| Apr 27 2016 |
17734 |
471.29 |
| Apr 27 2016 |
24864 |
471.29 |
| Apr 20 2016 |
17758 |
471.29 |
| Apr 20 2016 |
24846 |
471.29 |
| Apr 13 2016 |
22191 |
523.81 |
| Apr 13 2016 |
31750 |
523.81 |
| Apr 06 2016 |
22340 |
523.81 |
| Apr 06 2016 |
32121 |
523.81 |
| Mar 30 2016 |
22202 |
523.81 |
| Mar 30 2016 |
31910 |
523.81 |
| Mar 23 2016 |
22131 |
523.81 |
| Mar 23 2016 |
31998 |
523.81 |
| Mar 16 2016 |
22111 |
523.81 |
| Mar 16 2016 |
32042 |
523.81 |
| Mar 09 2016 |
22004 |
523.81 |
| Mar 09 2016 |
32093 |
523.81 |
| Mar 02 2016 |
21947 |
523.81 |
| Mar 02 2016 |
31745 |
523.81 |
| Feb 24 2016 |
21863 |
523.81 |
| Feb 24 2016 |
31570 |
523.81 |
| Feb 17 2016 |
21965 |
523.81 |
| Feb 17 2016 |
31866 |
523.81 |
| Feb 10 2016 |
21905 |
523.81 |
| Feb 10 2016 |
31749 |
523.81 |
| Feb 03 2016 |
21879 |
523.81 |
| Feb 03 2016 |
31717 |
523.81 |
| Jan 27 2016 |
21786 |
523.81 |
| Jan 27 2016 |
31650 |
523.81 |
| Jan 20 2016 |
21830 |
523.81 |
| Jan 20 2016 |
31643 |
523.81 |
| Jan 13 2016 |
21882 |
523.81 |
| Jan 13 2016 |
31693 |
523.81 |
| Jan 06 2016 |
21904 |
523.81 |
| Jan 06 2016 |
31711 |
523.81 |
| Dec 30 2015 |
21888 |
523.81 |
| Dec 30 2015 |
31695 |
523.81 |
| Dec 23 2015 |
21887 |
523.81 |
| Dec 23 2015 |
31692 |
523.81 |
| Dec 16 2015 |
21887 |
523.81 |
| Dec 16 2015 |
31693 |
523.81 |
| Dec 09 2015 |
21897 |
523.81 |
| Dec 09 2015 |
31698 |
523.81 |
| Dec 02 2015 |
21899 |
523.81 |
| Dec 02 2015 |
31700 |
523.81 |
| Nov 25 2015 |
21900 |
523.81 |
| Nov 25 2015 |
31702 |
523.81 |
| Nov 18 2015 |
21900 |
523.81 |
| Nov 18 2015 |
31701 |
523.81 |
| Nov 11 2015 |
21900 |
523.81 |
| Nov 11 2015 |
31683 |
523.81 |
| Nov 04 2015 |
21900 |
523.81 |
| Nov 04 2015 |
31683 |
523.81 |
| Oct 28 2015 |
21860 |
523.81 |
| Oct 28 2015 |
31633 |
523.81 |
| Oct 21 2015 |
21887 |
523.81 |
| Oct 21 2015 |
31600 |
523.81 |
| Oct 14 2015 |
21849 |
523.81 |
| Oct 14 2015 |
31548 |
523.81 |
| Oct 07 2015 |
21775 |
523.81 |
| Oct 07 2015 |
31539 |
523.81 |
| Sep 30 2015 |
21774 |
523.81 |
| Sep 30 2015 |
31560 |
523.81 |
| Sep 23 2015 |
21744 |
523.81 |
| Sep 23 2015 |
31582 |
523.81 |
| Sep 16 2015 |
21715 |
523.81 |
| Sep 16 2015 |
31409 |
523.81 |
| Sep 09 2015 |
21660 |
523.81 |
| Sep 09 2015 |
31334 |
523.81 |
| Sep 02 2015 |
21424 |
523.81 |
| Sep 02 2015 |
31276 |
523.81 |
| Aug 26 2015 |
21667 |
523.81 |
| Aug 26 2015 |
31477 |
523.81 |
| Aug 19 2015 |
21751 |
