| Aug 12 2015 |
6998 |
367.68 |
| Aug 12 2015 |
10247 |
367.68 |
| Aug 05 2015 |
6981 |
367.68 |
| Aug 05 2015 |
10280 |
367.68 |
| Jul 29 2015 |
7094 |
367.68 |
| Jul 29 2015 |
10414 |
367.68 |
| Jul 22 2015 |
7076 |
367.68 |
| Jul 22 2015 |
10393 |
367.68 |
| Jul 15 2015 |
7198 |
367.68 |
| Jul 15 2015 |
10495 |
367.68 |
| Jul 08 2015 |
7255 |
367.68 |
| Jul 08 2015 |
10654 |
367.68 |
| Jul 01 2015 |
7328 |
367.68 |
| Jul 01 2015 |
10729 |
367.68 |
| Jun 24 2015 |
7399 |
367.68 |
| Jun 24 2015 |
10782 |
367.68 |
| Jun 17 2015 |
7422 |
367.68 |
| Jun 17 2015 |
10869 |
367.68 |
| Jun 10 2015 |
7456 |
367.68 |
| Jun 10 2015 |
10813 |
367.68 |
| Jun 03 2015 |
7538 |
367.68 |
| Jun 03 2015 |
10997 |
367.68 |
| May 27 2015 |
7569 |
367.68 |
| May 27 2015 |
10949 |
367.68 |
| May 20 2015 |
7611 |
367.68 |
| May 20 2015 |
10990 |
367.68 |
| May 13 2015 |
7619 |
367.68 |
| May 13 2015 |
11062 |
367.68 |
| May 06 2015 |
7401 |
367.68 |
| May 06 2015 |
10820 |
367.68 |
| Apr 29 2015 |
7506 |
367.68 |
| Apr 29 2015 |
10924 |
367.68 |
| Apr 22 2015 |
7780 |
370.64 |
| Apr 22 2015 |
11389 |
370.64 |
| Apr 15 2015 |
7772 |
370.64 |
| Apr 15 2015 |
11412 |
370.64 |
| Apr 08 2015 |
8298 |
375.16 |
| Apr 08 2015 |
12061 |
375.16 |
| Apr 01 2015 |
9230 |
384.31 |
| Apr 01 2015 |
13493 |
384.31 |
| Mar 25 2015 |
10829 |
406.28 |
| Mar 25 2015 |
9141 |
384.31 |
| Mar 25 2015 |
12736 |
381.39 |
| Mar 18 2015 |
10535 |
406.28 |
| Mar 18 2015 |
9053 |
384.31 |
| Mar 18 2015 |
12547 |
381.39 |
| Mar 11 2015 |
10779 |
406.28 |
| Mar 11 2015 |
9132 |
384.31 |
| Mar 11 2015 |
12930 |
381.39 |
| Mar 04 2015 |
7347 |
371.46 |
| Mar 04 2015 |
9262 |
384.31 |
| Mar 04 2015 |
11140 |
366.63 |
| Feb 25 2015 |
8749 |
385.34 |
| Feb 25 2015 |
9213 |
384.31 |
| Feb 25 2015 |
10395 |
360.59 |
| Feb 18 2015 |
7590 |
372.66 |
| Feb 18 2015 |
9256 |
384.31 |
| Feb 18 2015 |
10480 |
360.59 |
| Feb 11 2015 |
6648 |
401.27 |
| Feb 11 2015 |
7616 |
372.66 |
| Feb 11 2015 |
9292 |
384.31 |
| Feb 11 2015 |
10499 |
360.59 |
| Feb 04 2015 |
6655 |
401.27 |
| Feb 04 2015 |
7656 |
372.66 |
| Feb 04 2015 |
9292 |
384.31 |
| Feb 04 2015 |
10515 |
360.59 |
| Jan 28 2015 |
6655 |
401.27 |
| Jan 28 2015 |
7647 |
372.66 |
| Jan 28 2015 |
9308 |
384.31 |
| Jan 28 2015 |
10517 |
360.59 |
| Jan 21 2015 |
6661 |
401.27 |
| Jan 21 2015 |
7660 |
372.66 |
| Jan 21 2015 |
9315 |
384.31 |
| Jan 21 2015 |
10524 |
360.59 |
| Jan 14 2015 |
6661 |
401.27 |
