Feb 25 2015 |
17732 |
467.05 |
Feb 25 2015 |
25273 |
467.05 |
Feb 18 2015 |
15268 |
443.72 |
Feb 18 2015 |
21965 |
443.72 |
Feb 11 2015 |
15290 |
443.72 |
Feb 11 2015 |
21963 |
443.72 |
Feb 04 2015 |
15327 |
443.72 |
Feb 04 2015 |
21986 |
443.72 |
Jan 28 2015 |
15272 |
443.72 |
Jan 28 2015 |
22001 |
443.72 |
Jan 21 2015 |
15284 |
443.72 |
Jan 21 2015 |
22010 |
443.72 |
Jan 14 2015 |
15299 |
443.72 |
Jan 14 2015 |
22018 |
443.72 |
Jan 07 2015 |
15299 |
443.72 |
Jan 07 2015 |
21987 |
443.72 |
Dec 31 2014 |
15299 |
443.72 |
Dec 31 2014 |
21997 |
443.72 |
Dec 24 2014 |
15299 |
443.72 |
Dec 24 2014 |
21997 |
443.72 |
Dec 17 2014 |
15299 |
443.72 |
Dec 17 2014 |
21987 |
443.72 |
Dec 10 2014 |
15299 |
443.72 |
Dec 10 2014 |
21987 |
443.72 |
Dec 03 2014 |
15299 |
443.72 |
Dec 03 2014 |
21987 |
443.72 |
Nov 26 2014 |
15299 |
443.72 |
Nov 26 2014 |
21987 |
443.72 |
Nov 19 2014 |
15299 |
443.72 |
Nov 19 2014 |
21987 |
443.72 |
Nov 12 2014 |
15299 |
443.72 |
Nov 12 2014 |
21987 |
443.72 |
Nov 05 2014 |
15299 |
443.72 |
Nov 05 2014 |
21988 |
443.72 |
Oct 29 2014 |
15294 |
443.72 |
Oct 29 2014 |
21985 |
443.72 |
Oct 22 2014 |
15271 |
443.72 |
Oct 22 2014 |
22000 |
443.72 |
Oct 15 2014 |
15193 |
443.72 |
Oct 15 2014 |
21930 |
443.72 |
Oct 08 2014 |
15203 |
443.72 |
Oct 08 2014 |
21916 |
443.72 |
Oct 01 2014 |
15211 |
443.72 |
Oct 01 2014 |
21945 |
443.72 |
Sep 24 2014 |
15311 |
443.72 |
Sep 24 2014 |
21982 |
443.72 |
Sep 17 2014 |
15197 |
443.72 |
Sep 17 2014 |
21940 |
443.72 |
Sep 10 2014 |
15212 |
443.72 |
Sep 10 2014 |
21957 |
443.72 |
Sep 03 2014 |
15243 |
443.72 |
Sep 03 2014 |
22019 |
443.72 |
Aug 27 2014 |
15138 |
443.72 |
Aug 27 2014 |
22077 |
443.72 |
Aug 20 2014 |
15142 |
443.72 |
Aug 20 2014 |
22085 |
443.72 |
Aug 13 2014 |
15094 |
443.72 |
Aug 13 2014 |
22151 |
443.72 |
Aug 06 2014 |
15263 |
443.72 |
Aug 06 2014 |
22245 |
443.72 |
Jul 30 2014 |
15296 |
443.72 |
Jul 30 2014 |
22406 |
443.72 |
Jul 23 2014 |
15178 |
443.72 |
Jul 23 2014 |
22210 |
443.72 |
Jul 16 2014 |
15345 |
443.72 |
Jul 16 2014 |
19496 |
494.87 |
Jul 16 2014 |
24712 |
460.77 |
Jul 09 2014 |
15445 |
443.72 |
Jul 09 2014 |
19665 |
494.87 |
Jul 09 2014 |
24735 |
460.77 |
Jul 02 2014 |
15510 |
443.72 |
Jul 02 2014 |
19830 |
494.87 |
Jul 02 2014 |
24952 |
460.77 |
Jun 25 2014 |
15609 |
443.72 |
Jun 25 2014 |
19991 |
494.87 |
Jun 25 2014 |
25095 |
460.77 |
Jun 18 2014 |
15663 |
443.72 |
Jun 18 2014 |
20136 |
494.87 |
Jun 18 2014 |
25115 |
460.77 |
Jun 11 2014 |
15589 |
443.72 |
Jun 11 2014 |
20133 |
494.87 |
Jun 11 2014 |
25275 |
460.77 |
Jun 04 2014 |
15679 |
443.72 |
Jun 04 2014 |
20538 |
494.87 |
Jun 04 2014 |
25464 |
460.77 |
