| Mar 06 2020 |
8804 |
443.81 |
| Mar 06 2020 |
12603 |
443.81 |
| Feb 28 2020 |
8869 |
443.81 |
| Feb 28 2020 |
12633 |
443.81 |
| Feb 21 2020 |
8137 |
437.95 |
| Feb 21 2020 |
7054 |
429.11 |
| Feb 21 2020 |
11414 |
435.74 |
| Feb 14 2020 |
8172 |
437.95 |
| Feb 14 2020 |
7080 |
429.11 |
| Feb 14 2020 |
11446 |
435.74 |
| Feb 07 2020 |
8155 |
437.95 |
| Feb 07 2020 |
7040 |
429.11 |
| Feb 07 2020 |
11361 |
435.74 |
| Jan 31 2020 |
8215 |
437.95 |
| Jan 31 2020 |
7061 |
429.11 |
| Jan 31 2020 |
11387 |
435.74 |
| Jan 24 2020 |
8200 |
437.95 |
| Jan 24 2020 |
7083 |
429.11 |
| Jan 24 2020 |
11381 |
435.74 |
| Jan 17 2020 |
8204 |
437.95 |
| Jan 17 2020 |
7033 |
429.11 |
| Jan 17 2020 |
11322 |
435.74 |
| Jan 10 2020 |
8204 |
437.95 |
| Jan 10 2020 |
7028 |
429.11 |
| Jan 10 2020 |
11324 |
435.74 |
| Jan 03 2020 |
8206 |
437.95 |
| Jan 03 2020 |
7033 |
429.11 |
| Jan 03 2020 |
11333 |
435.74 |
| Dec 27 2019 |
8206 |
437.95 |
| Dec 27 2019 |
7031 |
429.11 |
| Dec 27 2019 |
11331 |
435.74 |
| Dec 20 2019 |
8206 |
437.95 |
| Dec 20 2019 |
7031 |
429.11 |
| Dec 20 2019 |
11331 |
435.74 |
| Dec 13 2019 |
8206 |
437.95 |
| Dec 13 2019 |
7031 |
429.11 |
| Dec 13 2019 |
11332 |
435.74 |
| Dec 06 2019 |
8206 |
437.95 |
| Dec 06 2019 |
7018 |
429.11 |
| Dec 06 2019 |
11321 |
435.74 |
| Nov 29 2019 |
8206 |
437.95 |
| Nov 29 2019 |
6998 |
429.11 |
| Nov 29 2019 |
11315 |
435.74 |
| Nov 22 2019 |
8206 |
437.95 |
| Nov 22 2019 |
6998 |
429.11 |
| Nov 22 2019 |
11315 |
435.74 |
| Nov 15 2019 |
8206 |
437.95 |
| Nov 15 2019 |
6999 |
429.11 |
| Nov 15 2019 |
11320 |
435.74 |
| Nov 08 2019 |
8189 |
437.95 |
| Nov 08 2019 |
7003 |
429.11 |
| Nov 08 2019 |
11278 |
435.74 |
| Nov 01 2019 |
8018 |
437.95 |
| Nov 01 2019 |
7000 |
429.11 |
| Nov 01 2019 |
11128 |
435.74 |
| Oct 25 2019 |
8018 |
437.95 |
| Oct 25 2019 |
7013 |
429.11 |
| Oct 25 2019 |
11143 |
435.74 |
| Oct 18 2019 |
8052 |
437.95 |
| Oct 18 2019 |
7013 |
429.11 |
| Oct 18 2019 |
11160 |
435.74 |
| Oct 11 2019 |
8038 |
437.95 |
| Oct 11 2019 |
7013 |
429.11 |
| Oct 11 2019 |
11156 |
435.74 |
| Oct 04 2019 |
8026 |
437.95 |
| Oct 04 2019 |
7023 |
429.11 |
| Oct 04 2019 |
11147 |
435.74 |
| Sep 27 2019 |
8028 |
437.95 |
| Sep 27 2019 |
7017 |
429.11 |
| Sep 27 2019 |
11259 |
435.74 |
| Sep 20 2019 |
8018 |
437.95 |
| Sep 20 2019 |
7024 |
429.11 |
| Sep 20 2019 |
11259 |
435.74 |
| Sep 13 2019 |
8064 |
437.95 |
| Sep 13 2019 |
6994 |
429.11 |
| Sep 13 2019 |
11263 |
435.74 |
| Sep 06 2019 |
8237 |
437.95 |
| Sep 06 2019 |
7005 |
429.11 |
| Sep 06 2019 |
11458 |
435.74 |
| Aug 30 2019 |
8310 |
437.95 |
| Aug 30 2019 |
7078 |
429.11 |
| Aug 30 2019 |
11532 |
435.74 |
| Aug 23 2019 |
8416 |
437.95 |
| Aug 23 2019 |
7143 |
429.11 |
| Aug 23 2019 |
11662 |
435.74 |
| Aug 16 2019 |
8390 |
437.95 |
| Aug 16 2019 |
7177 |
429.11 |
| Aug 16 2019 |
11625 |
435.74 |
| Aug 09 2019 |
8395 |
437.95 |
| Aug 09 2019 |
7186 |
429.11 |
| Aug 09 2019 |
11652 |
435.74 |
| Aug 02 2019 |
8472 |
437.95 |
| Aug 02 2019 |
7247 |
429.11 |
| Aug 02 2019 |
11742 |
435.74 |
| Jul 26 2019 |
8482 |
437.95 |
| Jul 26 2019 |
7327 |
429.11 |
| Jul 26 2019 |
11822 |
435.74 |
| Jul 19 2019 |
8633 |
437.95 |
| Jul 19 2019 |
7330 |
429.11 |
| Jul 19 2019 |
11886 |
435.74 |
| Jul 12 2019 |
8643 |
437.95 |
| Jul 12 2019 |
7493 |
429.11 |
| Jul 12 2019 |
12014 |
435.74 |
| Jul 05 2019 |
8820 |
437.95 |
| Jul 05 2019 |
7778 |
429.11 |
| Jul 05 2019 |
12338 |
435.74 |
| Jun 28 2019 |
8881 |
437.95 |
| Jun 28 2019 |
7894 |
429.11 |
| Jun 28 2019 |
12510 |
435.74 |
| Jun 21 2019 |
8878 |
437.95 |
| Jun 21 2019 |
7856 |
429.11 |
| Jun 21 2019 |
12393 |
435.74 |
| Jun 14 2019 |
8865 |
437.95 |
| Jun 14 2019 |