| Jan 14 2015 |
7670 |
372.66 |
| Jan 14 2015 |
9327 |
384.31 |
| Jan 14 2015 |
10546 |
360.59 |
| Jan 07 2015 |
6661 |
401.27 |
| Jan 07 2015 |
7670 |
372.66 |
| Jan 07 2015 |
9301 |
384.31 |
| Jan 07 2015 |
10532 |
360.59 |
| Dec 31 2014 |
6673 |
401.27 |
| Dec 31 2014 |
7670 |
372.66 |
| Dec 31 2014 |
9303 |
384.31 |
| Dec 31 2014 |
10530 |
360.59 |
| Dec 24 2014 |
6673 |
401.27 |
| Dec 24 2014 |
7670 |
372.66 |
| Dec 24 2014 |
9303 |
384.31 |
| Dec 24 2014 |
10530 |
360.59 |
| Dec 17 2014 |
6673 |
401.27 |
| Dec 17 2014 |
7670 |
372.66 |
| Dec 17 2014 |
9293 |
384.31 |
| Dec 17 2014 |
10525 |
360.59 |
| Dec 10 2014 |
6673 |
401.27 |
| Dec 10 2014 |
7670 |
372.66 |
| Dec 10 2014 |
9293 |
384.31 |
| Dec 10 2014 |
10525 |
360.59 |
| Dec 03 2014 |
6674 |
401.27 |
| Dec 03 2014 |
7670 |
372.66 |
| Dec 03 2014 |
9293 |
384.31 |
| Dec 03 2014 |
10525 |
360.59 |
| Nov 26 2014 |
6674 |
401.27 |
| Nov 26 2014 |
7670 |
372.66 |
| Nov 26 2014 |
9293 |
384.31 |
| Nov 26 2014 |
10525 |
360.59 |
| Nov 19 2014 |
6674 |
401.27 |
| Nov 19 2014 |
7670 |
372.66 |
| Nov 19 2014 |
9293 |
384.31 |
| Nov 19 2014 |
10525 |
360.59 |
| Nov 12 2014 |
6674 |
401.27 |
| Nov 12 2014 |
7670 |
372.66 |
| Nov 12 2014 |
9293 |
384.31 |
| Nov 12 2014 |
10525 |
360.59 |
| Nov 05 2014 |
6674 |
401.27 |
| Nov 05 2014 |
7670 |
372.66 |
| Nov 05 2014 |
9293 |
384.31 |
| Nov 05 2014 |
10525 |
360.59 |
| Oct 29 2014 |
6674 |
401.27 |
| Oct 29 2014 |
7669 |
372.66 |
| Oct 29 2014 |
9293 |
384.31 |
| Oct 29 2014 |
10524 |
360.59 |
| Oct 22 2014 |
6666 |
401.27 |
| Oct 22 2014 |
7664 |
372.66 |
| Oct 22 2014 |
9266 |
384.31 |
| Oct 22 2014 |
10535 |
360.59 |
| Oct 15 2014 |
6662 |
401.27 |
| Oct 15 2014 |
7642 |
372.66 |
| Oct 15 2014 |
9254 |
384.31 |
| Oct 15 2014 |
10515 |
360.59 |
| Oct 08 2014 |
6662 |
401.27 |
| Oct 08 2014 |
7645 |
372.66 |
| Oct 08 2014 |
9244 |
384.31 |
| Oct 08 2014 |
10523 |
360.59 |
| Oct 01 2014 |
6665 |
401.27 |
| Oct 01 2014 |
7651 |
372.66 |
| Oct 01 2014 |
9258 |
384.31 |
| Oct 01 2014 |
10534 |
360.59 |
| Sep 24 2014 |
6640 |
401.27 |
| Sep 24 2014 |
7683 |
372.66 |
| Sep 24 2014 |
9244 |
384.31 |
| Sep 24 2014 |
10519 |
360.59 |
| Sep 17 2014 |
6615 |
401.27 |
| Sep 17 2014 |
7639 |
372.66 |
| Sep 17 2014 |
9299 |
384.31 |
| Sep 17 2014 |
10522 |
360.59 |
| Sep 10 2014 |
6623 |
401.27 |
| Sep 10 2014 |
7653 |
372.66 |
| Sep 10 2014 |
9212 |
384.31 |
| Sep 10 2014 |
10518 |
360.59 |
| Sep 03 2014 |
6630 |
