| Jul 29 2015 |
1623 |
282.47 |
| Jul 29 2015 |
2639 |
282.47 |
| Jul 22 2015 |
1220 |
270.64 |
| Jul 22 2015 |
2001 |
270.64 |
| Jul 15 2015 |
1255 |
270.64 |
| Jul 15 2015 |
2081 |
270.64 |
| Jul 08 2015 |
1285 |
270.64 |
| Jul 08 2015 |
2143 |
270.64 |
| Jul 01 2015 |
1313 |
270.64 |
| Jul 01 2015 |
2169 |
270.64 |
| Jun 24 2015 |
2675 |
309.01 |
| Jun 24 2015 |
1303 |
269.26 |
| Jun 24 2015 |
2140 |
269.26 |
| Jun 17 2015 |
2641 |
309.01 |
| Jun 17 2015 |
1309 |
269.26 |
| Jun 17 2015 |
2178 |
269.26 |
| Jun 10 2015 |
2654 |
309.01 |
| Jun 10 2015 |
1332 |
269.26 |
| Jun 10 2015 |
2124 |
269.26 |
| Jun 03 2015 |
2745 |
309.01 |
| Jun 03 2015 |
1331 |
269.26 |
| Jun 03 2015 |
2197 |
269.26 |
| May 27 2015 |
2724 |
309.01 |
| May 27 2015 |
1350 |
269.26 |
| May 27 2015 |
2192 |
269.26 |
| May 20 2015 |
2755 |
309.01 |
| May 20 2015 |
1373 |
269.26 |
| May 20 2015 |
2217 |
269.26 |
| May 13 2015 |
2805 |
309.01 |
| May 13 2015 |
1381 |
269.26 |
| May 13 2015 |
2219 |
269.26 |
| May 06 2015 |
2740 |
309.01 |
| May 06 2015 |
1265 |
269.26 |
| May 06 2015 |
2120 |
269.26 |
| Apr 29 2015 |
2814 |
309.01 |
| Apr 29 2015 |
1290 |
267.92 |
| Apr 29 2015 |
2119 |
267.92 |
| Apr 22 2015 |
2836 |
309.01 |
| Apr 22 2015 |
1301 |
267.92 |
| Apr 22 2015 |
2114 |
267.92 |
| Apr 15 2015 |
2861 |
309.01 |
| Apr 15 2015 |
1306 |
267.92 |
| Apr 15 2015 |
2165 |
267.92 |
| Apr 08 2015 |
2899 |
309.01 |
| Apr 08 2015 |
1326 |
267.92 |
| Apr 08 2015 |
2183 |
267.92 |
| Apr 01 2015 |
2942 |
309.01 |
| Apr 01 2015 |
1366 |
267.92 |
| Apr 01 2015 |
2249 |
267.92 |
| Mar 25 2015 |
2821 |
309.01 |
| Mar 25 2015 |
1329 |
267.92 |
| Mar 25 2015 |
2195 |
267.92 |
| Mar 18 2015 |
2745 |
309.01 |
| Mar 18 2015 |
1344 |
267.92 |
| Mar 18 2015 |
2202 |
267.92 |
| Mar 11 2015 |
2810 |
309.01 |
| Mar 11 2015 |
1358 |
267.92 |
| Mar 11 2015 |
2363 |
267.92 |
| Mar 04 2015 |
2872 |
309.01 |
| Mar 04 2015 |
1389 |
267.92 |
| Mar 04 2015 |
2387 |
267.92 |
| Feb 25 2015 |
2894 |
309.01 |
| Feb 25 2015 |
1400 |
267.92 |
| Feb 25 2015 |
2413 |
267.92 |
| Feb 18 2015 |
2972 |
309.01 |
| Feb 18 2015 |
1425 |
267.92 |
| Feb 18 2015 |
2462 |
267.92 |
| Feb 11 2015 |
3000 |
309.01 |
| Feb 11 2015 |
1434 |
267.92 |
| Feb 11 2015 |
2471 |
267.92 |
| Feb 04 2015 |
3020 |
309.01 |
| Feb 04 2015 |
1438 |
267.92 |
| Feb 04 2015 |
2472 |
267.92 |
| Jan 28 2015 |
3020 |
309.01 |
| Jan 28 2015 |
1443 |
267.92 |
| Jan 28 2015 |
2479 |
267.92 |
| Jan 21 2015 |
3038 |
309.01 |