8021 |
429.11 |
| Jun 14 2019 |
12486 |
435.74 |
| Jun 07 2019 |
8940 |
437.95 |
| Jun 07 2019 |
8161 |
429.11 |
| Jun 07 2019 |
12644 |
435.74 |
| May 31 2019 |
8909 |
437.95 |
| May 31 2019 |
8137 |
429.11 |
| May 31 2019 |
12668 |
435.74 |
| May 24 2019 |
8905 |
437.95 |
| May 24 2019 |
8194 |
429.11 |
| May 24 2019 |
12701 |
435.74 |
| May 17 2019 |
8955 |
437.95 |
| May 17 2019 |
8253 |
429.11 |
| May 17 2019 |
12707 |
435.74 |
| May 10 2019 |
9016 |
437.95 |
| May 10 2019 |
8263 |
429.11 |
| May 10 2019 |
12659 |
435.74 |
| May 03 2019 |
9078 |
437.95 |
| May 03 2019 |
8280 |
429.11 |
| May 03 2019 |
12720 |
435.74 |
| Apr 26 2019 |
9189 |
437.95 |
| Apr 26 2019 |
8278 |
429.11 |
| Apr 26 2019 |
12484 |
435.74 |
| Apr 19 2019 |
9100 |
437.95 |
| Apr 19 2019 |
8409 |
429.11 |
| Apr 19 2019 |
12433 |
435.74 |
| Apr 18 2019 |
9108 |
437.95 |
| Apr 18 2019 |
8419 |
429.11 |
| Apr 12 2019 |
9110 |
437.95 |
| Apr 12 2019 |
8531 |
429.11 |
| Apr 12 2019 |
12472 |
435.74 |
| Apr 05 2019 |
8736 |
437.95 |
| Apr 05 2019 |
8344 |
429.11 |
| Apr 05 2019 |
12102 |
435.74 |
| Mar 29 2019 |
8682 |
437.95 |
| Mar 29 2019 |
8236 |
429.11 |
| Mar 29 2019 |
11977 |
435.74 |
| Mar 22 2019 |
8577 |
437.95 |
| Mar 22 2019 |
8166 |
429.11 |
| Mar 22 2019 |
11838 |
435.74 |
| Mar 15 2019 |
8715 |
437.95 |
| Mar 15 2019 |
8162 |
429.11 |
| Mar 15 2019 |
11881 |
435.74 |
| Mar 08 2019 |
11353 |
467.91 |
| Mar 08 2019 |
15873 |
467.91 |
| Mar 01 2019 |
11439 |
467.91 |
| Mar 01 2019 |
15945 |
467.91 |
| Feb 22 2019 |
8226 |
433.96 |
| Feb 22 2019 |
11563 |
433.96 |
| Feb 15 2019 |
9705 |
449.24 |
| Feb 15 2019 |
13449 |
449.24 |
| Feb 08 2019 |
9649 |
449.24 |
| Feb 08 2019 |
13343 |
449.24 |
| Feb 01 2019 |
9662 |
449.24 |
| Feb 01 2019 |
13346 |
449.24 |
| Jan 25 2019 |
9671 |
449.24 |
| Jan 25 2019 |
13395 |
449.24 |
| Jan 18 2019 |
9722 |
449.24 |
| Jan 18 2019 |
13414 |
449.24 |
| Jan 11 2019 |
9722 |
449.24 |
| Jan 11 2019 |
13401 |
449.24 |
| Jan 04 2019 |
9723 |
449.24 |
| Jan 04 2019 |
13410 |
449.24 |
| Dec 28 2018 |
9723 |
449.24 |
| Dec 28 2018 |
13410 |
449.24 |
| Dec 21 2018 |
9723 |
449.24 |
| Dec 21 2018 |
13410 |
449.24 |
| Dec 14 2018 |
9723 |
449.24 |
| Dec 14 2018 |
13410 |
449.24 |
| Dec 07 2018 |
9723 |
449.24 |
| Dec 07 2018 |
13405 |
449.24 |
| Nov 30 2018 |
9723 |
449.24 |
| Nov 30 2018 |
13405 |
449.24 |
| Nov 23 2018 |
9723 |
449.24 |
| Nov 23 2018 |
13405 |
449.24 |
| Nov 16 2018 |
9723 |
449.24 |
| Nov 16 2018 |
13405 |
449.24 |
| Nov 09 2018 |
9724 |
449.24 |
| Nov 09 2018 |
13406 |
449.24 |
| Nov 02 2018 |
9724 |
449.24 |
| Nov 02 2018 |
13378 |
449.24 |
| Oct 26 2018 |
9723 |
449.24 |
| Oct 26 2018 |
13376 |
449.24 |
| Oct 19 2018 |
9741 |
449.24 |
| Oct 19 2018 |
13394 |
449.24 |
| Oct 12 2018 |
9708 |
449.24 |
| Oct 12 2018 |
13346 |
449.24 |
| Oct 05 2018 |
9731 |
449.24 |
| Oct 05 2018 |
13456 |
449.24 |
| Sep 28 2018 |
9512 |
449.24 |
| Sep 28 2018 |
13142 |
449.24 |
| Sep 21 2018 |
9486 |
449.24 |
| Sep 21 2018 |
13122 |
449.24 |
| Sep 14 2018 |
9516 |
449.24 |
| Sep 14 2018 |
13164 |
449.24 |
| Sep 07 2018 |
9675 |
449.24 |
| Sep 07 2018 |
13413 |
449.24 |
| Aug 31 2018 |
9715 |
449.24 |
| Aug 31 2018 |
13497 |
449.24 |
| Aug 24 2018 |
9747 |
449.24 |
| Aug 24 2018 |
13513 |
449.24 |
| Aug 17 2018 |
9730 |
449.24 |
| Aug 17 2018 |
13658 |
449.24 |
| Aug 10 2018 |
9762 |
449.24 |
| Aug 10 2018 |
13742 |
449.24 |
| Aug 03 2018 |
9919 |
449.24 |
| Aug 03 2018 |
13880 |
449.24 |
| Jul 27 2018 |
10004 |
449.24 |
| Jul 27 2018 |
13922 |
449.24 |
| Jul 20 2018 |
9959 |
449.24 |
| Jul 20 2018 |
14115 |
449.24 |
| Jul 13 2018 |
10161 |
449.24 |
| Jul 13 2018 |
13990 |
449.24 |
| Jul 06 2018 |