401.27 |
| Sep 03 2014 |
7661 |
372.66 |
| Sep 03 2014 |
11927 |
412.95 |
| Sep 03 2014 |
12141 |
372.9 |
| Aug 27 2014 |
6505 |
401.27 |
| Aug 27 2014 |
7585 |
372.66 |
| Aug 27 2014 |
12027 |
412.95 |
| Aug 27 2014 |
12160 |
372.9 |
| Aug 20 2014 |
6490 |
401.27 |
| Aug 20 2014 |
7576 |
372.66 |
| Aug 20 2014 |
11987 |
412.95 |
| Aug 20 2014 |
12183 |
372.9 |
| Aug 13 2014 |
6504 |
401.27 |
| Aug 13 2014 |
7557 |
372.66 |
| Aug 13 2014 |
10856 |
400.58 |
| Aug 13 2014 |
12211 |
372.9 |
| Aug 06 2014 |
6469 |
401.27 |
| Aug 06 2014 |
7669 |
372.66 |
| Aug 06 2014 |
10883 |
400.58 |
| Aug 06 2014 |
12264 |
372.9 |
| Jul 30 2014 |
6576 |
401.27 |
| Jul 30 2014 |
7686 |
372.66 |
| Jul 30 2014 |
10873 |
400.58 |
| Jul 30 2014 |
12339 |
372.9 |
| Jul 23 2014 |
6425 |
401.27 |
| Jul 23 2014 |
7695 |
372.66 |
| Jul 23 2014 |
10804 |
400.58 |
| Jul 23 2014 |
12295 |
372.9 |
| Jul 16 2014 |
6528 |
401.27 |
| Jul 16 2014 |
7765 |
372.66 |
| Jul 16 2014 |
10807 |
400.58 |
| Jul 16 2014 |
12267 |
372.9 |
| Jul 09 2014 |
6373 |
401.27 |
| Jul 09 2014 |
7769 |
372.66 |
| Jul 09 2014 |
10903 |
400.58 |
| Jul 09 2014 |
12279 |
372.9 |
| Jul 02 2014 |
5493 |
378.37 |
| Jul 02 2014 |
7828 |
372.66 |
| Jul 02 2014 |
9343 |
382.93 |
| Jul 02 2014 |
12410 |
372.9 |
| Jun 25 2014 |
5347 |
378.37 |
| Jun 25 2014 |
7908 |
372.66 |
| Jun 25 2014 |
9429 |
382.93 |
| Jun 25 2014 |
12398 |
372.9 |
| Jun 18 2014 |
5329 |
378.37 |
| Jun 18 2014 |
7945 |
372.66 |
| Jun 18 2014 |
9513 |
382.93 |
| Jun 18 2014 |
12452 |
372.9 |
| Jun 11 2014 |
5575 |
378.37 |
| Jun 11 2014 |
7960 |
372.66 |
| Jun 11 2014 |
9570 |
382.93 |
| Jun 11 2014 |
12594 |
372.9 |
| Jun 04 2014 |
5627 |
378.37 |
| Jun 04 2014 |
8023 |
372.66 |
| Jun 04 2014 |
9785 |
382.93 |
| Jun 04 2014 |
12714 |
372.9 |
| May 28 2014 |
5672 |
378.37 |
| May 28 2014 |
8055 |
372.66 |
| May 28 2014 |
9842 |
382.93 |
| May 28 2014 |
12728 |
372.9 |
| May 21 2014 |
5668 |
378.37 |
| May 21 2014 |
8054 |
372.66 |
| May 21 2014 |
9906 |
382.93 |
| May 21 2014 |
12780 |
372.9 |
| May 14 2014 |
5769 |
378.37 |
| May 14 2014 |
7807 |
369.31 |
| May 14 2014 |
9988 |
382.93 |
| May 14 2014 |
12838 |
372.9 |
| May 07 2014 |
5482 |
378.37 |
| May 07 2014 |
7612 |
369.31 |
| May 07 2014 |
10988 |
395.47 |
| May 07 2014 |
12198 |
369.15 |
| Apr 30 2014 |
5755 |
378.37 |
| Apr 30 2014 |
7924 |
369.31 |
| Apr 30 2014 |
9543 |
376.2 |
| Apr 30 2014 |
12544 |
369.15 |
| Apr 23 2014 |