| Jan 21 2015 |
1447 |
267.92 |
| Jan 21 2015 |
2487 |
267.92 |
| Jan 14 2015 |
3041 |
309.01 |
| Jan 14 2015 |
1452 |
267.92 |
| Jan 14 2015 |
2493 |
267.92 |
| Jan 07 2015 |
3041 |
309.01 |
| Jan 07 2015 |
1454 |
267.92 |
| Jan 07 2015 |
2495 |
267.92 |
| Dec 31 2014 |
3041 |
309.01 |
| Dec 31 2014 |
1454 |
267.92 |
| Dec 31 2014 |
2495 |
267.92 |
| Dec 24 2014 |
3041 |
309.01 |
| Dec 24 2014 |
1454 |
267.92 |
| Dec 24 2014 |
2495 |
267.92 |
| Dec 17 2014 |
3041 |
309.01 |
| Dec 17 2014 |
1455 |
267.92 |
| Dec 17 2014 |
2496 |
267.92 |
| Dec 10 2014 |
3041 |
309.01 |
| Dec 10 2014 |
1455 |
267.92 |
| Dec 10 2014 |
2496 |
267.92 |
| Dec 03 2014 |
3041 |
309.01 |
| Dec 03 2014 |
1455 |
267.92 |
| Dec 03 2014 |
2496 |
267.92 |
| Nov 26 2014 |
3041 |
309.01 |
| Nov 26 2014 |
1455 |
267.92 |
| Nov 26 2014 |
2496 |
267.92 |
| Nov 19 2014 |
3041 |
309.01 |
| Nov 19 2014 |
1455 |
267.92 |
| Nov 19 2014 |
2496 |
267.92 |
| Nov 12 2014 |
3041 |
309.01 |
| Nov 12 2014 |
1455 |
267.92 |
| Nov 12 2014 |
2496 |
267.92 |
| Nov 05 2014 |
3041 |
309.01 |
| Nov 05 2014 |
1455 |
267.92 |
| Nov 05 2014 |
2496 |
267.92 |
| Oct 29 2014 |
3040 |
309.01 |
| Oct 29 2014 |
1455 |
267.92 |
| Oct 29 2014 |
2496 |
267.92 |
| Oct 22 2014 |
3036 |
309.01 |
| Oct 22 2014 |
1451 |
267.92 |
| Oct 22 2014 |
2501 |
267.92 |
| Oct 15 2014 |
3033 |
309.01 |
| Oct 15 2014 |
1451 |
267.92 |
| Oct 15 2014 |
2497 |
267.92 |
| Oct 08 2014 |
3050 |
309.01 |
| Oct 08 2014 |
1449 |
267.92 |
| Oct 08 2014 |
2495 |
267.92 |
| Oct 01 2014 |
3052 |
309.01 |
| Oct 01 2014 |
1452 |
267.92 |
| Oct 01 2014 |
2489 |
267.92 |
| Sep 24 2014 |
3052 |
309.01 |
| Sep 24 2014 |
1455 |
267.92 |
| Sep 24 2014 |
2478 |
267.92 |
| Sep 17 2014 |
3051 |
309.01 |
| Sep 17 2014 |
1488 |
267.92 |
| Sep 17 2014 |
2494 |
267.92 |
| Sep 10 2014 |
3067 |
309.01 |
| Sep 10 2014 |
1478 |
267.92 |
| Sep 10 2014 |
2489 |
267.92 |
| Sep 03 2014 |
3070 |
309.01 |
| Sep 03 2014 |
1493 |
267.92 |
| Sep 03 2014 |
2512 |
267.92 |
| Aug 27 2014 |
3045 |
309.01 |
| Aug 27 2014 |
1522 |
267.92 |
| Aug 27 2014 |
2519 |
267.92 |
| Aug 20 2014 |
3061 |
309.01 |
| Aug 20 2014 |
1850 |
275.85 |
| Aug 20 2014 |
3564 |
284.14 |
| Aug 13 2014 |
3073 |
309.01 |
| Aug 13 2014 |
1876 |
275.85 |
| Aug 13 2014 |
3603 |
284.14 |
| Aug 06 2014 |
3112 |
309.01 |
| Aug 06 2014 |
1902 |
275.85 |
| Aug 06 2014 |
3602 |
284.14 |
| Jul 30 2014 |
3130 |
309.01 |
| Jul 30 2014 |
1914 |
275.85 |
| Jul 30 2014 |
3655 |
284.14 |
