Aug 09 2019 |
5735 |
462.5 |
Aug 02 2019 |
5792 |
462.5 |
Jul 26 2019 |
5807 |
462.5 |
Jul 19 2019 |
5871 |
462.5 |
Jul 12 2019 |
5864 |
462.5 |
Jul 05 2019 |
5899 |
462.5 |
Jun 28 2019 |
5986 |
462.5 |
Jun 21 2019 |
5927 |
462.5 |
Jun 14 2019 |
5824 |
462.5 |
Jun 07 2019 |
5881 |
462.5 |
May 31 2019 |
5976 |
462.5 |
May 24 2019 |
5908 |
462.5 |
May 17 2019 |
6007 |
462.5 |
May 10 2019 |
5997 |
462.5 |
May 03 2019 |
6054 |
462.5 |
Apr 26 2019 |
6051 |
462.5 |
Apr 19 2019 |
6098 |
462.5 |
Apr 18 2019 |
6107 |
462.5 |
Apr 12 2019 |
6106 |
462.5 |
Apr 05 2019 |
6027 |
462.5 |
Mar 29 2019 |
5764 |
462.5 |
Mar 22 2019 |
5876 |
462.5 |
Mar 15 2019 |
6127 |
462.5 |
Mar 08 2019 |
5877 |
462.5 |
Mar 01 2019 |
6006 |
462.5 |
Feb 22 2019 |
6010 |
462.5 |
Feb 15 2019 |
5998 |
462.5 |
Feb 08 2019 |
6139 |
462.5 |
Feb 01 2019 |
6151 |
462.5 |
Jan 25 2019 |
6151 |
462.5 |
Jan 18 2019 |
6168 |
462.5 |
Jan 11 2019 |
6168 |
462.5 |
Jan 04 2019 |
6168 |
462.5 |
Dec 28 2018 |
6175 |
462.5 |
Dec 21 2018 |
6175 |
462.5 |
Dec 14 2018 |
6175 |
462.5 |
Dec 07 2018 |
6167 |
462.5 |
Nov 30 2018 |
6167 |
462.5 |
Nov 23 2018 |
6169 |
462.5 |
Nov 16 2018 |
6169 |
462.5 |
Nov 09 2018 |
6169 |
462.5 |
Nov 02 2018 |
6169 |
462.5 |
Oct 26 2018 |
6169 |
462.5 |
Oct 19 2018 |
6169 |
462.5 |
Jun 23 2017 |
3102 |
344.01 |
Jun 23 2017 |
4375 |
344.01 |
Jun 16 2017 |
3102 |
344.01 |
Jun 16 2017 |
4416 |
344.01 |
Jun 09 2017 |
2960 |
344.01 |
Jun 09 2017 |
4305 |
344.01 |
Jun 02 2017 |
3123 |
344.01 |
Jun 02 2017 |
4445 |
344.01 |
May 26 2017 |
3118 |
344.01 |
May 26 2017 |
4458 |
344.01 |
May 19 2017 |
3176 |
344.01 |
May 19 2017 |
3112 |
333.91 |
May 19 2017 |
4009 |
337.28 |
May 12 2017 |
3208 |
344.01 |
May 12 2017 |
3161 |
333.91 |
May 12 2017 |
4045 |
337.28 |
May 05 2017 |
3241 |
344.01 |
May 05 2017 |
3223 |
333.91 |
May 05 2017 |
4097 |
337.28 |
Apr 28 2017 |
3262 |
344.01 |
Apr 28 2017 |
2840 |
329.33 |
Apr 28 2017 |
3797 |
333 |
Apr 21 2017 |
3341 |
344.01 |
Apr 21 2017 |
2942 |
329.33 |
Apr 21 2017 |
3844 |
333 |
Apr 14 2017 |
3413 |
344.01 |
Apr 14 2017 |
2980 |
329.33 |
Apr 14 2017 |
3882 |
333 |
Apr 07 2017 |
3385 |
344.01 |
Apr 07 2017 |
3049 |
329.33 |
Apr 07 2017 |
3775 |
333 |
Mar 31 2017 |
3418 |
344.01 |
Mar 31 2017 |
3134 |
329.33 |
Mar 31 2017 |
3844 |
333 |
Mar 24 2017 |
3367 |
344.01 |
Mar 24 2017 |
3081 |
329.33 |
Mar 24 2017 |
3791 |
333 |
Mar 17 2017 |
3403 |
344.01 |
Mar 17 2017 |
3130 |
329.33 |
Mar 17 2017 |
3827 |
333 |
Mar 10 2017 |
3445 |
344.01 |
Mar 10 2017 |
3162 |
329.33 |
Mar 10 2017 |
3853 |
333 |
Mar 03 2017 |
3452 |
344.01 |
Mar 03 2017 |
3135 |
329.33 |
Mar 03 2017 |
3874 |
333 |
Feb 24 2017 |
1207 |
298.38 |
Feb 24 2017 |