9983 |
449.24 |
| Jul 06 2018 |
13769 |
449.24 |
| Jun 29 2018 |
9992 |
449.24 |
| Jun 29 2018 |
13785 |
449.24 |
| Jun 22 2018 |
10209 |
449.24 |
| Jun 22 2018 |
14047 |
449.24 |
| Jun 15 2018 |
10266 |
449.24 |
| Jun 15 2018 |
14042 |
449.24 |
| Jun 08 2018 |
10301 |
449.24 |
| Jun 08 2018 |
14188 |
449.24 |
| Jun 01 2018 |
10664 |
449.24 |
| Jun 01 2018 |
14526 |
449.24 |
| May 25 2018 |
10700 |
449.24 |
| May 25 2018 |
14700 |
449.24 |
| May 18 2018 |
10804 |
449.24 |
| May 18 2018 |
14758 |
449.24 |
| May 11 2018 |
10812 |
449.24 |
| May 11 2018 |
14852 |
449.24 |
| May 04 2018 |
10990 |
449.24 |
| May 04 2018 |
15057 |
449.24 |
| Apr 27 2018 |
10935 |
449.24 |
| Apr 27 2018 |
14994 |
449.24 |
| Apr 20 2018 |
10935 |
449.24 |
| Apr 20 2018 |
8817 |
426.8 |
| Apr 20 2018 |
12593 |
431.09 |
| Apr 13 2018 |
10847 |
449.24 |
| Apr 13 2018 |
8812 |
426.8 |
| Apr 13 2018 |
12570 |
431.09 |
| Apr 06 2018 |
6163 |
449.61 |
| Apr 06 2018 |
11820 |
456.22 |
| Apr 06 2018 |
13393 |
473.77 |
| Apr 06 2018 |
12645 |
431.09 |
| Mar 30 2018 |
6164 |
449.61 |
| Mar 30 2018 |
12098 |
456.22 |
| Mar 30 2018 |
13493 |
473.77 |
| Mar 30 2018 |
12867 |
431.09 |
| Mar 23 2018 |
6081 |
449.61 |
| Mar 23 2018 |
12253 |
456.22 |
| Mar 23 2018 |
13513 |
473.77 |
| Mar 23 2018 |
12961 |
431.09 |
| Mar 16 2018 |
5990 |
449.61 |
| Mar 16 2018 |
12106 |
456.22 |
| Mar 16 2018 |
13528 |
473.77 |
| Mar 16 2018 |
12952 |
431.09 |
| Mar 09 2018 |
5953 |
449.61 |
| Mar 09 2018 |
14814 |
484.11 |
| Mar 09 2018 |
13420 |
473.77 |
| Mar 09 2018 |
18958 |
476.35 |
| Mar 02 2018 |
6125 |
449.61 |
| Mar 02 2018 |
14893 |
484.11 |
| Mar 02 2018 |
13538 |
473.77 |
| Mar 02 2018 |
19214 |
476.35 |
| Feb 23 2018 |
6257 |
449.61 |
| Feb 23 2018 |
15039 |
484.11 |
| Feb 23 2018 |
13664 |
473.77 |
| Feb 23 2018 |
19367 |
476.35 |
| Feb 16 2018 |
6197 |
449.61 |
| Feb 16 2018 |
13624 |
468.77 |
| Feb 16 2018 |
13634 |
473.77 |
| Feb 16 2018 |
16086 |
451.98 |
| Feb 09 2018 |
6233 |
449.61 |
| Feb 09 2018 |
13463 |
468.77 |
| Feb 09 2018 |
13662 |
473.77 |
| Feb 09 2018 |
15966 |
451.98 |
| Feb 02 2018 |
6267 |
449.61 |
| Feb 02 2018 |
13414 |
468.77 |
| Feb 02 2018 |
13606 |
473.77 |
| Feb 02 2018 |
15898 |
451.98 |
| Jan 26 2018 |
6267 |
449.61 |
| Jan 26 2018 |
13468 |
468.77 |
| Jan 26 2018 |
13635 |
473.77 |
| Jan 26 2018 |
15923 |
451.98 |
| Jan 19 2018 |
6267 |
449.61 |
| Jan 19 2018 |
13476 |
468.77 |
| Jan 19 2018 |
13637 |
473.77 |
| Jan 19 2018 |
15930 |
451.98 |
| Jan 12 2018 |
6232 |
449.61 |
| Jan 12 2018 |
13501 |
468.77 |
| Jan 12 2018 |
13610 |
473.77 |
| Jan 12 2018 |
15923 |
451.98 |
| Jan 05 2018 |
6232 |
449.61 |
| Jan 05 2018 |
13501 |
468.77 |
| Jan 05 2018 |
13644 |
473.77 |
| Jan 05 2018 |
15947 |
451.98 |
| Dec 29 2017 |
6260 |
449.61 |
| Dec 29 2017 |
13501 |
468.77 |
| Dec 29 2017 |
13645 |
473.77 |
| Dec 29 2017 |
15947 |
451.98 |
| Dec 22 2017 |
6260 |
449.61 |
| Dec 22 2017 |
13501 |
468.77 |
| Dec 22 2017 |
13647 |
473.77 |
| Dec 22 2017 |
15949 |
451.98 |
| Dec 15 2017 |
6260 |
449.61 |
| Dec 15 2017 |
13501 |
468.77 |
| Dec 15 2017 |
13640 |
473.77 |
| Dec 15 2017 |
15946 |
451.98 |
| Dec 08 2017 |
6260 |
449.61 |
| Dec 08 2017 |
13501 |
468.77 |
| Dec 08 2017 |
13640 |
473.77 |
| Dec 08 2017 |
15946 |
451.98 |
| Dec 01 2017 |
6259 |
449.61 |
| Dec 01 2017 |
13501 |
468.77 |
| Dec 01 2017 |
13640 |
473.77 |
| Dec 01 2017 |
15946 |
451.98 |
| Nov 24 2017 |
6259 |
449.61 |
| Nov 24 2017 |
13501 |
468.77 |
| Nov 24 2017 |
13640 |
473.77 |
| Nov 24 2017 |
15946 |
451.98 |
| Nov 17 2017 |
6259 |
449.61 |
| Nov 17 2017 |
13502 |
468.77 |
| Nov 17 2017 |
13640 |
473.77 |
| Nov 17 2017 |
15946 |
451.98 |