| Jul 23 2014 |
3154 |
309.01 |
| Jul 23 2014 |
1890 |
275.85 |
| Jul 23 2014 |
3666 |
284.14 |
| Jul 16 2014 |
1274 |
260.06 |
| Jul 16 2014 |
2143 |
287.23 |
| Jul 16 2014 |
1619 |
269.41 |
| Jul 16 2014 |
2421 |
264.94 |
| Jul 09 2014 |
1230 |
260.06 |
| Jul 09 2014 |
2152 |
287.23 |
| Jul 09 2014 |
1661 |
269.41 |
| Jul 09 2014 |
2431 |
264.94 |
| Jul 02 2014 |
1174 |
254.33 |
| Jul 02 2014 |
2798 |
300.65 |
| Jul 02 2014 |
1741 |
270.84 |
| Jul 02 2014 |
2162 |
259.08 |
| Jun 25 2014 |
1106 |
254.33 |
| Jun 25 2014 |
2502 |
293.83 |
| Jun 25 2014 |
1908 |
273.82 |
| Jun 25 2014 |
2170 |
259.08 |
| Jun 18 2014 |
1100 |
254.33 |
| Jun 18 2014 |
2529 |
293.83 |
| Jun 18 2014 |
1960 |
273.82 |
| Jun 18 2014 |
2184 |
259.08 |
| Jun 11 2014 |
1136 |
254.33 |
| Jun 11 2014 |
2550 |
293.83 |
| Jun 11 2014 |
2006 |
273.82 |
| Jun 11 2014 |
2195 |
259.08 |
| Jun 04 2014 |
1152 |
254.33 |
| Jun 04 2014 |
2577 |
293.83 |
| Jun 04 2014 |
2058 |
273.82 |
| Jun 04 2014 |
2246 |
259.08 |
| May 28 2014 |
1153 |
254.33 |
| May 28 2014 |
2614 |
293.83 |
| May 28 2014 |
2082 |
273.82 |
| May 28 2014 |
2276 |
259.08 |
| May 21 2014 |
1146 |
254.33 |
| May 21 2014 |
2636 |
293.83 |
| May 21 2014 |
2140 |
273.82 |
| May 21 2014 |
2293 |
259.08 |
| May 14 2014 |
1168 |
254.33 |
| May 14 2014 |
2674 |
293.83 |
| May 14 2014 |
2176 |
273.82 |
| May 14 2014 |
2332 |
259.08 |
| May 07 2014 |
1112 |
254.33 |
| May 07 2014 |
2646 |
293.83 |
| May 07 2014 |
2200 |
274.48 |
| May 07 2014 |
2414 |
260.53 |
| Apr 30 2014 |
1195 |
254.33 |
| Apr 30 2014 |
2818 |
293.83 |
| Apr 30 2014 |
2342 |
274.48 |
| Apr 30 2014 |
2527 |
260.53 |
| Apr 23 2014 |
1237 |
254.33 |
| Apr 23 2014 |
2901 |
293.83 |
| Apr 23 2014 |
2374 |
274.48 |
| Apr 23 2014 |
2579 |
260.53 |
| Apr 16 2014 |
1242 |
254.33 |
| Apr 16 2014 |
2887 |
293.83 |
| Apr 16 2014 |
2318 |
273.42 |
| Apr 16 2014 |
2528 |
259.68 |
| Apr 09 2014 |
1237 |
254.33 |
| Apr 09 2014 |
3027 |
293.83 |
| Apr 09 2014 |
5150 |
320.88 |
| Apr 09 2014 |
2672 |
260.87 |
| Apr 02 2014 |
1230 |
254.33 |
| Apr 02 2014 |
3050 |
293.83 |
| Apr 02 2014 |
5214 |
320.88 |
| Apr 02 2014 |
2602 |
260.87 |
| Mar 26 2014 |
1229 |
254.33 |
| Mar 26 2014 |
3023 |
293.83 |
| Mar 26 2014 |
5353 |
320.88 |
| Mar 26 2014 |
2649 |
260.87 |
| Mar 19 2014 |
1271 |
254.33 |
| Mar 19 2014 |
3030 |
293.83 |
| Mar 19 2014 |
5409 |
320.88 |
| Mar 19 2014 |
2672 |
260.87 |
| Mar 12 2014 |
1295 |
254.33 |
| Mar 12 2014 |
3054 |
293.83 |
| Mar 12 2014 |
