| Sep 02 2016 |
13774 |
420.14 |
| Aug 26 2016 |
13543 |
420.14 |
| Aug 19 2016 |
13564 |
420.14 |
| Aug 12 2016 |
10566 |
388.74 |
| Aug 05 2016 |
10647 |
388.74 |
| Jul 29 2016 |
7890 |
366.06 |
| Jul 22 2016 |
8011 |
366.06 |
| Jun 22 2016 |
2722 |
294.97 |
| Jun 15 2016 |
2789 |
294.97 |
| Jun 08 2016 |
2137 |
282.88 |
| Jun 01 2016 |
2280 |
282.88 |
| May 25 2016 |
2301 |
282.88 |
| May 18 2016 |
2321 |
282.88 |
| May 11 2016 |
2337 |
282.88 |
| May 04 2016 |
2322 |
282.88 |
| Apr 27 2016 |
2377 |
282.88 |
| Apr 20 2016 |
2449 |
282.88 |
| Apr 13 2016 |
2454 |
282.88 |
| Apr 06 2016 |
2480 |
282.88 |
| Mar 30 2016 |
2469 |
282.88 |
| Mar 23 2016 |
2507 |
282.88 |
| Mar 16 2016 |
2469 |
282.88 |
| Mar 09 2016 |
2489 |
282.88 |
| Mar 02 2016 |
2470 |
282.88 |
| Feb 24 2016 |
2473 |
282.88 |
| Feb 17 2016 |
2495 |
282.88 |
| Feb 10 2016 |
2517 |
282.88 |
| Feb 03 2016 |
2526 |
282.88 |
| Jan 27 2016 |
2540 |
282.88 |
| Jan 20 2016 |
2542 |
282.88 |
| Jan 13 2016 |
2544 |
282.88 |
| Jan 06 2016 |
2546 |
282.88 |
| Dec 30 2015 |
2544 |
282.88 |
| Dec 23 2015 |
2544 |
282.88 |
| Dec 16 2015 |
2544 |
282.88 |
| Dec 09 2015 |
2545 |
282.88 |
| Dec 02 2015 |
2545 |
282.88 |
| Nov 25 2015 |
2545 |
282.88 |
| Nov 18 2015 |
2545 |
282.88 |
| Nov 11 2015 |
2545 |
282.88 |
| Nov 04 2015 |
2545 |
282.88 |
| Oct 28 2015 |
2544 |
282.88 |
| Oct 21 2015 |
2546 |
282.88 |
| Oct 14 2015 |
2544 |
282.88 |
| Oct 07 2015 |
2544 |
282.88 |
| Sep 30 2015 |
2541 |
282.88 |
| Sep 23 2015 |
2074 |
273.64 |
| Sep 16 2015 |
2077 |
273.64 |
| Sep 09 2015 |
2061 |
273.64 |
| Sep 02 2015 |
1301 |
254.3 |
| Aug 26 2015 |
1317 |
254.3 |
| Aug 19 2015 |
1237 |
252.1 |
| Aug 12 2015 |
1215 |
252.1 |
| Aug 05 2015 |
1229 |
252.1 |
| Jul 29 2015 |
1259 |
252.1 |
| Jul 22 2015 |
1245 |
252.1 |
| Jul 15 2015 |
1209 |
249.39 |
| Jul 08 2015 |
1241 |
249.39 |
| Jul 01 2015 |
1265 |
249.39 |
| Jun 24 2015 |
1555 |
257.73 |
| Jun 17 2015 |
1592 |
257.73 |
| Jun 10 2015 |
1757 |
262.32 |
| Jun 03 2015 |
1838 |
262.32 |
| May 27 2015 |
1819 |
262.32 |
| May 20 2015 |
1838 |
262.32 |
| May 13 2015 |
1840 |
262.32 |
| May 06 2015 |
2887 |
283.18 |
| Apr 29 2015 |
3491 |
290.73 |
| Apr 22 2015 |
3497 |
290.73 |
| Apr 15 2015 |
2946 |
281.72 |
| Apr 08 2015 |
2504 |
273.35 |
| Apr 01 2015 |
2226 |
267.54 |
| Mar 25 2015 |
2172 |
267.54 |
| Mar 18 2015 |
2182 |
267.54 |
| Mar 11 2015 |
2343 |
267.54 |
| Mar 04 2015 |
2365 |
267.54 |
| Feb 25 2015 |
2389 |
267.54 |
| Feb 18 2015 |
2444 |
267.54 |
| Feb 11 2015 |
2452 |
267.54 |
| Feb 04 2015 |
2452 |
267.54 |
| Jan 28 2015 |
2457 |
267.54 |
| Jan 21 2015 |
2464 |
267.54 |
| Jan 14 2015 |
2470 |
267.54 |
| Jan 07 2015 |
2473 |
267.54 |
| Dec 31 2014 |
2474 |
267.54 |
| Dec 24 2014 |
2474 |
267.54 |
| Dec 17 2014 |
2475 |
267.54 |
| Dec 10 2014 |
2475 |
267.54 |
| Dec 03 2014 |
2475 |
267.54 |
| Nov 26 2014 |
2475 |
267.54 |
| Nov 19 2014 |
2475 |
267.54 |
| Nov 12 2014 |
2475 |
267.54 |
| Nov 05 2014 |
2475 |
267.54 |
| Oct 29 2014 |
2475 |
267.54 |
| Oct 22 2014 |
2481 |
267.54 |
| Oct 15 2014 |
2477 |
267.54 |
| Oct 08 2014 |
2477 |
267.54 |
| Oct 01 2014 |
2472 |
267.54 |
| Sep 24 2014 |
2462 |
267.54 |
| Sep 17 2014 |