| Nov 10 2017 |
6259 |
449.61 |
| Nov 10 2017 |
13515 |
468.77 |
| Nov 10 2017 |
13640 |
473.77 |
| Nov 10 2017 |
15952 |
451.98 |
| Nov 03 2017 |
6259 |
449.61 |
| Nov 03 2017 |
13515 |
468.77 |
| Nov 03 2017 |
13641 |
473.77 |
| Nov 03 2017 |
15953 |
451.98 |
| Oct 27 2017 |
6259 |
449.61 |
| Oct 27 2017 |
13538 |
468.77 |
| Oct 27 2017 |
13641 |
473.77 |
| Oct 27 2017 |
15990 |
451.98 |
| Oct 20 2017 |
6238 |
449.61 |
| Oct 20 2017 |
13456 |
468.77 |
| Oct 20 2017 |
13659 |
473.77 |
| Oct 20 2017 |
15934 |
451.98 |
| Oct 13 2017 |
6251 |
449.61 |
| Oct 13 2017 |
13497 |
468.77 |
| Oct 13 2017 |
13659 |
473.77 |
| Oct 13 2017 |
15960 |
451.98 |
| Oct 06 2017 |
6251 |
449.61 |
| Oct 06 2017 |
13499 |
468.77 |
| Oct 06 2017 |
13647 |
473.77 |
| Oct 06 2017 |
15958 |
451.98 |
| Sep 29 2017 |
6258 |
449.61 |
| Sep 29 2017 |
13498 |
468.77 |
| Sep 29 2017 |
13664 |
473.77 |
| Sep 29 2017 |
15873 |
451.98 |
| Sep 22 2017 |
6251 |
449.61 |
| Sep 22 2017 |
13685 |
468.77 |
| Sep 22 2017 |
13659 |
473.77 |
| Sep 22 2017 |
16025 |
451.98 |
| Sep 15 2017 |
6140 |
449.61 |
| Sep 15 2017 |
13688 |
468.77 |
| Sep 15 2017 |
13742 |
473.77 |
| Sep 15 2017 |
16103 |
451.98 |
| Sep 08 2017 |
5955 |
449.61 |
| Sep 08 2017 |
13611 |
468.77 |
| Sep 08 2017 |
13761 |
473.77 |
| Sep 08 2017 |
16216 |
451.98 |
| Sep 01 2017 |
6032 |
449.61 |
| Sep 01 2017 |
13647 |
468.77 |
| Sep 01 2017 |
13943 |
473.77 |
| Sep 01 2017 |
16286 |
451.98 |
| Aug 25 2017 |
5986 |
449.61 |
| Aug 25 2017 |
13987 |
468.77 |
| Aug 25 2017 |
13969 |
473.77 |
| Aug 25 2017 |
16646 |
451.98 |
| Aug 18 2017 |
6207 |
449.61 |
| Aug 18 2017 |
14043 |
468.77 |
| Aug 18 2017 |
14010 |
473.77 |
| Aug 18 2017 |
16756 |
451.98 |
| Aug 11 2017 |
6145 |
449.61 |
| Aug 11 2017 |
14091 |
468.77 |
| Aug 11 2017 |
13952 |
473.77 |
| Aug 11 2017 |
16797 |
451.98 |
| Aug 04 2017 |
6241 |
449.61 |
| Aug 04 2017 |
14169 |
468.77 |
| Aug 04 2017 |
14091 |
473.77 |
| Aug 04 2017 |
16978 |
451.98 |
| Jul 28 2017 |
6278 |
449.61 |
| Jul 28 2017 |
14265 |
468.77 |
| Jul 28 2017 |
14139 |
473.77 |
| Jul 28 2017 |
17122 |
451.98 |
| Jul 21 2017 |
6308 |
449.61 |
| Jul 21 2017 |
14327 |
468.77 |
| Jul 21 2017 |
14230 |
473.77 |
| Jul 21 2017 |
17224 |
451.98 |
| Jul 14 2017 |
6370 |
449.61 |
| Jul 14 2017 |
14427 |
468.77 |
| Jul 14 2017 |
14306 |
473.77 |
| Jul 14 2017 |
17306 |
451.98 |
| Jul 07 2017 |
6426 |
449.61 |
| Jul 07 2017 |
14494 |
468.77 |
| Jul 07 2017 |
14369 |
473.77 |
| Jul 07 2017 |
17367 |
451.98 |
| Jun 30 2017 |
6406 |
449.61 |
| Jun 30 2017 |
14515 |
468.77 |
| Jun 30 2017 |
14459 |
473.77 |
| Jun 30 2017 |
17411 |
451.98 |
| Jun 23 2017 |
6470 |
449.61 |
| Jun 23 2017 |
14688 |
468.77 |
| Jun 23 2017 |
15539 |
473.77 |
| Jun 23 2017 |
17541 |
451.98 |
| Jun 16 2017 |
6388 |
449.61 |
| Jun 16 2017 |
14740 |
468.77 |
| Jun 16 2017 |
15621 |
473.77 |
| Jun 16 2017 |
17541 |
451.98 |
| Jun 09 2017 |
6416 |
449.61 |
| Jun 09 2017 |
14627 |
468.77 |
| Jun 09 2017 |
15699 |
473.77 |
| Jun 09 2017 |
17437 |
451.98 |
| Jun 02 2017 |
6419 |
449.61 |
| Jun 02 2017 |
14935 |
468.77 |
| Jun 02 2017 |
15734 |
473.77 |
| Jun 02 2017 |
17684 |
451.98 |
| May 26 2017 |
6356 |
449.61 |
| May 26 2017 |
14962 |
468.77 |
| May 26 2017 |
15847 |
473.77 |
| May 26 2017 |
17751 |
451.98 |
| May 19 2017 |
6605 |
449.61 |
| May 19 2017 |
15354 |
468.77 |
| May 19 2017 |
15869 |
473.77 |
| May 19 2017 |
17961 |
451.98 |
| May 12 2017 |
6700 |
449.61 |
| May 12 2017 |
15427 |
468.77 |
| May 12 2017 |
16059 |
473.77 |
| May 12 2017 |
18059 |
451.98 |
| May 05 2017 |
6904 |
449.61 |
| May 05 2017 |
15433 |
468.77 |
| May 05 2017 |
16036 |
473.77 |
| May 05 2017 |
18047 |
451.98 |