523.81 |
| Aug 19 2015 |
31771 |
523.81 |
| Aug 12 2015 |
21906 |
523.81 |
| Aug 12 2015 |
31940 |
523.81 |
| Aug 05 2015 |
21837 |
523.81 |
| Aug 05 2015 |
31902 |
523.81 |
| Jul 29 2015 |
22040 |
523.81 |
| Jul 29 2015 |
32090 |
523.81 |
| Jul 22 2015 |
21963 |
523.81 |
| Jul 22 2015 |
32177 |
523.81 |
| Jul 15 2015 |
22061 |
523.81 |
| Jul 15 2015 |
32381 |
523.81 |
| Jul 08 2015 |
22088 |
523.81 |
| Jul 08 2015 |
32517 |
523.81 |
| Jul 01 2015 |
22224 |
523.81 |
| Jul 01 2015 |
32670 |
523.81 |
| Jun 24 2015 |
22285 |
523.81 |
| Jun 24 2015 |
32781 |
523.81 |
| Jun 17 2015 |
22369 |
523.81 |
| Jun 17 2015 |
32778 |
523.81 |
| Jun 10 2015 |
22391 |
523.81 |
| Jun 10 2015 |
32905 |
523.81 |
| Jun 03 2015 |
22368 |
523.81 |
| Jun 03 2015 |
33118 |
523.81 |
| May 27 2015 |
22312 |
523.81 |
| May 27 2015 |
32792 |
523.81 |
| May 20 2015 |
22386 |
523.81 |
| May 20 2015 |
32843 |
523.81 |
| May 13 2015 |
22265 |
523.81 |
| May 13 2015 |
32939 |
523.81 |
| May 06 2015 |
21819 |
523.81 |
| May 06 2015 |
32550 |
523.81 |
| Apr 29 2015 |
19934 |
498.67 |
| Apr 29 2015 |
29730 |
498.67 |
| Apr 22 2015 |
20043 |
498.67 |
| Apr 22 2015 |
29869 |
498.67 |
| Apr 15 2015 |
17572 |
472.78 |
| Apr 15 2015 |
26059 |
472.78 |
| Apr 08 2015 |
17826 |
472.78 |
| Apr 08 2015 |
26187 |
472.78 |
| Apr 01 2015 |
17989 |
472.78 |
| Apr 01 2015 |
26660 |
472.78 |
| Mar 25 2015 |
17813 |
472.78 |
| Mar 25 2015 |
25878 |
472.78 |
| Mar 18 2015 |
17423 |
472.78 |
| Mar 18 2015 |
25080 |
472.78 |
| Mar 11 2015 |
17581 |
472.78 |
| Mar 11 2015 |
25780 |
472.78 |
| Mar 04 2015 |
17832 |
472.78 |
| Mar 04 2015 |
26079 |
472.78 |
| Feb 25 2015 |
17702 |
472.78 |
| Feb 25 2015 |
26074 |
472.78 |
| Feb 18 2015 |
22413 |
514.42 |
| Feb 18 2015 |
17797 |
472.78 |
| Feb 18 2015 |
27611 |
483.19 |
| Feb 11 2015 |
20057 |
488.27 |
| Feb 11 2015 |
19097 |
485.93 |
| Feb 11 2015 |
27027 |
478.98 |
| Feb 04 2015 |
20672 |
494.69 |
| Feb 04 2015 |
20382 |
500.11 |
| Feb 04 2015 |
26849 |
477.6 |
| Jan 28 2015 |
20615 |
494.69 |
| Jan 28 2015 |
20416 |
500.11 |
| Jan 28 2015 |
26852 |
477.6 |
| Jan 21 2015 |
20640 |
494.69 |
| Jan 21 2015 |
20392 |
500.11 |
| Jan 21 2015 |
26879 |
477.6 |
| Jan 14 2015 |
20652 |
494.69 |
| Jan 14 2015 |
20377 |
500.11 |
| Jan 14 2015 |
26881 |
477.6 |
| Jan 07 2015 |
20652 |
494.69 |
| Jan 07 2015 |
20351 |
500.11 |
| Jan 07 2015 |
26854 |
477.6 |
| Dec 31 2014 |