5445 |
320.88 |
| Mar 12 2014 |
2703 |
260.87 |
| Mar 05 2014 |
1311 |
254.33 |
| Mar 05 2014 |
3035 |
293.83 |
| Mar 05 2014 |
5474 |
320.88 |
| Mar 05 2014 |
2733 |
260.87 |
| Feb 26 2014 |
1334 |
254.33 |
| Feb 26 2014 |
3067 |
293.83 |
| Feb 26 2014 |
5491 |
320.88 |
| Feb 26 2014 |
2757 |
260.87 |
| Feb 19 2014 |
1335 |
254.33 |
| Feb 19 2014 |
3131 |
293.83 |
| Feb 19 2014 |
5524 |
320.88 |
| Feb 19 2014 |
2791 |
260.87 |
| Feb 12 2014 |
1330 |
254.33 |
| Feb 12 2014 |
3134 |
293.83 |
| Feb 12 2014 |
5529 |
320.88 |
| Feb 12 2014 |
2786 |
260.87 |
| Feb 05 2014 |
1329 |
254.33 |
| Feb 05 2014 |
3163 |
293.83 |
| Feb 05 2014 |
5600 |
320.88 |
| Feb 05 2014 |
2826 |
260.87 |
| Jan 29 2014 |
1329 |
254.33 |
| Jan 29 2014 |
3161 |
293.83 |
| Jan 29 2014 |
5646 |
320.88 |
| Jan 29 2014 |
2842 |
260.87 |
| Jan 22 2014 |
1328 |
254.33 |
| Jan 22 2014 |
3158 |
293.83 |
| Jan 22 2014 |
5648 |
320.88 |
| Jan 22 2014 |
2841 |
260.87 |
| Jan 15 2014 |
1328 |
254.33 |
| Jan 15 2014 |
3159 |
293.83 |
| Jan 15 2014 |
5668 |
320.88 |
| Jan 15 2014 |
2845 |
260.87 |
| Jan 08 2014 |
1328 |
254.33 |
| Jan 08 2014 |
3159 |
293.83 |
| Jan 08 2014 |
5676 |
320.88 |
| Jan 08 2014 |
2846 |
260.87 |
| Jan 01 2014 |
1328 |
254.33 |
| Jan 01 2014 |
3159 |
293.83 |
| Jan 01 2014 |
5677 |
320.88 |
| Jan 01 2014 |
2849 |
260.87 |
| Dec 25 2013 |
1329 |
254.33 |
| Dec 25 2013 |
3159 |
293.83 |
| Dec 25 2013 |
5677 |
320.88 |
| Dec 25 2013 |
2849 |
260.87 |
| Dec 18 2013 |
1329 |
254.33 |
| Dec 18 2013 |
3159 |
293.83 |
| Dec 18 2013 |
5677 |
320.88 |
| Dec 18 2013 |
2849 |
260.87 |
| Dec 11 2013 |
1329 |
254.33 |
| Dec 11 2013 |
3159 |
293.83 |
| Dec 11 2013 |
5677 |
320.88 |
| Dec 11 2013 |
2849 |
260.87 |
| Dec 04 2013 |
1329 |
254.33 |
| Dec 04 2013 |
3160 |
293.83 |
| Dec 04 2013 |
5678 |
320.88 |
| Dec 04 2013 |
2849 |
260.87 |
| Nov 27 2013 |
1329 |
254.33 |
| Nov 27 2013 |
3160 |
293.83 |
| Nov 27 2013 |
5678 |
320.88 |
| Nov 27 2013 |
2849 |
260.87 |
| Nov 20 2013 |
1330 |
254.33 |
| Nov 20 2013 |
3160 |
293.83 |
| Nov 20 2013 |
5678 |
320.88 |
| Nov 20 2013 |
2850 |
260.87 |
| Nov 13 2013 |
1330 |
254.33 |
| Nov 13 2013 |
3160 |
293.83 |
| Nov 13 2013 |
5678 |
320.88 |
| Nov 13 2013 |
2850 |
260.87 |
| Nov 06 2013 |
1330 |
254.33 |
| Nov 06 2013 |
3160 |
293.83 |
| Nov 06 2013 |
5678 |
320.88 |
| Nov 06 2013 |
2850 |
260.87 |
| Oct 30 2013 |
1330 |
254.33 |
| Oct 30 2013 |
3160 |
293.83 |
| Oct 30 2013 |
5678 |
320.88 |
| Oct 30 2013 |