3135 |
329.33 |
Feb 24 2017 |
2212 |
307.82 |
Feb 17 2017 |
2212 |
320.38 |
Feb 17 2017 |
3025 |
329.33 |
Feb 17 2017 |
2230 |
307.82 |
Feb 10 2017 |
2241 |
320.38 |
Feb 10 2017 |
3042 |
329.33 |
Feb 10 2017 |
2246 |
307.82 |
Feb 03 2017 |
2256 |
320.38 |
Feb 03 2017 |
3039 |
329.33 |
Feb 03 2017 |
2250 |
307.82 |
Jan 27 2017 |
2261 |
320.38 |
Jan 27 2017 |
3049 |
329.33 |
Jan 27 2017 |
2263 |
307.82 |
Jan 20 2017 |
2269 |
320.38 |
Jan 20 2017 |
3053 |
329.33 |
Jan 20 2017 |
2259 |
307.82 |
Jan 13 2017 |
2275 |
320.38 |
Jan 13 2017 |
3055 |
329.33 |
Jan 13 2017 |
2260 |
307.82 |
Jan 06 2017 |
2275 |
320.38 |
Jan 06 2017 |
3060 |
329.33 |
Jan 06 2017 |
2259 |
307.82 |
Dec 30 2016 |
2275 |
320.38 |
Dec 30 2016 |
3060 |
329.33 |
Dec 30 2016 |
2261 |
307.82 |
Dec 23 2016 |
2275 |
320.38 |
Dec 23 2016 |
3060 |
329.33 |
Dec 23 2016 |
2261 |
307.82 |
Dec 16 2016 |
2275 |
320.38 |
Dec 16 2016 |
3063 |
329.33 |
Dec 16 2016 |
2259 |
307.82 |
Dec 09 2016 |
2275 |
320.38 |
Dec 09 2016 |
3063 |
329.33 |
Dec 09 2016 |
2259 |
307.82 |
Dec 02 2016 |
2275 |
320.38 |
Dec 02 2016 |
3063 |
329.33 |
Dec 02 2016 |
2259 |
307.82 |
Nov 25 2016 |
2275 |
320.38 |
Nov 25 2016 |
3063 |
329.33 |
Nov 25 2016 |
2257 |
307.82 |
Nov 18 2016 |
2275 |
320.38 |
Nov 18 2016 |
3063 |
329.33 |
Nov 18 2016 |
2257 |
307.82 |
Nov 11 2016 |
2274 |
320.38 |
Nov 11 2016 |
3063 |
329.33 |
Nov 11 2016 |
2259 |
307.82 |
Nov 04 2016 |
2274 |
320.38 |
Nov 04 2016 |
3063 |
329.33 |
Nov 04 2016 |
2259 |
307.82 |
Oct 28 2016 |
2270 |
320.38 |
Oct 28 2016 |
3063 |
329.33 |
Oct 28 2016 |
2256 |
307.82 |
Oct 21 2016 |
2275 |
320.38 |
Oct 21 2016 |
3067 |
329.33 |
Oct 21 2016 |
2258 |
307.82 |
Oct 14 2016 |
2277 |
320.38 |
Oct 14 2016 |
3078 |
329.33 |
Oct 14 2016 |
2268 |
307.82 |
Oct 07 2016 |
2288 |
320.38 |
Oct 07 2016 |
3079 |
329.33 |
Oct 07 2016 |
2270 |
307.82 |
Sep 30 2016 |
2287 |
320.38 |
Sep 30 2016 |
3080 |
329.33 |
Sep 30 2016 |
2271 |
307.82 |
Sep 23 2016 |
2272 |
320.38 |
Sep 23 2016 |
3083 |
329.33 |
Sep 23 2016 |
2261 |
307.82 |
Sep 16 2016 |
2271 |
320.38 |
Sep 16 2016 |
3100 |
329.33 |
Sep 16 2016 |
2281 |
307.82 |
Sep 09 2016 |
2303 |
320.38 |
Sep 09 2016 |
3150 |
329.33 |
Sep 09 2016 |
2350 |
307.82 |
Sep 02 2016 |
2306 |
320.38 |
Sep 02 2016 |
3200 |
329.33 |
Sep 02 2016 |
2382 |
307.82 |
Aug 26 2016 |
2049 |
320.38 |
Aug 26 2016 |
3195 |
329.33 |
Aug 26 2016 |
2225 |
307.82 |
Aug 19 2016 |
2059 |
320.38 |
Aug 19 2016 |
3197 |
329.33 |
Aug 19 2016 |
2222 |
307.82 |
Aug 12 2016 |
2056 |
320.38 |
Aug 12 2016 |
3257 |
329.33 |
Aug 12 2016 |
2846 |
307.82 |
Aug 05 2016 |
2133 |
320.38 |
Aug 05 2016 |
3289 |
329.33 |
Aug 05 2016 |
2925 |
307.82 |
Jul 29 2016 |