20652 |
494.69 |
| Dec 31 2014 |
20353 |
500.11 |
| Dec 31 2014 |
26867 |
477.6 |
| Dec 24 2014 |
20652 |
494.69 |
| Dec 24 2014 |
20353 |
500.11 |
| Dec 24 2014 |
26867 |
477.6 |
| Dec 17 2014 |
20652 |
494.69 |
| Dec 17 2014 |
20336 |
500.11 |
| Dec 17 2014 |
26857 |
477.6 |
| Dec 10 2014 |
20652 |
494.69 |
| Dec 10 2014 |
20337 |
500.11 |
| Dec 10 2014 |
26858 |
477.6 |
| Dec 03 2014 |
20652 |
494.69 |
| Dec 03 2014 |
20337 |
500.11 |
| Dec 03 2014 |
26858 |
477.6 |
| Nov 26 2014 |
20652 |
494.69 |
| Nov 26 2014 |
20337 |
500.11 |
| Nov 26 2014 |
26858 |
477.6 |
| Nov 19 2014 |
20652 |
494.69 |
| Nov 19 2014 |
20337 |
500.11 |
| Nov 19 2014 |
26857 |
477.6 |
| Nov 12 2014 |
20652 |
494.69 |
| Nov 12 2014 |
20338 |
500.11 |
| Nov 12 2014 |
26857 |
477.6 |
| Nov 05 2014 |
20652 |
494.69 |
| Nov 05 2014 |
20338 |
500.11 |
| Nov 05 2014 |
26858 |
477.6 |
| Oct 29 2014 |
20646 |
494.69 |
| Oct 29 2014 |
20338 |
500.11 |
| Oct 29 2014 |
26854 |
477.6 |
| Oct 22 2014 |
20592 |
494.69 |
| Oct 22 2014 |
20261 |
500.11 |
| Oct 22 2014 |
26856 |
477.6 |
| Oct 15 2014 |
20478 |
494.69 |
| Oct 15 2014 |
20236 |
500.11 |
| Oct 15 2014 |
26765 |
477.6 |
| Oct 08 2014 |
20494 |
494.69 |
| Oct 08 2014 |
20202 |
500.11 |
| Oct 08 2014 |
26754 |
477.6 |
| Oct 01 2014 |
20498 |
494.69 |
| Oct 01 2014 |
20245 |
500.11 |
| Oct 01 2014 |
26803 |
477.6 |
| Sep 24 2014 |
20600 |
494.69 |
| Sep 24 2014 |
20119 |
500.11 |
| Sep 24 2014 |
26801 |
477.6 |
| Sep 17 2014 |
20418 |
494.69 |
| Sep 17 2014 |
20177 |
500.11 |
| Sep 17 2014 |
26730 |
477.6 |
| Sep 10 2014 |
20420 |
494.69 |
| Sep 10 2014 |
20003 |
500.11 |
| Sep 10 2014 |
26756 |
477.6 |
| Sep 03 2014 |
20493 |
494.69 |
| Sep 03 2014 |
19957 |
500.11 |
| Sep 03 2014 |
26830 |
477.6 |
| Aug 27 2014 |
20363 |
494.69 |
| Aug 27 2014 |
20093 |
500.11 |
| Aug 27 2014 |
26884 |
477.6 |
| Aug 20 2014 |
20363 |
494.69 |
| Aug 20 2014 |
19976 |
500.11 |
| Aug 20 2014 |
26928 |
477.6 |
| Aug 13 2014 |
20291 |
494.69 |
| Aug 13 2014 |
20095 |
500.11 |
| Aug 13 2014 |
26988 |
477.6 |
| Aug 06 2014 |
20486 |
494.69 |
| Aug 06 2014 |
20188 |
500.11 |
| Aug 06 2014 |
27123 |
477.6 |
| Jul 30 2014 |
20562 |
494.69 |
| Jul 30 2014 |
20224 |
500.11 |
| Jul 30 2014 |
27341 |
477.6 |
| Jul 23 2014 |
20354 |
494.69 |
| Jul 23 2014 |
19970 |
500.11 |
| Jul 23 2014 |
27125 |
477.6 |
| Jul 16 2014 |
20544 |
494.69 |
| Jul 16 2014 |
19955 |
500.11 |
