Mar 06 2020 |
18214 |
568.19 |
Mar 06 2020 |
26181 |
568.19 |
Feb 28 2020 |
18240 |
568.19 |
Feb 28 2020 |
26180 |
568.19 |
Feb 21 2020 |
17971 |
568.19 |
Feb 21 2020 |
25955 |
568.19 |
Feb 14 2020 |
18061 |
568.19 |
Feb 14 2020 |
26019 |
568.19 |
Feb 07 2020 |
17994 |
568.19 |
Feb 07 2020 |
25844 |
568.19 |
Jan 31 2020 |
18085 |
568.19 |
Jan 31 2020 |
25906 |
568.19 |
Jan 24 2020 |
18121 |
568.19 |
Jan 24 2020 |
25943 |
568.19 |
Jan 17 2020 |
18147 |
568.19 |
Jan 17 2020 |
25813 |
568.19 |
Jan 10 2020 |
18147 |
568.19 |
Jan 10 2020 |
25814 |
568.19 |
Jan 03 2020 |
18149 |
568.19 |
Jan 03 2020 |
25823 |
568.19 |
Dec 27 2019 |
18149 |
568.19 |
Dec 27 2019 |
25817 |
568.19 |
Dec 20 2019 |
18149 |
568.19 |
Dec 20 2019 |
25817 |
568.19 |
Dec 13 2019 |
18150 |
568.19 |
Dec 13 2019 |
25818 |
568.19 |
Dec 06 2019 |
18150 |
568.19 |
Dec 06 2019 |
25806 |
568.19 |
Nov 29 2019 |
18150 |
568.19 |
Nov 29 2019 |
25770 |
568.19 |
Nov 22 2019 |
18150 |
568.19 |
Nov 22 2019 |
25770 |
568.19 |
Nov 15 2019 |
18150 |
568.19 |
Nov 15 2019 |
25775 |
568.19 |
Nov 08 2019 |
18078 |
568.19 |
Nov 08 2019 |
25682 |
568.19 |
Nov 01 2019 |
17686 |
568.19 |
Nov 01 2019 |
25301 |
568.19 |
Oct 25 2019 |
17686 |
568.19 |
Oct 25 2019 |
25322 |
568.19 |
Oct 18 2019 |
17778 |
568.19 |
Oct 18 2019 |
25380 |
568.19 |
Oct 11 2019 |
17716 |
568.19 |
Oct 11 2019 |
25329 |
568.19 |
Oct 04 2019 |
17675 |
568.19 |
Oct 04 2019 |
25300 |
568.19 |
Sep 27 2019 |
17678 |
568.19 |
Sep 27 2019 |
25438 |
568.19 |
Sep 20 2019 |
17605 |
568.19 |
Sep 20 2019 |
25406 |
568.19 |
Sep 13 2019 |
17716 |
568.19 |
Sep 13 2019 |
25474 |
568.19 |
Sep 06 2019 |
18115 |
568.19 |
Sep 06 2019 |
25972 |
568.19 |
Aug 30 2019 |
18211 |
568.19 |
Aug 30 2019 |
26127 |
568.19 |
Aug 23 2019 |
18449 |
568.19 |
Aug 23 2019 |
26424 |
568.19 |
Aug 16 2019 |
18333 |
568.19 |
Aug 16 2019 |
26338 |
568.19 |
Aug 09 2019 |
18411 |
568.19 |
Aug 09 2019 |
26444 |
568.19 |
Aug 02 2019 |
18586 |
568.19 |
Aug 02 2019 |
26647 |
568.19 |
Jul 26 2019 |
18554 |
568.19 |
Jul 26 2019 |
26787 |
568.19 |
Jul 19 2019 |
18853 |
568.19 |
Jul 19 2019 |
27008 |
568.19 |
Jul 12 2019 |
18764 |
568.19 |
Jul 12 2019 |
27046 |
568.19 |
Jul 05 2019 |
19004 |
568.19 |
Jul 05 2019 |
27529 |
568.19 |
Jun 28 2019 |
19118 |
568.19 |
Jun 28 2019 |
27762 |
568.19 |
Jun 21 2019 |
19080 |
568.19 |
Jun 21 2019 |
27557 |
568.19 |
Jun 14 2019 |
18996 |
568.19 |
Jun 14 2019 |
27643 |
568.19 |
Jun 07 2019 |
19146 |
568.19 |
Jun 07 2019 |
27910 |
568.19 |
May 31 2019 |
19132 |
568.19 |
May 31 2019 |
27804 |
568.19 |
May 24 2019 |
19074 |
568.19 |
May 24 2019 |
27819 |
568.19 |
May 17 2019 |
19116 |
568.19 |
May 17 2019 |
27832 |
568.19 |
May 10 2019 |
19265 |
568.19 |
May 10 2019 |
27844 |
568.19 |
May 03 2019 |
19339 |
568.19 |
May 03 2019 |
27929 |
568.19 |
Apr 26 2019 |
19506 |
568.19 |
Apr 26 2019 |
27268 |
568.19 |
Apr 19 2019 |
19500 |
568.19 |
Apr 19 2019 |