5929 |
378.37 |
| Apr 23 2014 |
8138 |
369.31 |
| Apr 23 2014 |
6655 |
342.26 |
| Apr 23 2014 |
12708 |
369.15 |
| Apr 16 2014 |
5862 |
378.37 |
| Apr 16 2014 |
8154 |
369.31 |
| Apr 16 2014 |
6658 |
342.26 |
| Apr 16 2014 |
12963 |
371.66 |
| Apr 09 2014 |
5876 |
378.37 |
| Apr 09 2014 |
8451 |
369.31 |
| Apr 09 2014 |
6696 |
342.26 |
| Apr 09 2014 |
13148 |
371.66 |
| Apr 02 2014 |
5718 |
378.37 |
| Apr 02 2014 |
8472 |
369.31 |
| Apr 02 2014 |
6695 |
341.41 |
| Apr 02 2014 |
10811 |
355.41 |
| Mar 26 2014 |
5705 |
378.37 |
| Mar 26 2014 |
9571 |
381.72 |
| Mar 26 2014 |
6882 |
341.41 |
| Mar 26 2014 |
11877 |
363.57 |
| Mar 19 2014 |
5806 |
378.37 |
| Mar 19 2014 |
9553 |
381.72 |
| Mar 19 2014 |
6936 |
341.41 |
| Mar 19 2014 |
11909 |
363.57 |
| Mar 12 2014 |
5828 |
378.37 |
| Mar 12 2014 |
9571 |
381.72 |
| Mar 12 2014 |
6990 |
341.41 |
| Mar 12 2014 |
11988 |
363.57 |
| Mar 05 2014 |
5779 |
378.37 |
| Mar 05 2014 |
16660 |
449.24 |
| Mar 05 2014 |
6993 |
341.41 |
| Mar 05 2014 |
10685 |
353.23 |
| Feb 26 2014 |
5832 |
378.37 |
| Feb 26 2014 |
13642 |
422 |
| Feb 26 2014 |
7023 |
341.41 |
| Feb 26 2014 |
10712 |
353.23 |
| Feb 19 2014 |
4787 |
355.47 |
| Feb 19 2014 |
10915 |
396.12 |
| Feb 19 2014 |
7063 |
341.41 |
| Feb 19 2014 |
9941 |
345.62 |
| Feb 12 2014 |
5374 |
367.25 |
| Feb 12 2014 |
10905 |
396.12 |
| Feb 12 2014 |
7076 |
341.41 |
| Feb 12 2014 |
9950 |
345.62 |
| Feb 05 2014 |
5369 |
367.25 |
| Feb 05 2014 |
9758 |
383.91 |
| Feb 05 2014 |
7161 |
341.41 |
| Feb 05 2014 |
10019 |
345.62 |
| Jan 29 2014 |
5369 |
367.25 |
| Jan 29 2014 |
9715 |
383.91 |
| Jan 29 2014 |
7211 |
341.41 |
| Jan 29 2014 |
10038 |
345.62 |
| Jan 22 2014 |
5371 |
367.25 |
| Jan 22 2014 |
9676 |
383.91 |
| Jan 22 2014 |
7199 |
341.41 |
| Jan 22 2014 |
10014 |
345.62 |
| Jan 15 2014 |
5371 |
367.25 |
| Jan 15 2014 |
9683 |
383.91 |
| Jan 15 2014 |
7233 |
341.41 |
| Jan 15 2014 |
10045 |
345.62 |
| Jan 08 2014 |
5371 |
367.25 |
| Jan 08 2014 |
9639 |
383.91 |
| Jan 08 2014 |
7241 |
341.41 |
| Jan 08 2014 |
10045 |
345.62 |
| Jan 01 2014 |
5371 |
367.25 |
| Jan 01 2014 |
9639 |
383.91 |
| Jan 01 2014 |
7241 |
341.41 |
| Jan 01 2014 |
10045 |
345.62 |
| Dec 25 2013 |
5379 |
367.25 |
| Dec 25 2013 |
9639 |
383.91 |
| Dec 25 2013 |
7241 |
341.41 |
| Dec 25 2013 |
10047 |
345.62 |
| Dec 18 2013 |
5379 |
367.25 |
| Dec 18 2013 |
9639 |
383.91 |
| Dec 18 2013 |
7241 |
341.41 |
| Dec 18 2013 |
10047 |
345.62 |