| Jul 16 2014 |
27080 |
477.6 |
| Jul 09 2014 |
20675 |
494.69 |
| Jul 09 2014 |
20124 |
500.11 |
| Jul 09 2014 |
27150 |
477.6 |
| Jul 02 2014 |
20760 |
494.69 |
| Jul 02 2014 |
20299 |
500.11 |
| Jul 02 2014 |
27387 |
477.6 |
| Jun 25 2014 |
20874 |
494.69 |
| Jun 25 2014 |
20460 |
500.11 |
| Jun 25 2014 |
27486 |
477.6 |
| Jun 18 2014 |
20948 |
494.69 |
| Jun 18 2014 |
20232 |
496.1 |
| Jun 18 2014 |
27523 |
477.6 |
| Jun 11 2014 |
20800 |
494.69 |
| Jun 11 2014 |
20227 |
496.1 |
| Jun 11 2014 |
27638 |
477.6 |
| Jun 04 2014 |
20989 |
494.69 |
| Jun 04 2014 |
20633 |
496.1 |
| Jun 04 2014 |
27882 |
477.6 |
| May 28 2014 |
20766 |
494.69 |
| May 28 2014 |
20590 |
496.1 |
| May 28 2014 |
27784 |
477.6 |
| May 21 2014 |
20817 |
494.69 |
| May 21 2014 |
20668 |
496.1 |
| May 21 2014 |
27903 |
477.6 |
| May 14 2014 |
20941 |
494.69 |
| May 14 2014 |
20800 |
496.1 |
| May 14 2014 |
28014 |
477.6 |
| May 07 2014 |
20487 |
494.69 |
| May 07 2014 |
23521 |
539.66 |
| May 07 2014 |
31835 |
509.24 |
| Apr 30 2014 |
21118 |
494.69 |
| Apr 30 2014 |
22777 |
516.61 |
| Apr 30 2014 |
30320 |
491.37 |
| Apr 23 2014 |
21538 |
494.69 |
| Apr 23 2014 |
23054 |
516.61 |
| Apr 23 2014 |
30741 |
491.37 |
| Apr 16 2014 |
21469 |
494.69 |
| Apr 16 2014 |
22864 |
516.61 |
| Apr 16 2014 |
30496 |
491.37 |
| Apr 09 2014 |
22229 |
494.69 |
| Apr 09 2014 |
23165 |
516.61 |
| Apr 09 2014 |
30970 |
491.37 |
| Apr 02 2014 |
22192 |
494.69 |
| Apr 02 2014 |
23353 |
516.61 |
| Apr 02 2014 |
30421 |
491.37 |
| Mar 26 2014 |
21768 |
494.69 |
| Mar 26 2014 |
23820 |
516.61 |
| Mar 26 2014 |
30366 |
491.37 |
| Mar 19 2014 |
21691 |
494.69 |
| Mar 19 2014 |
23963 |
516.61 |
| Mar 19 2014 |
30337 |
491.37 |
| Mar 12 2014 |
21689 |
494.69 |
| Mar 12 2014 |
23956 |
516.61 |
| Mar 12 2014 |
30356 |
491.37 |
| Mar 05 2014 |
21903 |
492.12 |
| Mar 05 2014 |
30240 |
492.12 |
| Feb 26 2014 |
21887 |
492.12 |
| Feb 26 2014 |
30154 |
492.12 |
| Feb 19 2014 |
21935 |
492.12 |
| Feb 19 2014 |
30153 |
492.12 |
| Feb 12 2014 |
21925 |
492.12 |
| Feb 12 2014 |
30069 |
492.12 |
| Feb 05 2014 |
13299 |
417.99 |
| Feb 05 2014 |
22101 |
492.12 |
| Feb 05 2014 |
24987 |
455.05 |
| Jan 29 2014 |
13239 |
417.99 |
| Jan 29 2014 |
22263 |
492.12 |
| Jan 29 2014 |
25006 |
455.05 |
| Jan 22 2014 |
13186 |
417.99 |
| Jan 22 2014 |
22198 |
492.12 |
| Jan 22 2014 |
24915 |
455.05 |
| Jan 15 2014 |
13193 |
417.99 |
| Jan 15 2014 |