27268 |
568.19 |
Apr 18 2019 |
19511 |
568.19 |
Apr 12 2019 |
19536 |
568.19 |
Apr 12 2019 |
27384 |
568.19 |
Apr 05 2019 |
18788 |
568.19 |
Apr 05 2019 |
26656 |
568.19 |
Mar 29 2019 |
18618 |
568.19 |
Mar 29 2019 |
26409 |
568.19 |
Mar 22 2019 |
18192 |
568.19 |
Mar 22 2019 |
25988 |
568.19 |
Mar 15 2019 |
18296 |
568.19 |
Mar 15 2019 |
25867 |
568.19 |
Mar 08 2019 |
11352 |
467.9 |
Mar 08 2019 |
15872 |
467.9 |
Mar 01 2019 |
11438 |
467.9 |
Mar 01 2019 |
15944 |
467.9 |
Feb 22 2019 |
13042 |
485.78 |
Feb 22 2019 |
18135 |
485.78 |
Feb 15 2019 |
12932 |
485.78 |
Feb 15 2019 |
17944 |
485.78 |
Feb 08 2019 |
12881 |
485.78 |
Feb 08 2019 |
17750 |
485.78 |
Feb 01 2019 |
12898 |
485.78 |
Feb 01 2019 |
17779 |
485.78 |
Jan 25 2019 |
12911 |
485.78 |
Jan 25 2019 |
17812 |
485.78 |
Jan 18 2019 |
12975 |
485.78 |
Jan 18 2019 |
17857 |
485.78 |
Jan 11 2019 |
12975 |
485.78 |
Jan 11 2019 |
17844 |
485.78 |
Jan 04 2019 |
12976 |
485.78 |
Jan 04 2019 |
17852 |
485.78 |
Dec 28 2018 |
12976 |
485.78 |
Dec 28 2018 |
17852 |
485.78 |
Dec 21 2018 |
12976 |
485.78 |
Dec 21 2018 |
17852 |
485.78 |
Dec 14 2018 |
12976 |
485.78 |
Dec 14 2018 |
17852 |
485.78 |
Dec 07 2018 |
12976 |
485.78 |
Dec 07 2018 |
17846 |
485.78 |
Nov 30 2018 |
12976 |
485.78 |
Nov 30 2018 |
17846 |
485.78 |
Nov 23 2018 |
12976 |
485.78 |
Nov 23 2018 |
17846 |
485.78 |
Nov 16 2018 |
12976 |
485.78 |
Nov 16 2018 |
17846 |
485.78 |
Nov 09 2018 |
12977 |
485.78 |
Nov 09 2018 |
17847 |
485.78 |
Nov 02 2018 |
12977 |
485.78 |
Nov 02 2018 |
17814 |
485.78 |
Oct 26 2018 |
12973 |
485.78 |
Oct 26 2018 |
17810 |
485.78 |
Oct 19 2018 |
12994 |
485.78 |
Oct 19 2018 |
17829 |
485.78 |
Oct 12 2018 |
12942 |
485.78 |
Oct 12 2018 |
17761 |
485.78 |
Oct 05 2018 |
12967 |
485.78 |
Oct 05 2018 |
17882 |
485.78 |
Sep 28 2018 |
12674 |
485.78 |
Sep 28 2018 |
17460 |
485.78 |
Sep 21 2018 |
12638 |
485.78 |
Sep 21 2018 |
17441 |
485.78 |
Sep 14 2018 |
12683 |
485.78 |
Sep 14 2018 |
17499 |
485.78 |
Sep 07 2018 |
12915 |
485.78 |
Sep 07 2018 |
17845 |
485.78 |
Aug 31 2018 |
12960 |
485.78 |
Aug 31 2018 |
17922 |
485.78 |
Aug 24 2018 |
13018 |
485.78 |
Aug 24 2018 |
17889 |
485.78 |
Aug 17 2018 |
12952 |
485.78 |
Aug 17 2018 |
18102 |
485.78 |
Aug 10 2018 |
12978 |
485.78 |
Aug 10 2018 |
18221 |
485.78 |
Aug 03 2018 |
11560 |
466.44 |
Aug 03 2018 |
16109 |
466.44 |
Jul 27 2018 |
11697 |
466.44 |
Jul 27 2018 |
16158 |
466.44 |
Jul 20 2018 |
11653 |
466.44 |
Jul 20 2018 |
16387 |
466.44 |
Jul 13 2018 |
11836 |
466.44 |
Jul 13 2018 |
16224 |
466.44 |
Jul 06 2018 |
11670 |
466.44 |
Jul 06 2018 |
15990 |
466.44 |
Jun 29 2018 |
11683 |
466.44 |
Jun 29 2018 |
16001 |
466.44 |
Jun 22 2018 |
11902 |
466.44 |
Jun 22 2018 |
16275 |
466.44 |
Jun 15 2018 |
11990 |
466.44 |
Jun 15 2018 |
16293 |
466.44 |
Jun 08 2018 |
12048 |
466.44 |
Jun 08 2018 |
16470 |
466.44 |
Jun 01 2018 |
12427 |
466.44 |
Jun 01 2018 |
16815 |