| Apr 28 2017 |
6928 |
449.61 |
| Apr 28 2017 |
15321 |
468.77 |
| Apr 28 2017 |
15783 |
473.77 |
| Apr 28 2017 |
17839 |
451.98 |
| Apr 21 2017 |
7026 |
449.61 |
| Apr 21 2017 |
15539 |
468.77 |
| Apr 21 2017 |
23202 |
567.71 |
| Apr 21 2017 |
23771 |
493.5 |
| Apr 14 2017 |
14870 |
461.09 |
| Apr 14 2017 |
19304 |
461.09 |
| Apr 07 2017 |
14701 |
461.09 |
| Apr 07 2017 |
19026 |
461.09 |
| Mar 31 2017 |
14690 |
461.09 |
| Mar 31 2017 |
19236 |
461.09 |
| Mar 24 2017 |
14441 |
461.09 |
| Mar 24 2017 |
18985 |
461.09 |
| Mar 17 2017 |
14640 |
461.09 |
| Mar 17 2017 |
19133 |
461.09 |
| Mar 10 2017 |
14634 |
461.09 |
| Mar 10 2017 |
19196 |
461.09 |
| Jul 15 2015 |
22441 |
516.94 |
| Jul 15 2015 |
12081 |
416.24 |
| Jul 15 2015 |
25068 |
466.59 |
| Jul 08 2015 |
22541 |
516.94 |
| Jul 08 2015 |
12107 |
416.24 |
| Jul 08 2015 |
25213 |
466.59 |
| Jul 01 2015 |
22685 |
516.94 |
| Jul 01 2015 |
12194 |
416.24 |
| Jul 01 2015 |
25318 |
466.59 |
| Jun 24 2015 |
16475 |
454.42 |
| Jun 24 2015 |
12245 |
416.24 |
| Jun 24 2015 |
22146 |
444.88 |
| Jun 17 2015 |
16387 |
454.42 |
| Jun 17 2015 |
12289 |
416.24 |
| Jun 17 2015 |
22185 |
444.88 |
| Jun 10 2015 |
16531 |
454.42 |
| Jun 10 2015 |
12327 |
416.24 |
| Jun 10 2015 |
22205 |
444.88 |
| Jun 03 2015 |
16919 |
455.99 |
| Jun 03 2015 |
12326 |
416.24 |
| Jun 03 2015 |
22836 |
448.04 |
| May 27 2015 |
16772 |
455.99 |
| May 27 2015 |
12281 |
416.24 |
| May 27 2015 |
22642 |
448.04 |
| May 20 2015 |
16843 |
455.99 |
| May 20 2015 |
12331 |
416.24 |
| May 20 2015 |
22663 |
448.04 |
| May 13 2015 |
17012 |
455.99 |
| May 13 2015 |
12311 |
416.24 |
| May 13 2015 |
22721 |
448.04 |
| May 06 2015 |
16858 |
455.99 |
| May 06 2015 |
11993 |
416.24 |
| May 06 2015 |
22368 |
448.04 |
| Apr 29 2015 |
17048 |
455.99 |
| Apr 29 2015 |
12168 |
416.24 |
| Apr 29 2015 |
22611 |
448.04 |
| Apr 22 2015 |
17120 |
455.99 |
| Apr 22 2015 |
12222 |
416.24 |
| Apr 22 2015 |
22691 |
448.04 |
| Apr 15 2015 |
16857 |
455.99 |
| Apr 15 2015 |
12180 |
416.24 |
| Apr 15 2015 |
22473 |
448.04 |
| Apr 08 2015 |
16890 |
455.99 |
| Apr 08 2015 |
14009 |
433.33 |
| Apr 08 2015 |
20542 |
434.73 |
| Apr 01 2015 |
17445 |
459.94 |
| Apr 01 2015 |
13888 |
430.74 |
| Apr 01 2015 |
19880 |
427.71 |
| Mar 25 2015 |
16942 |
459.94 |
| Mar 25 2015 |
13727 |
430.74 |
| Mar 25 2015 |
19302 |
427.71 |
| Mar 18 2015 |
16317 |
459.94 |
| Mar 18 2015 |
13497 |
430.74 |
| Mar 18 2015 |
18809 |
427.71 |
| Mar 11 2015 |
16677 |
459.94 |
| Mar 11 2015 |
13609 |
430.74 |
| Mar 11 2015 |
19348 |
427.71 |
| Mar 04 2015 |
16937 |
459.94 |
| Mar 04 2015 |
13814 |
430.74 |
| Mar 04 2015 |
19569 |
427.71 |
| Feb 25 2015 |
16973 |
459.94 |
| Feb 25 2015 |
13729 |
430.74 |
| Feb 25 2015 |
19548 |
427.71 |
| Feb 18 2015 |
14999 |
441.24 |
| Feb 18 2015 |
13791 |
430.74 |
| Feb 18 2015 |
19524 |
427.15 |
| Feb 11 2015 |
15014 |
441.24 |
| Feb 11 2015 |
13831 |
430.74 |
| Feb 11 2015 |
19548 |
427.15 |
| Feb 04 2015 |
15055 |
441.24 |
| Feb 04 2015 |
13834 |
430.74 |
| Feb 04 2015 |
19568 |
427.15 |
| Jan 28 2015 |
15004 |
441.24 |
| Jan 28 2015 |
13864 |
430.74 |
| Jan 28 2015 |
19561 |
427.15 |
| Jan 21 2015 |
15019 |
441.24 |
| Jan 21 2015 |
13849 |
430.74 |
| Jan 21 2015 |
19572 |
427.15 |
| Jan 14 2015 |
15041 |
441.24 |
| Jan 14 2015 |
13846 |
430.74 |
| Jan 14 2015 |
19582 |
427.15 |
| Jan 07 2015 |
15041 |
441.24 |
| Jan 07 2015 |
13817 |
430.74 |
| Jan 07 2015 |
19557 |
427.15 |
| Dec 31 2014 |
15041 |
441.24 |
| Dec 31 2014 |
13817 |
430.74 |
| Dec 31 2014 |
19563 |
427.15 |
| Dec 24 2014 |
15041 |
441.24 |
| Dec 24 2014 |
13817 |
430.74 |
| Dec 24 2014 |
19563 |
427.15 |
| Dec 17 2014 |
15041 |
441.24 |
| Dec 17 2014 |