2876 |
273.87 |
| Sep 10 2014 |
2876 |
273.87 |
| Sep 03 2014 |
3138 |
277.86 |
| Aug 27 2014 |
3159 |
277.86 |
| Aug 20 2014 |
2355 |
264.53 |
| Aug 13 2014 |
2379 |
264.53 |
| Aug 06 2014 |
3653 |
284.96 |
| Jul 30 2014 |
3716 |
284.96 |
| Jul 23 2014 |
3728 |
284.96 |
| Jul 16 2014 |
2359 |
263.85 |
| Jul 09 2014 |
2369 |
263.85 |
| Jul 02 2014 |
1753 |
251.92 |
| Jun 25 2014 |
1760 |
251.92 |
| Jun 18 2014 |
1782 |
251.92 |
| Jun 11 2014 |
1518 |
245.03 |
| Jun 04 2014 |
1566 |
245.03 |
| May 28 2014 |
1610 |
245.03 |
| May 21 2014 |
1624 |
245.03 |
| May 14 2014 |
1644 |
245.03 |
| May 07 2014 |
1656 |
245.03 |
| Apr 30 2014 |
1752 |
245.03 |
| Apr 23 2014 |
1788 |
245.03 |
| Apr 16 2014 |
2054 |
250.24 |
| Apr 09 2014 |
2100 |
250.24 |
| Apr 02 2014 |
1839 |
245.98 |
| Mar 26 2014 |
1853 |
245.98 |
| Mar 19 2014 |
1897 |
245.98 |
| Mar 12 2014 |
1932 |
245.98 |
| Mar 05 2014 |
1958 |
245.98 |
| Feb 26 2014 |
1992 |
245.98 |
| Feb 19 2014 |
2023 |
245.98 |
| Feb 12 2014 |
2159 |
249.11 |
| Feb 05 2014 |
2195 |
249.11 |
| Jan 29 2014 |
2209 |
249.11 |
| Jan 22 2014 |
2213 |
249.11 |
| Jan 15 2014 |
2216 |
249.11 |
| Jan 08 2014 |
2217 |
249.11 |
| Jan 01 2014 |
2218 |
249.11 |
| Dec 25 2013 |
2219 |
249.11 |
| Dec 18 2013 |
2219 |
249.11 |
| Dec 11 2013 |
2219 |
249.11 |
| Dec 04 2013 |
2219 |
249.11 |
| Nov 27 2013 |
2219 |
249.11 |
| Nov 20 2013 |
2220 |
249.11 |
| Nov 13 2013 |
2220 |
249.11 |
| Nov 06 2013 |
2220 |
249.11 |
| Oct 30 2013 |
2220 |
249.11 |
| Oct 23 2013 |
2220 |
249.11 |
| Oct 16 2013 |
2216 |
249.11 |
| Oct 09 2013 |
2234 |
249.11 |
| Oct 02 2013 |
2234 |
249.11 |
| Sep 25 2013 |
2244 |
249.11 |
| Sep 18 2013 |
2226 |
249.11 |
| Sep 11 2013 |
2258 |
249.11 |
| Sep 04 2013 |
2290 |
249.11 |
| Aug 28 2013 |
2330 |
249.11 |
| Aug 21 2013 |
2360 |
249.11 |
| Aug 14 2013 |
2282 |
249.11 |
| Aug 07 2013 |
2575 |
253.47 |
| Jul 31 2013 |
2614 |
253.47 |
| Jul 24 2013 |
2643 |
253.47 |
| Jul 17 2013 |
2638 |
253.47 |
| Jul 10 2013 |
2677 |
253.47 |
| Jul 03 2013 |
2673 |
253.47 |
| Jun 26 2013 |
3096 |
260.37 |
| Jun 19 2013 |
3157 |
260.37 |
| Jun 12 2013 |
3248 |
260.37 |
| Jun 05 2013 |
3264 |
260.62 |
| May 29 2013 |
4115 |
274.34 |
| May 22 2013 |
4244 |
274.34 |
| May 15 2013 |
4271 |
274.34 |
| May 08 2013 |
4227 |
274.34 |
| May 01 2013 |
4609 |
279.19 |
| Apr 24 2013 |
4645 |
279.19 |
| Apr 17 2013 |
6549 |
303.15 |
| Apr 10 2013 |
6745 |
304.97 |
| Apr 03 2013 |
6777 |
304.97 |
| Mar 27 2013 |
7297 |
310.51 |
| Mar 20 2013 |
7309 |
310.51 |
| Mar 13 2013 |
7274 |
309.99 |
| Oct 19 2012 |
8637 |
336.91 |
| Sep 23 2012 |
8615 |
336.91 |
| Aug 31 2012 |
8462 |
336.91 |
| Aug 24 2012 |
8411 |
336.91 |
| Aug 10 2012 |
8256 |
336.91 |
| Aug 03 2012 |
9519 |
349.27 |
| Jul 27 2012 |
9379 |
349.27 |
| Jul 06 2012 |
9730 |
354.6 |
| Jun 22 2012 |
6472 |
320.98 |
| Jun 15 2012 |
6885 |
320.98 |
| Jun 08 2012 |
6851 |
320.98 |
| Jun 01 2012 |
6836 |
320.98 |
| May 25 2012 |
6359 |
320.98 |
| May 18 2012 |
6468 |
320.98 |
| May 11 2012 |
6527 |
320.98 |
| May 04 2012 |
6438 |
320.98 |
| Apr 27 2012 |
6349 |
320.98 |
| Apr 13 2012 |
6006 |
320.98 |
| Apr 06 2012 |
5945 |
320.98 |
| Mar 27 2012 |
5817 |
320.98 |
