Sep 02 2016 |
13774 |
420.14 |
Aug 26 2016 |
13543 |
420.14 |
Aug 19 2016 |
13564 |
420.14 |
Aug 12 2016 |
10566 |
388.74 |
Aug 05 2016 |
10647 |
388.74 |
Jul 29 2016 |
7890 |
366.06 |
Jul 22 2016 |
8011 |
366.06 |
Jun 22 2016 |
2722 |
294.97 |
Jun 15 2016 |
2789 |
294.97 |
Jun 08 2016 |
2137 |
282.88 |
Jun 01 2016 |
2280 |
282.88 |
May 25 2016 |
2301 |
282.88 |
May 18 2016 |
2321 |
282.88 |
May 11 2016 |
2337 |
282.88 |
May 04 2016 |
2322 |
282.88 |
Apr 27 2016 |
2377 |
282.88 |
Apr 20 2016 |
2449 |
282.88 |
Apr 13 2016 |
2454 |
282.88 |
Apr 06 2016 |
2480 |
282.88 |
Mar 30 2016 |
2469 |
282.88 |
Mar 23 2016 |
2507 |
282.88 |
Mar 16 2016 |
2469 |
282.88 |
Mar 09 2016 |
2489 |
282.88 |
Mar 02 2016 |
2470 |
282.88 |
Feb 24 2016 |
2473 |
282.88 |
Feb 17 2016 |
2495 |
282.88 |
Feb 10 2016 |
2517 |
282.88 |
Feb 03 2016 |
2526 |
282.88 |
Jan 27 2016 |
2540 |
282.88 |
Jan 20 2016 |
2542 |
282.88 |
Jan 13 2016 |
2544 |
282.88 |
Jan 06 2016 |
2546 |
282.88 |
Dec 30 2015 |
2544 |
282.88 |
Dec 23 2015 |
2544 |
282.88 |
Dec 16 2015 |
2544 |
282.88 |
Dec 09 2015 |
2545 |
282.88 |
Dec 02 2015 |
2545 |
282.88 |
Nov 25 2015 |
2545 |
282.88 |
Nov 18 2015 |
2545 |
282.88 |
Nov 11 2015 |
2545 |
282.88 |
Nov 04 2015 |
2545 |
282.88 |
Oct 28 2015 |
2544 |
282.88 |
Oct 21 2015 |
2546 |
282.88 |
Oct 14 2015 |
2544 |
282.88 |
Oct 07 2015 |
2544 |
282.88 |
Sep 30 2015 |
2541 |
282.88 |
Sep 23 2015 |
2074 |
273.64 |
Sep 16 2015 |
2077 |
273.64 |
Sep 09 2015 |
2061 |
273.64 |
Sep 02 2015 |
1301 |
254.3 |
Aug 26 2015 |
1317 |
254.3 |
Aug 19 2015 |
1237 |
252.1 |
Aug 12 2015 |
1215 |
252.1 |
Aug 05 2015 |
1229 |
252.1 |
Jul 29 2015 |
1259 |
252.1 |
Jul 22 2015 |
1245 |
252.1 |
Jul 15 2015 |
1209 |
249.39 |
Jul 08 2015 |
1241 |
249.39 |
Jul 01 2015 |
1265 |
249.39 |
Jun 24 2015 |
1555 |
257.73 |
Jun 17 2015 |
1592 |
257.73 |
Jun 10 2015 |
1757 |
262.32 |
Jun 03 2015 |
1838 |
262.32 |
May 27 2015 |
1819 |
262.32 |
May 20 2015 |
1838 |
262.32 |
May 13 2015 |
1840 |
262.32 |
May 06 2015 |
2887 |
283.18 |
Apr 29 2015 |
3491 |
290.73 |
Apr 22 2015 |
3497 |
290.73 |
Apr 15 2015 |
2946 |
281.72 |
Apr 08 2015 |
2504 |
273.35 |
Apr 01 2015 |
2226 |
267.54 |
Mar 25 2015 |
2172 |
267.54 |
Mar 18 2015 |
2182 |
267.54 |
Mar 11 2015 |
2343 |
267.54 |
Mar 04 2015 |
2365 |
267.54 |
Feb 25 2015 |
2389 |
267.54 |
Feb 18 2015 |
2444 |
267.54 |
Feb 11 2015 |
2452 |
267.54 |
Feb 04 2015 |
2452 |
267.54 |
Jan 28 2015 |
2457 |
267.54 |
Jan 21 2015 |
2464 |
267.54 |
Jan 14 2015 |
2470 |
267.54 |
Jan 07 2015 |
2473 |
267.54 |
Dec 31 2014 |
2474 |
267.54 |
Dec 24 2014 |
2474 |
267.54 |
Dec 17 2014 |
2475 |
267.54 |
Dec 10 2014 |
2475 |
267.54 |
Dec 03 2014 |
2475 |
267.54 |
Nov 26 2014 |
2475 |
267.54 |
Nov 19 2014 |
2475 |
267.54 |
Nov 12 2014 |
2475 |
267.54 |
Nov 05 2014 |
2475 |
267.54 |
Oct 29 2014 |
2475 |
267.54 |
Oct 22 2014 |
2481 |
267.54 |
Oct 15 2014 |
2477 |
267.54 |
Oct 08 2014 |
2477 |
267.54 |
Oct 01 2014 |
2472 |
267.54 |
Sep 24 2014 |
2462 |
267.54 |
Sep 17 2014 |