2850 |
260.87 |
| Oct 23 2013 |
1330 |
254.33 |
| Oct 23 2013 |
3160 |
293.83 |
| Oct 23 2013 |
5678 |
320.88 |
| Oct 23 2013 |
2850 |
260.87 |
| Oct 16 2013 |
1324 |
254.33 |
| Oct 16 2013 |
3174 |
293.83 |
| Oct 16 2013 |
5668 |
320.88 |
| Oct 16 2013 |
2849 |
260.87 |
| Oct 09 2013 |
1323 |
254.33 |
| Oct 09 2013 |
3168 |
293.83 |
| Oct 09 2013 |
5678 |
320.88 |
| Oct 09 2013 |
2863 |
260.87 |
| Oct 02 2013 |
1330 |
254.33 |
| Oct 02 2013 |
3171 |
293.83 |
| Oct 02 2013 |
5675 |
320.88 |
| Oct 02 2013 |
2867 |
260.87 |
| Sep 25 2013 |
1323 |
254.33 |
| Sep 25 2013 |
3163 |
293.83 |
| Sep 25 2013 |
5638 |
320.88 |
| Sep 25 2013 |
2864 |
260.87 |
| Sep 18 2013 |
1322 |
254.33 |
| Sep 18 2013 |
3141 |
293.83 |
| Sep 18 2013 |
5633 |
320.88 |
| Sep 18 2013 |
2845 |
260.87 |
| Sep 11 2013 |
1306 |
254.33 |
| Sep 11 2013 |
3165 |
293.83 |
| Sep 11 2013 |
5634 |
320.88 |
| Sep 11 2013 |
2870 |
260.87 |
| Sep 04 2013 |
1310 |
254.33 |
| Sep 04 2013 |
3178 |
293.83 |
| Sep 04 2013 |
5668 |
320.88 |
| Sep 04 2013 |
2907 |
260.87 |
| Aug 28 2013 |
1364 |
254.33 |
| Aug 28 2013 |
3183 |
293.83 |
| Aug 28 2013 |
5696 |
320.88 |
| Aug 28 2013 |
2954 |
260.87 |
| Aug 21 2013 |
1368 |
254.33 |
| Aug 21 2013 |
3190 |
293.83 |
| Aug 21 2013 |
5741 |
320.88 |
| Aug 21 2013 |
2996 |
260.87 |
| Aug 14 2013 |
1224 |
254.33 |
| Aug 14 2013 |
3203 |
293.83 |
| Aug 14 2013 |
5762 |
320.88 |
| Aug 14 2013 |
2893 |
260.87 |
| Aug 07 2013 |
1249 |
254.33 |
| Aug 07 2013 |
3943 |
308.01 |
| Aug 07 2013 |
5883 |
320.88 |
| Aug 07 2013 |
3137 |
264.51 |
| Jul 31 2013 |
1251 |
254.33 |
| Jul 31 2013 |
3335 |
294.65 |
| Jul 31 2013 |
2326 |
260.44 |
| Jul 31 2013 |
3187 |
264.51 |
| Jul 24 2013 |
1250 |
254.33 |
| Jul 24 2013 |
3329 |
294.65 |
| Jul 24 2013 |
2201 |
256.81 |
| Jul 24 2013 |
3208 |
264.51 |
| Jul 17 2013 |
2403 |
274.05 |
| Jul 17 2013 |
2692 |
267.77 |
| Jul 17 2013 |
2941 |
259.69 |
| Jul 10 2013 |
2428 |
274.05 |
| Jul 10 2013 |
2738 |
267.77 |
| Jul 10 2013 |
2994 |
259.69 |
| Jul 03 2013 |
2427 |
274.05 |
| Jul 03 2013 |
2787 |
267.77 |
| Jul 03 2013 |
2984 |
259.69 |
| Jun 26 2013 |
2212 |
267.92 |
| Jun 26 2013 |
3123 |
271.96 |
| Jun 26 2013 |
3305 |
264.21 |
| Jun 19 2013 |
2255 |
267.92 |
| Jun 19 2013 |
2424 |
256.77 |
| Jun 19 2013 |
2592 |
249.8 |
| Jun 12 2013 |
2290 |
267.92 |
| Jun 12 2013 |
2448 |
256.77 |
| Jun 12 2013 |
2677 |
249.8 |
| Jun 05 2013 |
2274 |
267.92 |
| Jun 05 2013 |
2434 |
256.77 |
| Jun 05 2013 |