May 28 2014 |
15579 |
443.72 |
May 28 2014 |
20494 |
494.87 |
May 28 2014 |
25372 |
460.77 |
May 21 2014 |
15631 |
443.72 |
May 21 2014 |
20563 |
494.87 |
May 21 2014 |
25461 |
460.77 |
May 14 2014 |
15734 |
443.72 |
May 14 2014 |
20701 |
494.87 |
May 14 2014 |
25566 |
460.77 |
May 07 2014 |
15309 |
443.72 |
May 07 2014 |
20367 |
494.87 |
May 07 2014 |
25270 |
460.77 |
Apr 30 2014 |
15785 |
443.72 |
Apr 30 2014 |
21044 |
494.87 |
Apr 30 2014 |
25906 |
460.77 |
Apr 23 2014 |
16118 |
443.72 |
Apr 23 2014 |
21298 |
494.87 |
Apr 23 2014 |
26235 |
460.77 |
Apr 16 2014 |
16107 |
443.72 |
Apr 16 2014 |
21138 |
494.87 |
Apr 16 2014 |
26066 |
460.77 |
Apr 09 2014 |
16687 |
443.72 |
Apr 09 2014 |
21396 |
494.87 |
Apr 09 2014 |
26478 |
460.77 |
Apr 02 2014 |
16753 |
443.72 |
Apr 02 2014 |
21570 |
494.87 |
Apr 02 2014 |
26026 |
460.77 |
Mar 26 2014 |
16410 |
443.72 |
Mar 26 2014 |
22004 |
494.87 |
Mar 26 2014 |
25965 |
460.77 |
Mar 19 2014 |
16335 |
443.72 |
Mar 19 2014 |
22134 |
494.87 |
Mar 19 2014 |
25921 |
460.77 |
Mar 12 2014 |
16345 |
443.72 |
Mar 12 2014 |
22142 |
494.87 |
Mar 12 2014 |
25923 |
460.77 |
Mar 05 2014 |
22153 |
494.87 |
Mar 05 2014 |
30614 |
494.87 |
Feb 26 2014 |
22140 |
494.87 |
Feb 26 2014 |
30522 |
494.87 |
Feb 19 2014 |
22188 |
494.87 |
Feb 19 2014 |
30517 |
494.87 |
Feb 12 2014 |
22170 |
494.87 |
Feb 12 2014 |
30433 |
494.87 |
Feb 05 2014 |
22342 |
494.87 |
Feb 05 2014 |
30552 |
494.87 |
Jan 29 2014 |
22506 |
494.87 |
Jan 29 2014 |
30563 |
494.87 |
Jan 22 2014 |
22443 |
494.87 |
Jan 22 2014 |
30415 |
494.87 |
Jan 15 2014 |
22510 |
494.87 |
Jan 15 2014 |
30484 |
494.87 |
Jan 08 2014 |
22553 |
494.87 |
Jan 08 2014 |
30395 |
494.87 |
Jan 01 2014 |
22561 |
494.87 |
Jan 01 2014 |
30402 |
494.87 |
Dec 25 2013 |
22561 |
494.87 |
Dec 25 2013 |
30413 |
494.87 |
Dec 18 2013 |
22561 |
494.87 |
Dec 18 2013 |
30413 |
494.87 |
Dec 11 2013 |
22561 |
494.87 |
Dec 11 2013 |
30414 |
494.87 |
Dec 04 2013 |
22563 |
494.87 |
Dec 04 2013 |
30417 |
494.87 |
Nov 27 2013 |
22563 |
494.87 |
Nov 27 2013 |
30417 |
494.87 |
Nov 20 2013 |
22563 |
494.87 |
Nov 20 2013 |
30418 |
494.87 |
Nov 13 2013 |
22565 |
494.87 |
Nov 13 2013 |
30420 |
494.87 |
Nov 06 2013 |
22566 |
494.87 |
Nov 06 2013 |
30421 |
494.87 |
Oct 30 2013 |
22564 |
494.87 |
Oct 30 2013 |
30419 |
494.87 |
Oct 23 2013 |
22565 |
494.87 |
Oct 23 2013 |
30415 |
494.87 |
Oct 16 2013 |
22518 |
494.87 |
Oct 16 2013 |
30365 |
494.87 |
Oct 09 2013 |
22492 |
494.87 |
Oct 09 2013 |
30077 |
494.87 |
Oct 02 2013 |
22479 |
494.87 |
Oct 02 2013 |
30158 |
494.87 |
Sep 25 2013 |
22382 |
494.87 |
Sep 25 2013 |
30113 |
494.87 |
Sep 18 2013 |
22273 |
494.87 |
Sep 18 2013 |