| Dec 11 2013 |
5381 |
367.25 |
| Dec 11 2013 |
9640 |
383.91 |
| Dec 11 2013 |
7241 |
341.41 |
| Dec 11 2013 |
10046 |
345.62 |
| Dec 04 2013 |
5381 |
367.25 |
| Dec 04 2013 |
9641 |
383.91 |
| Dec 04 2013 |
7242 |
341.41 |
| Dec 04 2013 |
10047 |
345.62 |
| Nov 27 2013 |
5381 |
367.25 |
| Nov 27 2013 |
9641 |
383.91 |
| Nov 27 2013 |
7242 |
341.41 |
| Nov 27 2013 |
10047 |
345.62 |
| Nov 20 2013 |
5382 |
367.25 |
| Nov 20 2013 |
9641 |
383.91 |
| Nov 20 2013 |
7242 |
341.41 |
| Nov 20 2013 |
10048 |
345.62 |
| Nov 13 2013 |
5382 |
367.25 |
| Nov 13 2013 |
9641 |
383.91 |
| Nov 13 2013 |
7242 |
341.41 |
| Nov 13 2013 |
10048 |
345.62 |
| Nov 06 2013 |
5382 |
367.25 |
| Nov 06 2013 |
9641 |
383.91 |
| Nov 06 2013 |
7242 |
341.41 |
| Nov 06 2013 |
10048 |
345.62 |
| Oct 30 2013 |
5382 |
367.25 |
| Oct 30 2013 |
9641 |
383.91 |
| Oct 30 2013 |
7242 |
341.41 |
| Oct 30 2013 |
10048 |
345.62 |
| Oct 23 2013 |
5382 |
367.25 |
| Oct 23 2013 |
9635 |
383.91 |
| Oct 23 2013 |
7242 |
341.41 |
| Oct 23 2013 |
10046 |
345.62 |
| Oct 16 2013 |
5359 |
367.25 |
| Oct 16 2013 |
9667 |
383.91 |
| Oct 16 2013 |
7235 |
341.41 |
| Oct 16 2013 |
10052 |
345.62 |
| Oct 09 2013 |
5340 |
367.25 |
| Oct 09 2013 |
9584 |
383.91 |
| Oct 09 2013 |
7234 |
341.41 |
| Oct 09 2013 |
10027 |
345.62 |
| Oct 02 2013 |
5369 |
367.25 |
| Oct 02 2013 |
9591 |
383.91 |
| Oct 02 2013 |
7231 |
341.41 |
| Oct 02 2013 |
10024 |
345.62 |
| Sep 25 2013 |
5358 |
367.25 |
| Sep 25 2013 |
9568 |
383.91 |
| Sep 25 2013 |
7169 |
341.41 |
| Sep 25 2013 |
9990 |
345.62 |
| Sep 18 2013 |
5330 |
367.25 |
| Sep 18 2013 |
9489 |
383.91 |
| Sep 18 2013 |
7161 |
341.41 |
| Sep 18 2013 |
9940 |
345.62 |
| Sep 11 2013 |
5240 |
367.25 |
| Sep 11 2013 |
9488 |
383.91 |
| Sep 11 2013 |
7145 |
341.41 |
| Sep 11 2013 |
9883 |
345.62 |
| Sep 04 2013 |
5277 |
367.25 |
| Sep 04 2013 |
9596 |
383.91 |
| Sep 04 2013 |
7180 |
341.41 |
| Sep 04 2013 |
9916 |
345.62 |
| Aug 28 2013 |
5451 |
367.25 |
| Aug 28 2013 |
9586 |
383.91 |
| Aug 28 2013 |
7236 |
341.41 |
| Aug 28 2013 |
9572 |
342.26 |
| Aug 21 2013 |
5438 |
367.25 |
| Aug 21 2013 |
9625 |
383.91 |
| Aug 21 2013 |
7282 |
341.41 |
| Aug 21 2013 |
9633 |
342.26 |
| Aug 14 2013 |
5051 |
367.25 |
| Aug 14 2013 |
9667 |
383.91 |
| Aug 14 2013 |
7345 |
341.41 |
| Aug 14 2013 |
9383 |
342.26 |
| Aug 07 2013 |
5093 |
367.25 |
| Aug 07 2013 |
9669 |
383.91 |
| Aug 07 2013 |
7460 |
341.41 |
| Aug 07 2013 |
9489 |
342.26 |