466.44 |
May 25 2018 |
12451 |
466.44 |
May 25 2018 |
17015 |
466.44 |
May 18 2018 |
12551 |
466.44 |
May 18 2018 |
17076 |
466.44 |
May 11 2018 |
12575 |
466.44 |
May 11 2018 |
17214 |
466.44 |
May 04 2018 |
12809 |
466.44 |
May 04 2018 |
17391 |
466.44 |
Apr 27 2018 |
12729 |
466.44 |
Apr 27 2018 |
17301 |
466.44 |
Apr 20 2018 |
12730 |
466.44 |
Apr 20 2018 |
17377 |
466.44 |
Apr 13 2018 |
12603 |
466.44 |
Apr 13 2018 |
17298 |
466.44 |
Apr 06 2018 |
12882 |
466.44 |
Apr 06 2018 |
17392 |
466.44 |
Mar 30 2018 |
13187 |
466.44 |
Mar 30 2018 |
17645 |
466.44 |
Mar 23 2018 |
13373 |
466.44 |
Mar 23 2018 |
17817 |
466.44 |
Mar 16 2018 |
13223 |
466.44 |
Mar 16 2018 |
17761 |
466.44 |
Mar 09 2018 |
9071 |
427.77 |
Mar 09 2018 |
12457 |
427.77 |
Mar 02 2018 |
9108 |
427.77 |
Mar 02 2018 |
12641 |
427.77 |
Feb 23 2018 |
8010 |
415.57 |
Feb 23 2018 |
15425 |
492.28 |
Feb 23 2018 |
13700 |
434.74 |
Feb 16 2018 |
7029 |
405.65 |
Feb 16 2018 |
15398 |
492.28 |
Feb 16 2018 |
9847 |
405.65 |
Feb 09 2018 |
6971 |
405.65 |
Feb 09 2018 |
13966 |
476.9 |
Feb 09 2018 |
9779 |
405.65 |
Feb 02 2018 |
6965 |
405.65 |
Feb 02 2018 |
13911 |
476.9 |
Feb 02 2018 |
9761 |
405.65 |
Jan 26 2018 |
6991 |
405.65 |
Jan 26 2018 |
13943 |
476.9 |
Jan 26 2018 |
9784 |
405.65 |
Jan 19 2018 |
7007 |
405.65 |
Jan 19 2018 |
13945 |
476.9 |
Jan 19 2018 |
9791 |
405.65 |
Jan 12 2018 |
7015 |
405.65 |
Jan 12 2018 |
13918 |
476.9 |
Jan 12 2018 |
9789 |
405.65 |
Jan 05 2018 |
7015 |
405.65 |
Jan 05 2018 |
13951 |
476.9 |
Jan 05 2018 |
9804 |
405.65 |
Dec 29 2017 |
7015 |
405.65 |
Dec 29 2017 |
13952 |
476.9 |
Dec 29 2017 |
9804 |
405.65 |
Dec 22 2017 |
7015 |
405.65 |
Dec 22 2017 |
13954 |
476.9 |
Dec 22 2017 |
9805 |
405.65 |
Dec 15 2017 |
7015 |
405.65 |
Dec 15 2017 |
13943 |
476.9 |
Dec 15 2017 |
9800 |
405.65 |
Dec 08 2017 |
7015 |
405.65 |
Dec 08 2017 |
13943 |
476.9 |
Dec 08 2017 |
9800 |
405.65 |
Dec 01 2017 |
7015 |
405.65 |
Dec 01 2017 |
13943 |
476.9 |
Dec 01 2017 |
9800 |
405.65 |
Nov 24 2017 |
7015 |
405.65 |
Nov 24 2017 |
13943 |
476.9 |
Nov 24 2017 |
9800 |
405.65 |
Nov 17 2017 |
7015 |
405.65 |
Nov 17 2017 |
13943 |
476.9 |
Nov 17 2017 |
9800 |
405.65 |
Nov 10 2017 |
7017 |
405.65 |
Nov 10 2017 |
13943 |
476.9 |
Nov 10 2017 |
9805 |
405.65 |
Nov 03 2017 |
7017 |
405.65 |
Nov 03 2017 |
13944 |
476.9 |
Nov 03 2017 |
9806 |
405.65 |
Oct 27 2017 |
7071 |
405.65 |
Oct 27 2017 |
13944 |
476.9 |
Oct 27 2017 |
9850 |
405.65 |
Oct 20 2017 |
7020 |
405.65 |
Oct 20 2017 |
13959 |
476.9 |
Oct 20 2017 |
9823 |
405.65 |
Oct 13 2017 |
7048 |
405.65 |
Oct 13 2017 |
13959 |
476.9 |
Oct 13 2017 |
9841 |
405.65 |
Oct 06 2017 |
7051 |
405.65 |
Oct 06 2017 |
13945 |
476.9 |
Oct 06 2017 |
9847 |
405.65 |
Sep 29 2017 |
7050 |
405.65 |
Sep 29 2017 |
13962 |
476.9 |
Sep 29 2017 |
9776 |
405.65 |
Sep 22 2017 |
7152 |
405.65 |
Sep 22 2017 |
13955 |
476.9 |
Sep 22 2017 |
9876 |
405.65 |