2683 |
249.8 |
| May 29 2013 |
2235 |
267.92 |
| May 29 2013 |
2461 |
256.77 |
| May 29 2013 |
2695 |
249.8 |
| May 22 2013 |
2331 |
267.92 |
| May 22 2013 |
2524 |
256.77 |
| May 22 2013 |
2781 |
249.8 |
| May 15 2013 |
2363 |
267.92 |
| May 15 2013 |
2570 |
256.77 |
| May 15 2013 |
2809 |
249.8 |
| May 08 2013 |
2360 |
267.92 |
| May 08 2013 |
2572 |
256.77 |
| May 08 2013 |
2781 |
249.8 |
| May 01 2013 |
2455 |
267.92 |
| May 01 2013 |
2325 |
248.89 |
| May 01 2013 |
2825 |
248.89 |
| Apr 24 2013 |
2453 |
267.92 |
| Apr 24 2013 |
2356 |
248.89 |
| Apr 24 2013 |
2892 |
248.89 |
| Apr 17 2013 |
2521 |
267.92 |
| Apr 17 2013 |
2417 |
248.89 |
| Apr 17 2013 |
2946 |
248.89 |
| Apr 10 2013 |
2593 |
267.92 |
| Apr 10 2013 |
2058 |
239.81 |
| Apr 10 2013 |
2587 |
239.81 |
| Apr 03 2013 |
2616 |
267.92 |
| Apr 03 2013 |
2058 |
239.81 |
| Apr 03 2013 |
2618 |
239.81 |
| Mar 27 2013 |
2689 |
267.92 |
| Mar 27 2013 |
2101 |
239.81 |
| Mar 27 2013 |
2658 |
239.81 |
| Mar 20 2013 |
2690 |
267.92 |
| Mar 20 2013 |
2076 |
239.81 |
| Mar 20 2013 |
2677 |
239.81 |
| Mar 13 2013 |
1889 |
267.92 |
| Mar 13 2013 |
2715 |
239.81 |
| Oct 19 2012 |
2492 |
267.92 |
| Oct 19 2012 |
2283 |
257.87 |
| Oct 19 2012 |
3261 |
263.34 |
| Sep 23 2012 |
2502 |
267.92 |
| Sep 23 2012 |
2291 |
257.87 |
| Sep 23 2012 |
3260 |
263.34 |
| Aug 31 2012 |
2453 |
267.92 |
| Aug 31 2012 |
2448 |
263.3 |
| Aug 31 2012 |
3378 |
266.53 |
| Aug 24 2012 |
2438 |
267.92 |
| Aug 24 2012 |
2427 |
263.3 |
| Aug 24 2012 |
3368 |
266.53 |
| Aug 10 2012 |
2411 |
267.92 |
| Aug 10 2012 |
2788 |
272.52 |
| Aug 10 2012 |
3885 |
276.56 |
| Aug 03 2012 |
1973 |
251.05 |
| Aug 03 2012 |
6449 |
316.27 |
| Jul 27 2012 |
1670 |
242.78 |
| Jul 27 2012 |
7576 |
330.63 |
| Jul 06 2012 |
1637 |
242.78 |
| Jul 06 2012 |
7473 |
330.63 |
| Jun 22 2012 |
1574 |
242.78 |
| Jun 22 2012 |
7192 |
330.63 |
| Jun 15 2012 |
1592 |
242.78 |
| Jun 15 2012 |
7623 |
330.63 |
| Jun 08 2012 |
1601 |
242.78 |
| Jun 08 2012 |
7563 |
330.63 |
| Jun 01 2012 |
1049 |
222.19 |
| Jun 01 2012 |
8335 |
340.24 |
| May 25 2012 |
964 |
222.19 |
| May 25 2012 |
7809 |
340.24 |
| May 18 2012 |
1033 |
222.19 |
| May 18 2012 |
7945 |
340.24 |
| May 11 2012 |
1029 |
222.19 |
| May 11 2012 |
7971 |
340.24 |
| May 04 2012 |
951 |
222.19 |
| May 04 2012 |
7826 |
340.24 |
| Apr 27 2012 |
944 |
222.19 |
| Apr 27 2012 |
7713 |
340.24 |
| Apr 13 2012 |
8288 |
354.22 |
| Apr 06 2012 |
8137 |
354.22 |
| Mar 27 2012 |
8001 |
354.22 |