22266 |
492.12 |
| Jan 15 2014 |
24959 |
455.05 |
| Jan 08 2014 |
13119 |
417.99 |
| Jan 08 2014 |
22306 |
492.12 |
| Jan 08 2014 |
24871 |
455.05 |
| Jan 01 2014 |
13119 |
417.99 |
| Jan 01 2014 |
22313 |
492.12 |
| Jan 01 2014 |
24872 |
455.05 |
| Dec 25 2013 |
13119 |
417.99 |
| Dec 25 2013 |
22313 |
492.12 |
| Dec 25 2013 |
24881 |
455.05 |
| Dec 18 2013 |
13119 |
417.99 |
| Dec 18 2013 |
22313 |
492.12 |
| Dec 18 2013 |
24881 |
455.05 |
| Dec 11 2013 |
13120 |
417.99 |
| Dec 11 2013 |
22313 |
492.12 |
| Dec 11 2013 |
24882 |
455.05 |
| Dec 04 2013 |
13121 |
417.99 |
| Dec 04 2013 |
22315 |
492.12 |
| Dec 04 2013 |
24883 |
455.05 |
| Nov 27 2013 |
13121 |
417.99 |
| Nov 27 2013 |
22315 |
492.12 |
| Nov 27 2013 |
24883 |
455.05 |
| Nov 20 2013 |
13121 |
417.99 |
| Nov 20 2013 |
22315 |
492.12 |
| Nov 20 2013 |
24884 |
455.05 |
| Nov 13 2013 |
13121 |
417.99 |
| Nov 13 2013 |
22317 |
492.12 |
| Nov 13 2013 |
24885 |
455.05 |
| Nov 06 2013 |
13121 |
417.99 |
| Nov 06 2013 |
22318 |
492.12 |
| Nov 06 2013 |
24885 |
455.05 |
| Oct 30 2013 |
13121 |
417.99 |
| Oct 30 2013 |
22316 |
492.12 |
| Oct 30 2013 |
24883 |
455.05 |
| Oct 23 2013 |
13115 |
417.99 |
| Oct 23 2013 |
22317 |
492.12 |
| Oct 23 2013 |
24880 |
455.05 |
| Oct 16 2013 |
13135 |
417.99 |
| Oct 16 2013 |
22270 |
492.12 |
| Oct 16 2013 |
24855 |
455.05 |
| Oct 09 2013 |
12990 |
417.99 |
| Oct 09 2013 |
22244 |
492.12 |
| Oct 09 2013 |
24688 |
455.05 |
| Oct 02 2013 |
13015 |
417.99 |
| Oct 02 2013 |
22231 |
492.12 |
| Oct 02 2013 |
24743 |
455.05 |
| Sep 25 2013 |
12996 |
417.99 |
| Sep 25 2013 |
22132 |
492.12 |
| Sep 25 2013 |
24691 |
455.05 |
| Sep 18 2013 |
12882 |
417.99 |
| Sep 18 2013 |
22022 |
492.12 |
| Sep 18 2013 |
24462 |
455.05 |
| Sep 11 2013 |
12855 |
417.99 |
| Sep 11 2013 |
21876 |
492.12 |
| Sep 11 2013 |
24296 |
455.05 |
| Sep 04 2013 |
12991 |
417.99 |
| Sep 04 2013 |
21826 |
492.12 |
| Sep 04 2013 |
24446 |
455.05 |
| Aug 28 2013 |
12938 |
417.99 |
| Aug 28 2013 |
21769 |
492.12 |
| Aug 28 2013 |
24368 |
455.05 |
| Aug 21 2013 |
13018 |
417.99 |
| Aug 21 2013 |
21891 |
492.12 |
| Aug 21 2013 |
24531 |
455.05 |
| Aug 14 2013 |
13053 |
417.99 |
| Aug 14 2013 |
21994 |
492.12 |
| Aug 14 2013 |
24266 |
455.05 |
| Aug 07 2013 |
13063 |
417.99 |
| Aug 07 2013 |
22261 |
492.12 |
| Aug 07 2013 |
24501 |
455.05 |
| Jul 31 2013 |
13283 |
417.99 |
| Jul 31 2013 |
22459 |
492.12 |
