
15261 |
400.82 |
| Jul 06 2012 |
12127 |
431.59 |
| Jul 06 2012 |
7884 |
365.96 |
| Jul 06 2012 |
14891 |
400.82 |
| Jun 22 2012 |
11919 |
431.59 |
| Jun 22 2012 |
6823 |
359.51 |
| Jun 22 2012 |
14556 |
403.93 |
| Jun 15 2012 |
11757 |
431.59 |
| Jun 15 2012 |
6863 |
359.51 |
| Jun 15 2012 |
14998 |
403.93 |
| Jun 08 2012 |
11518 |
431.59 |
| Jun 08 2012 |
7858 |
375.38 |
| Jun 08 2012 |
15400 |
408.54 |
| Jun 01 2012 |
11493 |
431.59 |
| Jun 01 2012 |
7522 |
375.38 |
| Jun 01 2012 |
15381 |
409.67 |
| May 25 2012 |
10770 |
431.59 |
| May 25 2012 |
6295 |
375.38 |
| May 25 2012 |
14399 |
409.67 |
| May 18 2012 |
10847 |
431.59 |
| May 18 2012 |
6411 |
375.38 |
| May 18 2012 |
14577 |
409.67 |
| May 11 2012 |
10541 |
431.59 |
| May 11 2012 |
6323 |
375.38 |
| May 11 2012 |
14552 |
409.67 |
| May 04 2012 |
9744 |
431.59 |
| May 04 2012 |
6050 |
375.38 |
| May 04 2012 |
14194 |
409.67 |
| Apr 27 2012 |
8646 |
431.59 |
| Apr 27 2012 |
5909 |
375.38 |
| Apr 27 2012 |
13828 |
409.67 |
| Apr 13 2012 |
6772 |
431.59 |
| Apr 13 2012 |
13229 |
413.39 |
| Apr 06 2012 |
6101 |
431.59 |
| Apr 06 2012 |
12911 |
413.39 |
| Mar 27 2012 |
12422 |
410.79 |