| Jul 31 2013 |
5094 |
367.25 |
| Jul 31 2013 |
9832 |
383.91 |
| Jul 31 2013 |
7516 |
341.41 |
| Jul 31 2013 |
9545 |
342.26 |
| Jul 24 2013 |
5117 |
367.25 |
| Jul 24 2013 |
9748 |
383.91 |
| Jul 24 2013 |
7570 |
341.41 |
| Jul 24 2013 |
9581 |
342.26 |
| Jul 17 2013 |
5026 |
367.25 |
| Jul 17 2013 |
9771 |
383.91 |
| Jul 17 2013 |
7597 |
341.41 |
| Jul 17 2013 |
9595 |
342.26 |
| Jul 10 2013 |
5708 |
379.04 |
| Jul 10 2013 |
9819 |
383.91 |
| Jul 10 2013 |
7701 |
341.41 |
| Jul 10 2013 |
9622 |
341.41 |
| Jul 03 2013 |
5612 |
379.04 |
| Jul 03 2013 |
9822 |
383.91 |
| Jul 03 2013 |
7800 |
341.41 |
| Jul 03 2013 |
9626 |
341.41 |
| Jun 26 2013 |
5513 |
379.04 |
| Jun 26 2013 |
9811 |
383.91 |
| Jun 26 2013 |
7974 |
341.41 |
| Jun 26 2013 |
9749 |
341.41 |
| Jun 19 2013 |
7191 |
416.45 |
| Jun 19 2013 |
9938 |
383.91 |
| Jun 19 2013 |
8074 |
341.41 |
| Jun 19 2013 |
9765 |
341.41 |
| Jun 12 2013 |
7444 |
416.45 |
| Jun 12 2013 |
10013 |
383.91 |
| Jun 12 2013 |
8128 |
341.41 |
| Jun 12 2013 |
9921 |
341.41 |
| Jun 05 2013 |
7125 |
416.45 |
| Jun 05 2013 |
9950 |
383.91 |
| Jun 05 2013 |
8031 |
341.41 |
| Jun 05 2013 |
9835 |
341.41 |
| May 29 2013 |
7082 |
416.45 |
| May 29 2013 |
9902 |
384.21 |
| May 29 2013 |
8083 |
341.41 |
| May 29 2013 |
9849 |
341.41 |
| May 22 2013 |
7113 |
416.45 |
| May 22 2013 |
10135 |
384.21 |
| May 22 2013 |
8234 |
341.41 |
| May 22 2013 |
10066 |
341.41 |
| May 15 2013 |
6969 |
416.45 |
| May 15 2013 |
10161 |
384.21 |
| May 15 2013 |
8301 |
341.41 |
| May 15 2013 |
10123 |
341.41 |
| May 08 2013 |
6730 |
416.45 |
| May 08 2013 |
10187 |
384.21 |
| May 08 2013 |
8968 |
349.37 |
| May 08 2013 |
10607 |
346.38 |
| May 01 2013 |
6846 |
416.45 |
| May 01 2013 |
10447 |
384.21 |
| May 01 2013 |
13650 |
396 |
| May 01 2013 |
13316 |
367.79 |
| Apr 24 2013 |
6775 |
416.45 |
| Apr 24 2013 |
10175 |
384.21 |
| Apr 24 2013 |
15694 |
415.48 |
| Apr 24 2013 |
14634 |
377.99 |
| Apr 17 2013 |
6917 |
416.45 |
| Apr 17 2013 |
10254 |
384.21 |
| Apr 17 2013 |
20003 |
453.97 |
| Apr 17 2013 |
13677 |
369.93 |
| Apr 10 2013 |
6883 |
416.45 |
| Apr 10 2013 |
10203 |
384.21 |
| Apr 10 2013 |
19676 |
453.97 |
| Apr 10 2013 |
13627 |
369.93 |
| Apr 03 2013 |
6829 |
416.45 |
| Apr 03 2013 |
10226 |
384.21 |
| Apr 03 2013 |
19501 |
453.97 |
| Apr 03 2013 |
13619 |
369.93 |
| Mar 27 2013 |
6956 |
416.45 |
| Mar 27 2013 |
10481 |
384.21 |
| Mar 27 2013 |
19483 |
453.97 |
| Mar 27 2013 |