13802 |
430.74 |
| Dec 17 2014 |
19558 |
427.15 |
| Dec 10 2014 |
15041 |
441.24 |
| Dec 10 2014 |
13802 |
430.74 |
| Dec 10 2014 |
19558 |
427.15 |
| Dec 03 2014 |
15041 |
441.24 |
| Dec 03 2014 |
13802 |
430.74 |
| Dec 03 2014 |
19558 |
427.15 |
| Nov 26 2014 |
15041 |
441.24 |
| Nov 26 2014 |
13802 |
430.74 |
| Nov 26 2014 |
19558 |
427.15 |
| Nov 19 2014 |
15041 |
441.24 |
| Nov 19 2014 |
13802 |
430.74 |
| Nov 19 2014 |
19557 |
427.15 |
| Nov 12 2014 |
15041 |
441.24 |
| Nov 12 2014 |
13802 |
430.74 |
| Nov 12 2014 |
19558 |
427.15 |
| Nov 05 2014 |
15041 |
441.24 |
| Nov 05 2014 |
13802 |
430.74 |
| Nov 05 2014 |
19558 |
427.15 |
| Oct 29 2014 |
15036 |
441.24 |
| Oct 29 2014 |
13802 |
430.74 |
| Oct 29 2014 |
19555 |
427.15 |
| Oct 22 2014 |
15015 |
441.24 |
| Oct 22 2014 |
13753 |
430.74 |
| Oct 22 2014 |
19573 |
427.15 |
| Oct 15 2014 |
14938 |
441.24 |
| Oct 15 2014 |
13734 |
430.74 |
| Oct 15 2014 |
19514 |
427.15 |
| Oct 08 2014 |
14945 |
441.24 |
| Oct 08 2014 |
13714 |
430.74 |
| Oct 08 2014 |
19496 |
427.15 |
| Oct 01 2014 |
14953 |
441.24 |
| Oct 01 2014 |
13741 |
430.74 |
| Oct 01 2014 |
19518 |
427.15 |
| Sep 24 2014 |
15054 |
441.24 |
| Sep 24 2014 |
13694 |
430.74 |
| Sep 24 2014 |
19531 |
427.15 |
| Sep 17 2014 |
14941 |
441.24 |
| Sep 17 2014 |
13749 |
430.74 |
| Sep 17 2014 |
19508 |
427.15 |
| Sep 10 2014 |
14957 |
441.24 |
| Sep 10 2014 |
13628 |
430.74 |
| Sep 10 2014 |
19518 |
427.15 |
| Sep 03 2014 |
14988 |
441.24 |
| Sep 03 2014 |
13624 |
430.74 |
| Sep 03 2014 |
19569 |
427.15 |
| Aug 27 2014 |
14881 |
441.24 |
| Aug 27 2014 |
13741 |
430.74 |
| Aug 27 2014 |
19604 |
427.15 |
| Aug 20 2014 |
14885 |
441.24 |
| Aug 20 2014 |
13678 |
430.74 |
| Aug 20 2014 |
19615 |
427.15 |
| Aug 13 2014 |
14844 |
441.24 |
| Aug 13 2014 |
13722 |
430.74 |
| Aug 13 2014 |
19664 |
427.15 |
| Aug 06 2014 |
15012 |
441.24 |
| Aug 06 2014 |
13769 |
430.74 |
| Aug 06 2014 |
19733 |
427.15 |
| Jul 30 2014 |
15036 |
441.24 |
| Jul 30 2014 |
13774 |
430.74 |
| Jul 30 2014 |
19871 |
427.15 |
| Jul 23 2014 |
16092 |
452.29 |
| Jul 23 2014 |
13645 |
430.74 |
| Jul 23 2014 |
20602 |
433.14 |
| Jul 16 2014 |
16254 |
452.29 |
| Jul 16 2014 |
14320 |
437.99 |
| Jul 16 2014 |
21678 |
440.2 |
| Jul 09 2014 |
16350 |
452.29 |
| Jul 09 2014 |
14459 |
437.99 |
| Jul 09 2014 |
21706 |
440.2 |
| Jul 02 2014 |
17665 |
463.69 |
| Jul 02 2014 |
14601 |
437.99 |
| Jul 02 2014 |
22987 |
447.17 |
| Jun 25 2014 |
17770 |
463.69 |
| Jun 25 2014 |
14750 |
437.99 |
| Jun 25 2014 |
23096 |
447.17 |
| Jun 18 2014 |
17901 |
464.44 |
| Jun 18 2014 |
14850 |
437.99 |
| Jun 18 2014 |
23587 |
450.18 |
| Jun 11 2014 |
17789 |
464.44 |
| Jun 11 2014 |
14882 |
437.99 |
| Jun 11 2014 |
23764 |
450.18 |
| Jun 04 2014 |
17923 |
464.44 |
| Jun 04 2014 |
15179 |
437.99 |
| Jun 04 2014 |
23938 |
450.18 |
| May 28 2014 |
17790 |
464.44 |
| May 28 2014 |
15163 |
437.99 |
| May 28 2014 |
23853 |
450.18 |
| May 21 2014 |
17832 |
464.44 |
| May 21 2014 |
15247 |
437.99 |
| May 21 2014 |
23939 |
450.18 |
| May 14 2014 |
17932 |
464.44 |
| May 14 2014 |
15348 |
437.99 |
| May 14 2014 |
24026 |
450.18 |
| May 07 2014 |
17498 |
464.44 |
| May 07 2014 |
15150 |
437.99 |
| May 07 2014 |
23745 |
450.18 |
| Apr 30 2014 |
18050 |
464.44 |
| Apr 30 2014 |
15624 |
437.99 |
| Apr 30 2014 |
24314 |
450.18 |
| Apr 23 2014 |
18393 |
464.44 |
| Apr 23 2014 |
15803 |
437.99 |
| Apr 23 2014 |
24638 |
450.18 |
| Apr 16 2014 |
17961 |
460.68 |
| Apr 16 2014 |
16069 |
441.81 |
| Apr 16 2014 |
23653 |
444.93 |
| Apr 09 2014 |
18578 |
460.68 |
| Apr 09 2014 |
17558 |
455.52 |
| Apr 09 2014 |
25176 |
452.41 |
| Apr 02 2014 |
17649 |
451.81 |
| Apr 02 2014 |