2876 |
273.87 |
Sep 10 2014 |
2876 |
273.87 |
Sep 03 2014 |
3138 |
277.86 |
Aug 27 2014 |
3159 |
277.86 |
Aug 20 2014 |
2355 |
264.53 |
Aug 13 2014 |
2379 |
264.53 |
Aug 06 2014 |
3653 |
284.96 |
Jul 30 2014 |
3716 |
284.96 |
Jul 23 2014 |
3728 |
284.96 |
Jul 16 2014 |
2359 |
263.85 |
Jul 09 2014 |
2369 |
263.85 |
Jul 02 2014 |
1753 |
251.92 |
Jun 25 2014 |
1760 |
251.92 |
Jun 18 2014 |
1782 |
251.92 |
Jun 11 2014 |
1518 |
245.03 |
Jun 04 2014 |
1566 |
245.03 |
May 28 2014 |
1610 |
245.03 |
May 21 2014 |
1624 |
245.03 |
May 14 2014 |
1644 |
245.03 |
May 07 2014 |
1656 |
245.03 |
Apr 30 2014 |
1752 |
245.03 |
Apr 23 2014 |
1788 |
245.03 |
Apr 16 2014 |
2054 |
250.24 |
Apr 09 2014 |
2100 |
250.24 |
Apr 02 2014 |
1839 |
245.98 |
Mar 26 2014 |
1853 |
245.98 |
Mar 19 2014 |
1897 |
245.98 |
Mar 12 2014 |
1932 |
245.98 |
Mar 05 2014 |
1958 |
245.98 |
Feb 26 2014 |
1992 |
245.98 |
Feb 19 2014 |
2023 |
245.98 |
Feb 12 2014 |
2159 |
249.11 |
Feb 05 2014 |
2195 |
249.11 |
Jan 29 2014 |
2209 |
249.11 |
Jan 22 2014 |
2213 |
249.11 |
Jan 15 2014 |
2216 |
249.11 |
Jan 08 2014 |
2217 |
249.11 |
Jan 01 2014 |
2218 |
249.11 |
Dec 25 2013 |
2219 |
249.11 |
Dec 18 2013 |
2219 |
249.11 |
Dec 11 2013 |
2219 |
249.11 |
Dec 04 2013 |
2219 |
249.11 |
Nov 27 2013 |
2219 |
249.11 |
Nov 20 2013 |
2220 |
249.11 |
Nov 13 2013 |
2220 |
249.11 |
Nov 06 2013 |
2220 |
249.11 |
Oct 30 2013 |
2220 |
249.11 |
Oct 23 2013 |
2220 |
249.11 |
Oct 16 2013 |
2216 |
249.11 |
Oct 09 2013 |
2234 |
249.11 |
Oct 02 2013 |
2234 |
249.11 |
Sep 25 2013 |
2244 |
249.11 |
Sep 18 2013 |
2226 |
249.11 |
Sep 11 2013 |
2258 |
249.11 |
Sep 04 2013 |
2290 |
249.11 |
Aug 28 2013 |
2330 |
249.11 |
Aug 21 2013 |
2360 |
249.11 |
Aug 14 2013 |
2282 |
249.11 |
Aug 07 2013 |
2575 |
253.47 |
Jul 31 2013 |
2614 |
253.47 |
Jul 24 2013 |
2643 |
253.47 |
Jul 17 2013 |
2638 |
253.47 |
Jul 10 2013 |
2677 |
253.47 |
Jul 03 2013 |
2673 |
253.47 |
Jun 26 2013 |
3096 |
260.37 |
Jun 19 2013 |
3157 |
260.37 |
Jun 12 2013 |
3248 |
260.37 |
Jun 05 2013 |
3264 |
260.62 |
May 29 2013 |
4115 |
274.34 |
May 22 2013 |
4244 |
274.34 |
May 15 2013 |
4271 |
274.34 |
May 08 2013 |
4227 |
274.34 |
May 01 2013 |
4609 |
279.19 |
Apr 24 2013 |
4645 |
279.19 |
Apr 17 2013 |
6549 |
303.15 |
Apr 10 2013 |
6745 |
304.97 |
Apr 03 2013 |
6777 |
304.97 |
Mar 27 2013 |
7297 |
310.51 |
Mar 20 2013 |
7309 |
310.51 |
Mar 13 2013 |
7274 |
309.99 |
Oct 19 2012 |
8637 |
336.91 |
Sep 23 2012 |
8615 |
336.91 |
Aug 31 2012 |
8462 |
336.91 |
Aug 24 2012 |
8411 |
336.91 |
Aug 10 2012 |
8256 |
336.91 |
Aug 03 2012 |
9519 |
349.27 |
Jul 27 2012 |
9379 |
349.27 |
Jul 06 2012 |
9730 |
354.6 |
Jun 22 2012 |
6472 |
320.98 |
Jun 15 2012 |
6885 |
320.98 |
Jun 08 2012 |
6851 |
320.98 |
Jun 01 2012 |
6836 |
320.98 |
May 25 2012 |
6359 |
320.98 |
May 18 2012 |
6468 |
320.98 |
May 11 2012 |
6527 |
320.98 |
May 04 2012 |
6438 |
320.98 |
Apr 27 2012 |
6349 |
320.98 |
Apr 13 2012 |
6006 |
320.98 |
Apr 06 2012 |
5945 |
320.98 |
Mar 27 2012 |
5817 |
320.98 |