13717 |
369.93 |
| Mar 20 2013 |
6508 |
416.45 |
| Mar 20 2013 |
10444 |
384.21 |
| Mar 20 2013 |
19186 |
453.97 |
| Mar 20 2013 |
13660 |
369.93 |
| Mar 13 2013 |
4973 |
416.45 |
| Mar 13 2013 |
10666 |
422.69 |
| Mar 13 2013 |
13684 |
369.93 |
| Oct 19 2012 |
7742 |
453.87 |
| Oct 19 2012 |
17654 |
468.01 |
| Oct 19 2012 |
18884 |
472.85 |
| Oct 19 2012 |
26960 |
468.66 |
| Sep 23 2012 |
7626 |
453.87 |
| Sep 23 2012 |
17386 |
468.01 |
| Sep 23 2012 |
18727 |
472.85 |
| Sep 23 2012 |
26673 |
468.66 |
| Aug 31 2012 |
7149 |
453.87 |
| Aug 31 2012 |
16653 |
468.01 |
| Aug 31 2012 |
18190 |
472.85 |
| Aug 31 2012 |
26046 |
468.66 |
| Aug 24 2012 |
7039 |
453.87 |
| Aug 24 2012 |
16458 |
468.01 |
| Aug 24 2012 |
18587 |
482.76 |
| Aug 24 2012 |
26952 |
478.44 |
| Aug 10 2012 |
6706 |
453.87 |
| Aug 10 2012 |
15885 |
468.01 |
| Aug 10 2012 |
17826 |
482.4 |
| Aug 10 2012 |
25633 |
473.44 |
| Aug 03 2012 |
6430 |
453.87 |
| Aug 03 2012 |
15552 |
468.01 |
| Aug 03 2012 |
17497 |
482.4 |
| Aug 03 2012 |
25267 |
473.44 |
| Jul 27 2012 |
6039 |
453.87 |
| Jul 27 2012 |
15365 |
468.01 |
| Jul 27 2012 |
16889 |
482.4 |
| Jul 27 2012 |
24745 |
473.44 |
| Jul 06 2012 |
5665 |
453.87 |
| Jul 06 2012 |
14700 |
468.01 |
| Jul 06 2012 |
16011 |
482.4 |
| Jul 06 2012 |
24007 |
473.44 |
| Jun 22 2012 |
5794 |
453.87 |
| Jun 22 2012 |
14446 |
468.01 |
| Jun 22 2012 |
14647 |
484.22 |
| Jun 22 2012 |
22886 |
471.57 |
| Jun 15 2012 |
13975 |
463.28 |
| Jun 15 2012 |
14502 |
483.27 |
| Jun 15 2012 |
21711 |
458.49 |
| Jun 08 2012 |
13718 |
463.28 |
| Jun 08 2012 |
14450 |
483.27 |
| Jun 08 2012 |
19673 |
443.2 |
| Jun 01 2012 |
13668 |
463.28 |
| Jun 01 2012 |
15294 |
522.39 |
| Jun 01 2012 |
20570 |
452.98 |
| May 25 2012 |
12793 |
463.28 |
| May 25 2012 |
12642 |
522.39 |
| May 25 2012 |
19252 |
452.98 |
| May 18 2012 |
12867 |
463.28 |
| May 18 2012 |
12762 |
522.39 |
| May 18 2012 |
19466 |
452.98 |
| May 11 2012 |
12493 |
463.28 |
| May 11 2012 |
12613 |
522.39 |
| May 11 2012 |
19374 |
452.98 |
| May 04 2012 |
11580 |
463.28 |
| May 04 2012 |
12085 |
522.39 |
| May 04 2012 |
18886 |
452.98 |
| Apr 27 2012 |
10266 |
463.28 |
| Apr 27 2012 |
11654 |
522.39 |
| Apr 27 2012 |
18300 |
452.98 |
| Apr 13 2012 |
8484 |
478.17 |
| Apr 13 2012 |
10238 |
522.39 |
| Apr 13 2012 |
17871 |
462.71 |
| Apr 06 2012 |
7640 |
478.17 |
| Apr 06 2012 |
9567 |
522.39 |
| Apr 06 2012 |
17421 |
462.71 |
| Mar 27 2012 |
15995 |
450.19 |