29834 |
494.87 |
Sep 11 2013 |
22122 |
494.87 |
Sep 11 2013 |
29634 |
494.87 |
Sep 04 2013 |
22067 |
494.87 |
Sep 04 2013 |
29807 |
494.87 |
Aug 28 2013 |
21990 |
494.87 |
Aug 28 2013 |
29691 |
494.87 |
Aug 21 2013 |
22112 |
494.87 |
Aug 21 2013 |
29898 |
494.87 |
Aug 14 2013 |
22222 |
494.87 |
Aug 14 2013 |
29623 |
494.87 |
Aug 07 2013 |
22481 |
494.87 |
Aug 07 2013 |
29875 |
494.87 |
Jul 31 2013 |
22683 |
494.87 |
Jul 31 2013 |
30308 |
494.87 |
Jul 24 2013 |
22881 |
494.87 |
Jul 24 2013 |
30495 |
494.87 |
Apr 10 2013 |
11708 |
377.69 |
Apr 10 2013 |
14627 |
377.69 |
Apr 03 2013 |
11661 |
377.69 |
Apr 03 2013 |
14612 |
377.69 |
Mar 27 2013 |
14014 |
419.83 |
Mar 27 2013 |
14150 |
403.56 |
Mar 27 2013 |
18930 |
408.98 |
Mar 20 2013 |
13967 |
419.83 |
Mar 20 2013 |
13925 |
403.56 |
Mar 20 2013 |
18876 |
408.98 |
Mar 13 2013 |
20213 |
418.44 |
Oct 19 2012 |
13097 |
419.83 |
Oct 19 2012 |
12492 |
403.56 |
Oct 19 2012 |
19725 |
422.94 |
Sep 23 2012 |
12969 |
419.83 |
Sep 23 2012 |
12435 |
403.56 |
Sep 23 2012 |
19597 |
422.94 |
Aug 31 2012 |
12454 |
419.83 |
Aug 31 2012 |
12139 |
403.56 |
Aug 31 2012 |
19184 |
422.94 |
Aug 24 2012 |
12314 |
419.83 |
Aug 24 2012 |
12007 |
403.56 |
Aug 24 2012 |
19030 |
422.94 |
Aug 10 2012 |
11945 |
419.83 |
Aug 10 2012 |
11627 |
403.56 |
Aug 10 2012 |
18607 |
422.94 |
Aug 03 2012 |
11717 |
419.83 |
Aug 03 2012 |
11425 |
403.56 |
Aug 03 2012 |
18396 |
422.94 |
Jul 27 2012 |
11594 |
419.83 |
Jul 27 2012 |
11098 |
403.56 |
Jul 27 2012 |
18032 |
422.94 |
Jul 06 2012 |
11164 |
419.83 |
Jul 06 2012 |
10589 |
403.56 |
Jul 06 2012 |
17606 |
422.94 |
Jun 22 2012 |
10989 |
419.83 |
Jun 22 2012 |
9616 |
403.56 |
Jun 22 2012 |
16826 |
422.94 |
Jun 15 2012 |
10843 |
419.83 |
Jun 15 2012 |
9639 |
403.56 |
Jun 15 2012 |
17266 |
422.94 |
Jun 08 2012 |
10638 |
419.83 |
Jun 08 2012 |
9606 |
403.56 |
Jun 08 2012 |
17197 |
423.54 |
Jun 01 2012 |
10650 |
419.83 |
Jun 01 2012 |
9182 |
403.56 |
Jun 01 2012 |
16921 |
422.94 |
May 25 2012 |
9988 |
419.83 |
May 25 2012 |
7669 |
403.56 |
May 25 2012 |
15840 |
422.94 |
May 18 2012 |
10074 |
419.83 |
May 18 2012 |
7788 |
403.56 |
May 18 2012 |
16030 |
422.94 |
May 11 2012 |
9799 |
419.83 |
May 11 2012 |
7690 |
403.56 |
May 11 2012 |
15988 |
422.94 |
May 04 2012 |
9059 |
419.83 |
May 04 2012 |
7359 |
403.56 |
May 04 2012 |
15599 |
422.94 |
Apr 27 2012 |
8024 |
419.83 |
Apr 27 2012 |
7176 |
403.56 |
Apr 27 2012 |
15179 |
422.94 |
Apr 13 2012 |
6303 |
419.83 |
Apr 13 2012 |
7394 |
429.43 |
Apr 13 2012 |
14751 |
429.58 |
Apr 06 2012 |
5684 |
419.83 |
Apr 06 2012 |
6967 |
429.43 |
Apr 06 2012 |
14383 |
429.58 |
Mar 27 2012 |
13558 |
423.62 |