Sep 15 2017 |
7181 |
405.65 |
Sep 15 2017 |
14036 |
476.9 |
Sep 15 2017 |
9957 |
405.65 |
Sep 08 2017 |
7137 |
405.65 |
Sep 08 2017 |
14055 |
476.9 |
Sep 08 2017 |
10049 |
405.65 |
Sep 01 2017 |
7126 |
405.65 |
Sep 01 2017 |
14253 |
476.9 |
Sep 01 2017 |
10059 |
405.65 |
Aug 25 2017 |
7503 |
405.65 |
Aug 25 2017 |
14279 |
476.9 |
Aug 25 2017 |
10395 |
405.65 |
Aug 18 2017 |
7527 |
405.65 |
Aug 18 2017 |
14328 |
476.9 |
Aug 18 2017 |
10464 |
405.65 |
Aug 11 2017 |
8044 |
410.49 |
Aug 11 2017 |
14274 |
476.9 |
Aug 11 2017 |
11188 |
410.49 |
Aug 04 2017 |
8110 |
410.49 |
Aug 04 2017 |
14418 |
476.9 |
Aug 04 2017 |
11330 |
410.49 |
Jul 28 2017 |
8182 |
410.49 |
Jul 28 2017 |
14465 |
476.9 |
Jul 28 2017 |
11403 |
410.49 |
Jul 21 2017 |
8294 |
410.49 |
Jul 21 2017 |
14546 |
476.9 |
Jul 21 2017 |
11534 |
410.49 |
Jul 14 2017 |
8348 |
410.49 |
Jul 14 2017 |
14633 |
476.9 |
Jul 14 2017 |
11595 |
410.49 |
Jul 07 2017 |
8390 |
410.49 |
Jul 07 2017 |
14685 |
476.9 |
Jul 07 2017 |
11614 |
410.49 |
Jun 30 2017 |
8409 |
410.49 |
Jun 30 2017 |
14778 |
476.9 |
Jun 30 2017 |
11677 |
410.49 |
Jun 23 2017 |
8563 |
410.49 |
Jun 23 2017 |
15862 |
476.9 |
Jun 23 2017 |
11775 |
410.49 |
Jun 16 2017 |
8577 |
410.49 |
Jun 16 2017 |
15941 |
476.9 |
Jun 16 2017 |
11758 |
410.49 |
Jun 09 2017 |
8469 |
410.49 |
Jun 09 2017 |
16023 |
476.9 |
Jun 09 2017 |
11669 |
410.49 |
Jun 02 2017 |
8749 |
410.49 |
Jun 02 2017 |
16046 |
476.9 |
Jun 02 2017 |
11863 |
410.49 |
May 26 2017 |
8780 |
410.49 |
May 26 2017 |
16168 |
476.9 |
May 26 2017 |
11914 |
410.49 |
May 19 2017 |
8982 |
410.49 |
May 19 2017 |
16194 |
476.9 |
May 19 2017 |
12026 |
410.49 |
May 12 2017 |
9021 |
410.49 |
May 12 2017 |
16390 |
476.9 |
May 12 2017 |
12123 |
410.49 |
May 05 2017 |
9058 |
410.49 |
May 05 2017 |
16372 |
476.9 |
May 05 2017 |
12141 |
410.49 |
Apr 28 2017 |
9016 |
410.49 |
Apr 28 2017 |
16120 |
476.9 |
Apr 28 2017 |
12003 |
410.49 |
Apr 21 2017 |
9152 |
410.49 |
Apr 21 2017 |
16368 |
476.9 |
Apr 21 2017 |
12137 |
410.49 |
Apr 14 2017 |
9242 |
410.49 |
Apr 14 2017 |
16434 |
476.9 |
Apr 14 2017 |
12169 |
410.49 |
Apr 07 2017 |
9132 |
410.49 |
Apr 07 2017 |
16568 |
476.9 |
Apr 07 2017 |
11971 |
410.49 |
Mar 31 2017 |
9161 |
410.49 |
Mar 31 2017 |
16904 |
476.9 |
Mar 31 2017 |
12177 |
410.49 |
Mar 24 2017 |
9946 |
419.2 |
Mar 24 2017 |
16750 |
476.9 |
Mar 24 2017 |
14385 |
427.66 |
Mar 17 2017 |
10076 |
419.2 |
Mar 17 2017 |
16839 |
476.9 |
Mar 17 2017 |
14501 |
427.66 |
Mar 10 2017 |
10133 |
419.2 |
Mar 10 2017 |
16957 |
476.9 |
Mar 10 2017 |
14583 |
427.66 |
Mar 03 2017 |
18306 |
492.28 |
Mar 03 2017 |
23238 |
492.28 |
Feb 24 2017 |
16179 |
475.46 |
Feb 24 2017 |
21095 |
475.46 |
Feb 17 2017 |
20710 |
527.41 |
Feb 17 2017 |
27220 |
527.41 |
Feb 10 2017 |
18052 |
493.17 |
Feb 10 2017 |
23446 |
493.17 |
Feb 03 2017 |
18000 |
493.17 |
Feb 03 2017 |
23406 |
493.17 |
Jan 27 2017 |
17982 |
493.17 |
Jan 27 2017 |