17466 |
452.78 |
| Apr 02 2014 |
22174 |
435.32 |
| Mar 26 2014 |
17289 |
451.81 |
| Mar 26 2014 |
17843 |
452.78 |
| Mar 26 2014 |
22123 |
435.32 |
| Mar 19 2014 |
17196 |
451.81 |
| Mar 19 2014 |
17953 |
452.78 |
| Mar 19 2014 |
22105 |
435.32 |
| Mar 12 2014 |
17221 |
451.81 |
| Mar 12 2014 |
17953 |
452.78 |
| Mar 12 2014 |
22135 |
435.32 |
| Mar 05 2014 |
14065 |
425.21 |
| Mar 05 2014 |
17957 |
452.78 |
| Mar 05 2014 |
23769 |
447.27 |
| Feb 26 2014 |
15888 |
442.16 |
| Feb 26 2014 |
17971 |
452.78 |
| Feb 26 2014 |
22976 |
441.78 |
| Feb 19 2014 |
15188 |
435.27 |
| Feb 19 2014 |
17999 |
452.78 |
| Feb 19 2014 |
21533 |
431.6 |
| Feb 12 2014 |
15165 |
435.27 |
| Feb 12 2014 |
16590 |
438.79 |
| Feb 12 2014 |
19152 |
416.34 |
| Feb 05 2014 |
15209 |
435.27 |
| Feb 05 2014 |
16720 |
438.79 |
| Feb 05 2014 |
19221 |
416.34 |
| Jan 29 2014 |
15137 |
435.27 |
| Jan 29 2014 |
16828 |
438.79 |
| Jan 29 2014 |
19240 |
416.34 |
| Jan 22 2014 |
15065 |
435.27 |
| Jan 22 2014 |
16789 |
438.79 |
| Jan 22 2014 |
19166 |
416.34 |
| Jan 15 2014 |
15077 |
435.27 |
| Jan 15 2014 |
16835 |
438.79 |
| Jan 15 2014 |
19199 |
416.34 |
| Jan 08 2014 |
14978 |
435.27 |
| Jan 08 2014 |
16855 |
438.79 |
| Jan 08 2014 |
19143 |
416.34 |
| Jan 01 2014 |
14978 |
435.27 |
| Jan 01 2014 |
16857 |
438.79 |
| Jan 01 2014 |
19145 |
416.34 |
| Dec 25 2013 |
14978 |
435.27 |
| Dec 25 2013 |
16857 |
438.79 |
| Dec 25 2013 |
19153 |
416.34 |
| Dec 18 2013 |
14978 |
435.27 |
| Dec 18 2013 |
16857 |
438.79 |
| Dec 18 2013 |
19153 |
416.34 |
| Dec 11 2013 |
14979 |
435.27 |
| Dec 11 2013 |
16857 |
438.79 |
| Dec 11 2013 |
19154 |
416.34 |
| Dec 04 2013 |
14980 |
435.27 |
| Dec 04 2013 |
16857 |
438.79 |
| Dec 04 2013 |
19155 |
416.34 |
| Nov 27 2013 |
14980 |
435.27 |
| Nov 27 2013 |
16857 |
438.79 |
| Nov 27 2013 |
19155 |
416.34 |
| Nov 20 2013 |
14980 |
435.27 |
| Nov 20 2013 |
16857 |
438.79 |
| Nov 20 2013 |
19156 |
416.34 |
| Nov 13 2013 |
14980 |
435.27 |
| Nov 13 2013 |
16859 |
438.79 |
| Nov 13 2013 |
19156 |
416.34 |
| Nov 06 2013 |
14980 |
435.27 |
| Nov 06 2013 |
16859 |
438.79 |
| Nov 06 2013 |
19156 |
416.34 |
| Oct 30 2013 |
14980 |
435.27 |
| Oct 30 2013 |
16857 |
438.79 |
| Oct 30 2013 |
19154 |
416.34 |
| Oct 23 2013 |
14971 |
435.27 |
| Oct 23 2013 |
16858 |
438.79 |
| Oct 23 2013 |
19152 |
416.34 |
| Oct 16 2013 |
14989 |
435.27 |
| Oct 16 2013 |
16834 |
438.79 |
| Oct 16 2013 |
19137 |
416.34 |
| Oct 09 2013 |
14820 |
435.27 |
| Oct 09 2013 |
16830 |
438.79 |
| Oct 09 2013 |
19017 |
416.34 |
| Oct 02 2013 |
14838 |
435.27 |
| Oct 02 2013 |
16816 |
438.79 |
| Oct 02 2013 |
19050 |
416.34 |
| Sep 25 2013 |
14816 |
435.27 |
| Sep 25 2013 |
16730 |
438.79 |
| Sep 25 2013 |
19005 |
416.34 |
| Sep 18 2013 |
14687 |
435.27 |
| Sep 18 2013 |
16634 |
438.79 |
| Sep 18 2013 |
18858 |
416.34 |
| Sep 11 2013 |
14655 |
435.27 |
| Sep 11 2013 |
16545 |
438.79 |
| Sep 11 2013 |
18746 |
416.34 |
| Sep 04 2013 |
14804 |
435.27 |
| Sep 04 2013 |
16529 |
438.79 |
| Sep 04 2013 |
18858 |
416.34 |
| Aug 28 2013 |
14737 |
435.27 |
| Aug 28 2013 |
16501 |
438.79 |
| Aug 28 2013 |
18813 |
416.34 |
| Aug 21 2013 |
14816 |
435.27 |
| Aug 21 2013 |
16586 |
438.79 |
| Aug 21 2013 |
18932 |
416.34 |
| Aug 14 2013 |
14827 |
435.27 |
| Aug 14 2013 |
16669 |
438.79 |
| Aug 14 2013 |
18681 |
416.34 |
| Aug 07 2013 |
14849 |
435.27 |
| Aug 07 2013 |
16879 |
438.79 |
| Aug 07 2013 |
18883 |
416.34 |
| Jul 31 2013 |
12731 |
413 |
| Jul 31 2013 |
15026 |
420.48 |
| Jul 31 2013 |
16313 |
396.66 |
| Jul 24 2013 |
12645 |
413 |
| Jul 24 2013 |
15174 |
420.48 |
| Jul 24 2013 |
16397 |
396.66 |
| Jul 17 2013 |
12679 |
413 |
| Jul 17 2013 |
15227 |