| Jul 31 2013 |
24811 |
455.05 |
| Jul 24 2013 |
13196 |
417.99 |
| Jul 24 2013 |
22649 |
492.12 |
| Jul 24 2013 |
24928 |
455.05 |
| Jul 17 2013 |
13229 |
417.99 |
| Jul 17 2013 |
22756 |
492.12 |
| Jul 17 2013 |
25025 |
455.05 |
| Jul 10 2013 |
13313 |
417.99 |
| Jul 10 2013 |
22936 |
492.12 |
| Jul 10 2013 |
25305 |
455.05 |
| Jul 03 2013 |
13319 |
417.99 |
| Jul 03 2013 |
18517 |
447.44 |
| Jul 03 2013 |
21193 |
427.8 |
| Jun 26 2013 |
13297 |
417.99 |
| Jun 26 2013 |
18826 |
447.44 |
| Jun 26 2013 |
21374 |
427.8 |
| Jun 19 2013 |
13442 |
417.99 |
| Jun 19 2013 |
19007 |
447.44 |
| Jun 19 2013 |
21348 |
427.8 |
| Jun 12 2013 |
13528 |
417.99 |
| Jun 12 2013 |
19075 |
447.44 |
| Jun 12 2013 |
21591 |
427.8 |
| Jun 05 2013 |
13452 |
417.99 |
| Jun 05 2013 |
18822 |
447.44 |
| Jun 05 2013 |
21406 |
427.8 |
| May 29 2013 |
13351 |
417.99 |
| May 29 2013 |
18860 |
447.44 |
| May 29 2013 |
21403 |
427.8 |
| May 22 2013 |
13603 |
417.99 |
| May 22 2013 |
19170 |
447.44 |
| May 22 2013 |
21802 |
427.8 |
| May 15 2013 |
13602 |
417.99 |
| May 15 2013 |
19250 |
447.44 |
| May 15 2013 |
21787 |
427.8 |
| May 08 2013 |
13611 |
417.99 |
| May 08 2013 |
19168 |
447.44 |
| May 08 2013 |
21719 |
427.8 |
| May 01 2013 |
13874 |
417.99 |
| May 01 2013 |
20383 |
417.99 |
| Apr 24 2013 |
13519 |
417.99 |
| Apr 24 2013 |
20273 |
417.99 |
| Apr 17 2013 |
13553 |
417.99 |
| Apr 17 2013 |
20323 |
417.99 |
| Apr 10 2013 |
13497 |
417.99 |
| Apr 10 2013 |
20187 |
417.99 |
| Apr 03 2013 |
13495 |
417.99 |
| Apr 03 2013 |
20127 |
417.99 |
| Mar 27 2013 |
13800 |
417.99 |
| Mar 27 2013 |
20221 |
417.99 |
| Mar 20 2013 |
13757 |
417.99 |
| Mar 20 2013 |
20185 |
417.99 |
| Mar 13 2013 |
10295 |
417.99 |
| Mar 13 2013 |
20130 |
417.99 |
| Oct 19 2012 |
22204 |
438.34 |
| Sep 23 2012 |
22007 |
438.34 |
| Aug 31 2012 |
21525 |
438.34 |
| Aug 24 2012 |
21334 |
438.34 |
| Aug 10 2012 |
20810 |
438.34 |
| Aug 03 2012 |
20554 |
438.34 |
| Jul 27 2012 |
20161 |
438.34 |
| Jul 06 2012 |
19611 |
438.34 |
| Jun 22 2012 |
18794 |
438.34 |
| Jun 15 2012 |
19208 |
438.34 |
| Jun 08 2012 |
19770 |
443.93 |
| Jun 01 2012 |
19534 |
444.04 |
| May 25 2012 |
18251 |
444.04 |
| May 18 2012 |
18466 |
444.04 |
| May 11 2012 |
18391 |
444.04 |
| May 04 2012 |
17948 |
444.04 |
| Apr 27 2012 |
17412 |
444.04 |
| Apr 13 2012 |
16123 |
444.04 |
| Apr 06 2012 |
15727 |
444.04 |
| Mar 27 2012 |
15433 |
444.04 |