23409 |
493.17 |
Jan 20 2017 |
17923 |
493.17 |
Jan 20 2017 |
23364 |
493.17 |
Jan 13 2017 |
17891 |
493.17 |
Jan 13 2017 |
23333 |
493.17 |
Jan 06 2017 |
17891 |
493.17 |
Jan 06 2017 |
23340 |
493.17 |
Dec 30 2016 |
17892 |
493.17 |
Dec 30 2016 |
23350 |
493.17 |
Dec 23 2016 |
17892 |
493.17 |
Dec 23 2016 |
23350 |
493.17 |
Dec 16 2016 |
17892 |
493.17 |
Dec 16 2016 |
23347 |
493.17 |
Dec 09 2016 |
17892 |
493.17 |
Dec 09 2016 |
23347 |
493.17 |
Dec 02 2016 |
17892 |
493.17 |
Dec 02 2016 |
23347 |
493.17 |
Nov 25 2016 |
17892 |
493.17 |
Nov 25 2016 |
23344 |
493.17 |
Nov 18 2016 |
17892 |
493.17 |
Nov 18 2016 |
23344 |
493.17 |
Nov 11 2016 |
17865 |
493.17 |
Nov 11 2016 |
23317 |
493.17 |
Nov 04 2016 |
17865 |
493.17 |
Nov 04 2016 |
23317 |
493.17 |
Oct 28 2016 |
17880 |
493.17 |
Oct 28 2016 |
23333 |
493.17 |
Oct 21 2016 |
17899 |
493.17 |
Oct 21 2016 |
23355 |
493.17 |
Oct 14 2016 |
17909 |
493.17 |
Oct 14 2016 |
23325 |
493.17 |
Oct 07 2016 |
17924 |
493.17 |
Oct 07 2016 |
23342 |
493.17 |
Sep 30 2016 |
17938 |
493.17 |
Sep 30 2016 |
23379 |
493.17 |
Sep 23 2016 |
17719 |
493.17 |
Sep 23 2016 |
23208 |
493.17 |
Sep 16 2016 |
17638 |
493.17 |
Sep 16 2016 |
23230 |
493.17 |
Sep 09 2016 |
17755 |
493.17 |
Sep 09 2016 |
23300 |
493.17 |
Sep 02 2016 |
17809 |
493.17 |
Sep 02 2016 |
11409 |
422.5 |
Sep 02 2016 |
21254 |
475.51 |
Aug 26 2016 |
17609 |
493.17 |
Aug 26 2016 |
11464 |
422.5 |
Aug 26 2016 |
21055 |
475.51 |
Aug 19 2016 |
17639 |
493.17 |
Aug 19 2016 |
11508 |
422.5 |
Aug 19 2016 |
21070 |
475.51 |
Aug 12 2016 |
17670 |
493.17 |
Aug 12 2016 |
11651 |
422.5 |
Aug 12 2016 |
22907 |
475.51 |
Aug 05 2016 |
17717 |
493.17 |
Aug 05 2016 |
11637 |
422.5 |
Aug 05 2016 |
23024 |
475.51 |
Jul 29 2016 |
17586 |
493.17 |
Jul 29 2016 |
11665 |
422.5 |
Jul 29 2016 |
23216 |
475.51 |
Jul 22 2016 |
17709 |
493.17 |
Jul 22 2016 |
11870 |
422.5 |
Jul 22 2016 |
23424 |
475.51 |
Jun 22 2016 |
17980 |
493.17 |
Jun 22 2016 |
12168 |
422.5 |
Jun 22 2016 |
24491 |
475.51 |
Jun 15 2016 |
18216 |
493.17 |
Jun 15 2016 |
12212 |
422.5 |
Jun 15 2016 |
24735 |
475.51 |
Jun 08 2016 |
18318 |
493.17 |
Jun 08 2016 |
12300 |
422.5 |
Jun 08 2016 |
24838 |
475.51 |
Jun 01 2016 |
18383 |
493.17 |
Jun 01 2016 |
12384 |
422.5 |
Jun 01 2016 |
25133 |
475.51 |
May 25 2016 |
18352 |
493.17 |
May 25 2016 |
12368 |
422.5 |
May 25 2016 |
24968 |
475.51 |
May 18 2016 |
18450 |
493.17 |
May 18 2016 |
12489 |
422.5 |
May 18 2016 |
25203 |
475.51 |
May 11 2016 |
18519 |
493.17 |
May 11 2016 |
12381 |
422.5 |
May 11 2016 |
25261 |
475.51 |
May 04 2016 |
18425 |
493.17 |
May 04 2016 |
12281 |
422.5 |
May 04 2016 |
25163 |
475.51 |
Apr 27 2016 |
18650 |
493.17 |
Apr 27 2016 |
12537 |
422.5 |
Apr 27 2016 |
25496 |
475.51 |
Apr 20 2016 |
18532 |
493.17 |
Apr 20 2016 |
12554 |
422.5 |
Apr 20 2016 |
25489 |
475.51 |
Apr 13 2016 |
18907 |
493.17 |
Apr 13 2016 |
12470 |
422.5 |