420.48 |
| Jul 17 2013 |
16424 |
396.66 |
| Jul 10 2013 |
12114 |
406.81 |
| Jul 10 2013 |
15389 |
420.48 |
| Jul 10 2013 |
16602 |
396.66 |
| Jul 03 2013 |
12118 |
406.81 |
| Jul 03 2013 |
15511 |
420.48 |
| Jul 03 2013 |
16607 |
396.66 |
| Jun 26 2013 |
12098 |
406.81 |
| Jun 26 2013 |
15795 |
420.48 |
| Jun 26 2013 |
16803 |
396.66 |
| Jun 19 2013 |
12236 |
406.81 |
| Jun 19 2013 |
15976 |
420.48 |
| Jun 19 2013 |
16754 |
396.66 |
| Jun 12 2013 |
12307 |
406.81 |
| Jun 12 2013 |
16035 |
420.48 |
| Jun 12 2013 |
16963 |
396.66 |
| Jun 05 2013 |
12262 |
406.81 |
| Jun 05 2013 |
15816 |
420.48 |
| Jun 05 2013 |
16840 |
396.66 |
| May 29 2013 |
12182 |
406.81 |
| May 29 2013 |
15849 |
420.48 |
| May 29 2013 |
16865 |
396.66 |
| May 22 2013 |
12404 |
406.81 |
| May 22 2013 |
16098 |
420.48 |
| May 22 2013 |
17172 |
396.66 |
| May 15 2013 |
12410 |
406.81 |
| May 15 2013 |
16191 |
420.48 |
| May 15 2013 |
17170 |
396.66 |
| May 08 2013 |
12415 |
406.81 |
| May 08 2013 |
16134 |
420.48 |
| May 08 2013 |
17123 |
396.66 |
| May 01 2013 |
12649 |
406.81 |
| May 01 2013 |
16244 |
420.48 |
| May 01 2013 |
17263 |
396.66 |
| Apr 24 2013 |
12336 |
406.81 |
| Apr 24 2013 |
17567 |
432.7 |
| Apr 24 2013 |
18004 |
402.38 |
| Apr 17 2013 |
12405 |
406.81 |
| Apr 17 2013 |
17557 |
432.7 |
| Apr 17 2013 |
17897 |
401.38 |
| Apr 10 2013 |
11879 |
402.21 |
| Apr 10 2013 |
13959 |
401.04 |
| Apr 10 2013 |
12835 |
363.76 |
| Apr 03 2013 |
11881 |
402.21 |
| Apr 03 2013 |
13894 |
401.04 |
| Apr 03 2013 |
12846 |
363.76 |
| Mar 27 2013 |
11257 |
393.03 |
| Mar 27 2013 |
13895 |
401.04 |
| Mar 27 2013 |
12912 |
363.76 |
| Mar 20 2013 |
11216 |
393.03 |
| Mar 20 2013 |
13674 |
401.04 |
| Mar 20 2013 |
12882 |
363.76 |
| Mar 13 2013 |
9146 |
402.21 |
| Mar 13 2013 |
12901 |
363.76 |
| Oct 19 2012 |
7873 |
361.51 |
| Oct 19 2012 |
17225 |
453.62 |
| Oct 19 2012 |
17673 |
408.82 |
| Sep 23 2012 |
7832 |
361.51 |
| Sep 23 2012 |
17086 |
453.62 |
| Sep 23 2012 |
17574 |
408.82 |
| Aug 31 2012 |
7572 |
361.51 |
| Aug 31 2012 |
16606 |
453.62 |
| Aug 31 2012 |
17229 |
408.82 |
| Aug 24 2012 |
7514 |
361.51 |
| Aug 24 2012 |
16393 |
453.62 |
| Aug 24 2012 |
17091 |
408.82 |
| Aug 10 2012 |
7350 |
361.51 |
| Aug 10 2012 |
14222 |
434.93 |
| Aug 10 2012 |
15931 |
402.59 |
| Aug 03 2012 |
7796 |
369.17 |
| Aug 03 2012 |
9740 |
382.32 |
| Aug 03 2012 |
13049 |
381.21 |
| Jul 27 2012 |
7736 |
369.17 |
| Jul 27 2012 |
9457 |
382.32 |
| Jul 27 2012 |
12812 |
381.21 |
| Jul 06 2012 |
6622 |
356.32 |
| Jul 06 2012 |
9051 |
382.32 |
| Jul 06 2012 |
12560 |
381.49 |
| Jun 22 2012 |
6564 |
356.32 |
| Jun 22 2012 |
8261 |
382.32 |
| Jun 22 2012 |
12009 |
381.49 |
| Jun 15 2012 |
6487 |
356.32 |
| Jun 15 2012 |
8297 |
382.32 |
| Jun 15 2012 |
12458 |
381.49 |
| Jun 08 2012 |
6379 |
356.32 |
| Jun 08 2012 |
8288 |
382.32 |
| Jun 08 2012 |
12644 |
383.99 |
| Jun 01 2012 |
6417 |
356.32 |
| Jun 01 2012 |
7934 |
382.32 |
| Jun 01 2012 |
12229 |
381.49 |
| May 25 2012 |
5961 |
356.32 |
| May 25 2012 |
6648 |
382.32 |
| May 25 2012 |
11406 |
381.49 |
| May 18 2012 |
6043 |
356.32 |
| May 18 2012 |
6755 |
382.32 |
| May 18 2012 |
11563 |
381.49 |
| May 11 2012 |
5955 |
356.32 |
| May 11 2012 |
6666 |
382.32 |
| May 11 2012 |
11568 |
381.49 |
| May 04 2012 |
5525 |
356.32 |
| May 04 2012 |
6377 |
382.32 |
| May 04 2012 |
11322 |
381.49 |
| Apr 27 2012 |
4977 |
356.32 |
| Apr 27 2012 |
6234 |
382.32 |
| Apr 27 2012 |
11098 |
381.49 |
| Apr 13 2012 |
4004 |
356.32 |
| Apr 13 2012 |
9137 |
478.35 |
| Apr 13 2012 |
12467 |
405.29 |
| Apr 06 2012 |
3660 |
356.32 |
| Apr 06 2012 |
8580 |
478.35 |
| Apr 06 2012 |
12168 |
405.29 |
| Mar 27 2012 |
10962 |
393.25 |