Apr 13 2016 |
25429 |
475.51 |
Apr 06 2016 |
19373 |
493.17 |
Apr 06 2016 |
12495 |
422.5 |
Apr 06 2016 |
25698 |
475.51 |
Mar 30 2016 |
19171 |
493.17 |
Mar 30 2016 |
12401 |
422.5 |
Mar 30 2016 |
25537 |
475.51 |
Mar 23 2016 |
19479 |
493.17 |
Mar 23 2016 |
12428 |
422.5 |
Mar 23 2016 |
25639 |
475.51 |
Mar 16 2016 |
19640 |
493.17 |
Mar 16 2016 |
12316 |
422.5 |
Mar 16 2016 |
25655 |
475.51 |
Mar 09 2016 |
19781 |
493.17 |
Mar 09 2016 |
12273 |
422.5 |
Mar 09 2016 |
25733 |
475.51 |
Mar 02 2016 |
12254 |
422.5 |
Mar 02 2016 |
17436 |
422.5 |
Feb 24 2016 |
12201 |
422.5 |
Feb 24 2016 |
17373 |
422.5 |
Feb 17 2016 |
12257 |
422.5 |
Feb 17 2016 |
17546 |
422.5 |
Feb 10 2016 |
12278 |
422.5 |
Feb 10 2016 |
17541 |
422.5 |
Feb 03 2016 |
12269 |
422.5 |
Feb 03 2016 |
17547 |
422.5 |
Jan 27 2016 |
12260 |
422.5 |
Jan 27 2016 |
17572 |
422.5 |
Jan 20 2016 |
12290 |
422.5 |
Jan 20 2016 |
17573 |
422.5 |
Jan 13 2016 |
12310 |
422.5 |
Jan 13 2016 |
17595 |
422.5 |
Jan 06 2016 |
12318 |
422.5 |
Jan 06 2016 |
17603 |
422.5 |
Dec 30 2015 |
12318 |
422.5 |
Dec 30 2015 |
17603 |
422.5 |
Dec 23 2015 |
12317 |
422.5 |
Dec 23 2015 |
17602 |
422.5 |
Dec 16 2015 |
12317 |
422.5 |
Dec 16 2015 |
17602 |
422.5 |
Dec 09 2015 |
12329 |
422.5 |
Dec 09 2015 |
17609 |
422.5 |
Dec 02 2015 |
12330 |
422.5 |
Dec 02 2015 |
17610 |
422.5 |
Nov 25 2015 |
12330 |
422.5 |
Nov 25 2015 |
17611 |
422.5 |
Nov 18 2015 |
12330 |
422.5 |
Nov 18 2015 |
17610 |
422.5 |
Nov 11 2015 |
12330 |
422.5 |
Nov 11 2015 |
17601 |
422.5 |
Nov 04 2015 |
12330 |
422.5 |
Nov 04 2015 |
17601 |
422.5 |
Oct 28 2015 |
12313 |
422.5 |
Oct 28 2015 |
17575 |
422.5 |
Oct 21 2015 |
12329 |
422.5 |
Oct 21 2015 |
17558 |
422.5 |
Oct 14 2015 |
12345 |
422.5 |
Oct 14 2015 |
17563 |
422.5 |
Oct 07 2015 |
12318 |
422.5 |
Oct 07 2015 |
17559 |
422.5 |
Sep 30 2015 |
12312 |
422.5 |
Sep 30 2015 |
17580 |
422.5 |
Sep 23 2015 |
12309 |
422.5 |
Sep 23 2015 |
17619 |
422.5 |
Jun 03 2015 |
12695 |
420.96 |
Jun 03 2015 |
18548 |
420.96 |
May 27 2015 |
12568 |
420.96 |
May 27 2015 |
18386 |
420.96 |
May 20 2015 |
12638 |
420.96 |
May 20 2015 |
18446 |
420.96 |
May 13 2015 |
12773 |
420.96 |
May 13 2015 |
18525 |
420.96 |
May 06 2015 |
12638 |
420.96 |
May 06 2015 |
18177 |
420.96 |
Apr 29 2015 |
12817 |
420.96 |
Apr 29 2015 |
18430 |
420.96 |
Apr 22 2015 |
12128 |
414.12 |
Apr 22 2015 |
17465 |
414.12 |
Apr 15 2015 |
12002 |
414.12 |
Apr 15 2015 |
17443 |
414.12 |
Apr 08 2015 |
12010 |
414.12 |
Apr 08 2015 |
17523 |
414.12 |
Apr 01 2015 |
12125 |
414.12 |
Apr 01 2015 |
17840 |
414.12 |
Mar 25 2015 |
11736 |
414.12 |
Mar 25 2015 |
17312 |
414.12 |
Mar 18 2015 |
11420 |
414.12 |
Mar 18 2015 |
16920 |
414.12 |
Mar 11 2015 |
11654 |
414.12 |
Mar 11 2015 |
17414 |
414.12 |
Mar 04 2015 |
11830 |
414.12 |
Mar 04 2015 |
17598 |
414.12 |
Feb 25 2015 |
12606 |
421.53 |
Feb 25 2015 |
18636 |
421.53 |
Feb 18 2015 |
9515 |
392 |
Feb 18 2015 |
14555 |
392 |
Feb 11 2015 |
8142 |
378.05 |
Feb 11 2015 |
10380 |
395.95 |
Feb 11 2015 |
12409 |
375.78 |
Feb 04 2015 |
8170 |
378.05 |
Feb 04 2015 |
11386 |
405.75 |
Feb 04 2015 |
12419 |
375.78 |
Jan 28 2015 |
8171 |
378.05 |
Jan 28 2015 |
11405 |
405.75 |
Jan 28 2015 |
12437 |
375.78 |
Jan 21 2015 |
8184 |
378.05 |
Jan 21 2015 |
11403 |
405.75 |
Jan 21 2015 |
12460 |
375.78 |
Jan 14 2015 |
8193 |
378.05 |
Jan 14 2015 |
11406 |
405.75 |
Jan 14 2015 |
12483 |
375.78 |
Jan 07 2015 |
8193 |
378.05 |
Jan 07 2015 |
11385 |
405.75 |
Jan 07 2015 |
12472 |
375.78 |
Dec 31 2014 |
8193 |
378.05 |
Dec 31 2014 |
11386 |
405.75 |
Dec 31 2014 |
12471 |
375.78 |
Dec 24 2014 |
8193 |
378.05 |
Dec 24 2014 |
11386 |
405.75 |
Dec 24 2014 |
12471 |
375.78 |
Dec 17 2014 |
8193 |
378.05 |
Dec 17 2014 |
11374 |
405.75 |
Dec 17 2014 |
12465 |
375.78 |
Dec 10 2014 |
8193 |
378.05 |
Dec 10 2014 |
11374 |
405.75 |
Dec 10 2014 |
12465 |
375.78 |
Dec 03 2014 |
8193 |
378.05 |
Dec 03 2014 |
11374 |
405.75 |
Dec 03 2014 |
12465 |
375.78 |
Nov 26 2014 |
8193 |
378.05 |
Nov 26 2014 |
11374 |
405.75 |
Nov 26 2014 |
12465 |
375.78 |
Nov 19 2014 |
8193 |
378.05 |
Nov 19 2014 |
11374 |
405.75 |
Nov 19 2014 |
12464 |
375.78 |
Nov 12 2014 |
8193 |
378.05 |
Nov 12 2014 |
11374 |
405.75 |
Nov 12 2014 |
12464 |
375.78 |
Nov 05 2014 |
8193 |
378.05 |
Nov 05 2014 |
11374 |
405.75 |
Nov 05 2014 |
12464 |
375.78 |
Oct 29 2014 |
8192 |
378.05 |
Oct 29 2014 |
11374 |
405.75 |
Oct 29 2014 |
12464 |
375.78 |
Oct 22 2014 |
8186 |
378.05 |
Oct 22 2014 |
11339 |
405.75 |
Oct 22 2014 |
12483 |
375.78 |
Oct 15 2014 |
8163 |
378.05 |
Oct 15 2014 |
11320 |
405.75 |
Oct 15 2014 |
12460 |
375.78 |
Oct 08 2014 |
8170 |
378.05 |
Oct 08 2014 |
11303 |
405.75 |
Oct 08 2014 |
12458 |
375.78 |
Oct 01 2014 |
8176 |
378.05 |
Oct 01 2014 |
11319 |
405.75 |
Oct 01 2014 |
12470 |
375.78 |
Sep 24 2014 |
8208 |
378.05 |
Sep 24 2014 |
11286 |
405.75 |
Sep 24 2014 |
12450 |
375.78 |
Sep 17 2014 |
8152 |
378.05 |
Sep 17 2014 |
11343 |
405.75 |
Sep 17 2014 |
12453 |
375.78 |
Sep 10 2014 |
8165 |
378.05 |
Sep 10 2014 |
11226 |
405.75 |
Sep 10 2014 |
12464 |
375.78 |
Sep 03 2014 |
8181 |
378.05 |
Sep 03 2014 |
11253 |
405.75 |
Sep 03 2014 |
12504 |
375.78 |
Aug 27 2014 |
8105 |
378.05 |
Aug 27 2014 |
11342 |
405.75 |
Aug 27 2014 |
12519 |
375.78 |
Aug 20 2014 |
8105 |
378.05 |
Aug 20 2014 |
11309 |
405.75 |
Aug 20 2014 |
12534 |
375.78 |
Aug 13 2014 |
8092 |
378.05 |
Aug 13 2014 |
11350 |
405.75 |
Aug 13 2014 |
12581 |
375.78 |
Aug 06 2014 |
8207 |
378.05 |
Aug 06 2014 |
11380 |
405.75 |
Aug 06 2014 |
12642 |
375.78 |
Jul 30 2014 |
8232 |
378.05 |
Jul 30 2014 |
11381 |
405.75 |
Jul 30 2014 |
12728 |
375.78 |
Jul 23 2014 |
8220 |
378.05 |
Jul 23 2014 |
11277 |
405.75 |
Jul 23 2014 |
12652 |
375.78 |
Jul 16 2014 |
8296 |
378.05 |
Jul 16 2014 |
11287 |
405.75 |
Jul 16 2014 |
12644 |
375.78 |
Jul 09 2014 |
8310 |
378.05 |
Jul 09 2014 |
11381 |
405.75 |
Jul 09 2014 |
12629 |
375.78 |
Jul 02 2014 |
8381 |
378.05 |
Jul 02 2014 |
11484 |
405.75 |
Jul 02 2014 |
12762 |
375.78 |
Jun 25 2014 |
8452 |
378.05 |
Jun 25 2014 |
11608 |
405.75 |
Jun 25 2014 |
12756 |
375.78 |
Jun 18 2014 |
8486 |
378.05 |
Jun 18 2014 |
11710 |
405.75 |
Jun 18 2014 |
12815 |
375.78 |
Jun 11 2014 |
8498 |
378.05 |
Jun 11 2014 |
11725 |
405.75 |
Jun 11 2014 |
12964 |
375.78 |
Jun 04 2014 |
8573 |
378.05 |
Jun 04 2014 |
11933 |
405.75 |
Jun 04 2014 |
13074 |
375.78 |
May 28 2014 |
8795 |
380.1 |
May 28 2014 |
11977 |
405.75 |
May 28 2014 |
13112 |
375.78 |
May 21 2014 |
8806 |
380.1 |
May 21 2014 |
12046 |
405.75 |
May 21 2014 |
13169 |
375.78 |
May 14 2014 |
8873 |
380.1 |
May 14 2014 |
12126 |
405.75 |
May 14 2014 |
13212 |
375.78 |
May 07 2014 |
8627 |
380.1 |
May 07 2014 |
11942 |
405.75 |
May 07 2014 |
13044 |
375.78 |
Apr 30 2014 |
8963 |
380.1 |
Apr 30 2014 |
12355 |
405.75 |
Apr 30 2014 |
13408 |
375.78 |
Apr 23 2014 |
9187 |
380.1 |
Apr 23 2014 |
12472 |
405.75 |
Apr 23 2014 |
13598 |
375.78 |
Apr 16 2014 |
9221 |
380.1 |
Apr 16 2014 |
12401 |
405.75 |
Apr 16 2014 |
13527 |
375.78 |
Apr 09 2014 |
9556 |
380.1 |
Apr 09 2014 |
12535 |
405.75 |
Apr 09 2014 |
13733 |
375.78 |
Apr 02 2014 |
9591 |
380.1 |
Apr 02 2014 |
12657 |
405.75 |
Apr 02 2014 |
13451 |
375.78 |
Mar 26 2014 |
9432 |
380.1 |
Mar 26 2014 |
12931 |
405.75 |
Mar 26 2014 |
13469 |
375.78 |
Mar 19 2014 |
9410 |
380.1 |
Mar 19 2014 |
13008 |
405.75 |
Mar 19 2014 |
13514 |
375.78 |
Mar 12 2014 |
9427 |
380.1 |
Mar 12 2014 |
13016 |
405.75 |
Mar 12 2014 |
13535 |
375.78 |
Apr 24 2013 |
20878 |
461.88 |
Apr 24 2013 |
27064 |
461.88 |
Apr 17 2013 |
20854 |
461.88 |
Apr 17 2013 |
27196 |
461.88 |
Apr 10 2013 |
20488 |
461.88 |
Apr 10 2013 |
26992 |
461.88 |
Apr 03 2013 |
20309 |
461.88 |
Apr 03 2013 |
26902 |
461.88 |
Mar 27 2013 |
20322 |
461.88 |
Mar 27 2013 |
27002 |
461.88 |
Mar 20 2013 |
19993 |
461.88 |
Mar 20 2013 |
26912 |
461.88 |
Mar 13 2013 |
26833 |
461.88 |
Oct 19 2012 |
17963 |
461.88 |
Oct 19 2012 |
27896 |
475.72 |
Sep 23 2012 |
17814 |
461.88 |
Sep 23 2012 |
27584 |
475.72 |
Aug 31 2012 |
17319 |
461.88 |
Aug 31 2012 |
26923 |
475.72 |
Aug 24 2012 |
17085 |
461.88 |
Aug 24 2012 |
26636 |
475.72 |
Aug 10 2012 |
16448 |
461.88 |
Aug 10 2012 |
25890 |
475.72 |
Aug 03 2012 |
16171 |
461.88 |
Aug 03 2012 |
25521 |
475.72 |
Jul 27 2012 |
15615 |
461.88 |
Jul 27 2012 |
24994 |
475.72 |
Jul 06 2012 |
14802 |
461.88 |
Jul 06 2012 |
24256 |
475.72 |
Jun 22 2012 |
23652 |
479.18 |
Jun 15 2012 |
23994 |
479.18 |
Jun 08 2012 |
24437 |
485.79 |
Jun 01 2012 |
23472 |
479.18 |
May 25 2012 |
21911 |
479.18 |
May 18 2012 |
22139 |
479.18 |
May 11 2012 |
22046 |
479.18 |
May 04 2012 |
21462 |
479.18 |
Apr 27 2012 |
20762 |
479.18 |
Apr 13 2012 |
19176 |
479.18 |
Apr 06 2012 |
18665 |
479.18 |
Mar 27 2012 |
18323 |
479.18 |