2040 |
320.38 |
Jul 29 2016 |
3313 |
329.33 |
Jul 29 2016 |
2935 |
307.82 |
Jul 22 2016 |
2126 |
320.38 |
Jul 22 2016 |
3405 |
329.33 |
Jul 22 2016 |
3026 |
307.82 |
Jun 22 2016 |
4433 |
358.46 |
Jun 22 2016 |
3550 |
329.33 |
Jun 22 2016 |
3507 |
307.82 |
Jun 15 2016 |
4532 |
358.46 |
Jun 15 2016 |
3586 |
329.33 |
Jun 15 2016 |
3569 |
307.82 |
Jun 08 2016 |
4525 |
358.46 |
Jun 08 2016 |
3645 |
329.33 |
Jun 08 2016 |
3575 |
307.82 |
Jun 01 2016 |
4608 |
358.46 |
Jun 01 2016 |
3689 |
329.33 |
Jun 01 2016 |
3773 |
307.82 |
May 25 2016 |
4648 |
358.46 |
May 25 2016 |
3152 |
320.16 |
May 25 2016 |
4365 |
315.61 |
May 18 2016 |
4677 |
358.46 |
May 18 2016 |
8387 |
358.46 |
May 11 2016 |
4697 |
358.46 |
May 11 2016 |
8364 |
358.46 |
May 04 2016 |
4679 |
358.46 |
May 04 2016 |
8341 |
358.46 |
Apr 27 2016 |
4826 |
358.46 |
Apr 27 2016 |
3930 |
330.62 |
Apr 27 2016 |
4631 |
317.71 |
Apr 20 2016 |
4867 |
358.46 |
Apr 20 2016 |
3983 |
330.62 |
Apr 20 2016 |
4738 |
317.71 |
Apr 13 2016 |
5031 |
358.46 |
Apr 13 2016 |
3945 |
330.62 |
Apr 13 2016 |
4743 |
317.71 |
Apr 06 2016 |
5139 |
358.46 |
Apr 06 2016 |
2530 |
304.89 |
Apr 06 2016 |
3039 |
293.16 |
Mar 30 2016 |
5065 |
358.46 |
Mar 30 2016 |
2499 |
304.89 |
Mar 30 2016 |
3012 |
293.16 |
Mar 23 2016 |
5213 |
358.46 |
Mar 23 2016 |
2514 |
304.89 |
Mar 23 2016 |
3078 |
293.16 |
Mar 16 2016 |
5286 |
358.46 |
Mar 16 2016 |
2462 |
304.89 |
Mar 16 2016 |
3049 |
293.16 |
Mar 09 2016 |
5296 |
358.46 |
Mar 09 2016 |
2449 |
304.89 |
Mar 09 2016 |
3061 |
293.16 |
Mar 02 2016 |
2433 |
304.89 |
Mar 02 2016 |
3836 |
304.89 |
Feb 24 2016 |
2424 |
304.89 |
Feb 24 2016 |
3829 |
304.89 |
Feb 17 2016 |
2435 |
304.89 |
Feb 17 2016 |
3864 |
304.89 |
Feb 10 2016 |
2462 |
304.89 |
Feb 10 2016 |
3888 |
304.89 |
Feb 03 2016 |
2475 |
304.89 |
Feb 03 2016 |
3900 |
304.89 |
Jan 27 2016 |
2475 |
304.89 |
Jan 27 2016 |
3908 |
304.89 |
Jan 20 2016 |
2487 |
304.89 |
Jan 20 2016 |
3913 |
304.89 |
Jan 13 2016 |
2491 |
304.89 |
Jan 13 2016 |
3914 |
304.89 |
Jan 06 2016 |
2494 |
304.89 |
Jan 06 2016 |
3915 |
304.89 |
Dec 30 2015 |
2495 |
304.89 |
Dec 30 2015 |
3918 |
304.89 |
Dec 23 2015 |
2495 |
304.89 |
Dec 23 2015 |
3918 |
304.89 |
Dec 16 2015 |
2495 |
304.89 |
Dec 16 2015 |
3918 |
304.89 |
Dec 09 2015 |
2495 |
304.89 |
Dec 09 2015 |
3918 |
304.89 |
Dec 02 2015 |
2495 |
304.89 |
Dec 02 2015 |
3918 |
304.89 |
Nov 25 2015 |
2495 |
304.89 |
Nov 25 2015 |
3918 |
304.89 |
Nov 18 2015 |
2495 |
304.89 |
Nov 18 2015 |
3918 |
304.89 |
Nov 11 2015 |
2495 |
304.89 |
Nov 11 2015 |
3920 |
304.89 |
Nov 04 2015 |
2495 |
304.89 |
Nov 04 2015 |
3920 |
304.89 |
Oct 28 2015 |
2489 |
304.89 |
Oct 28 2015 |
3916 |
304.89 |
Oct 21 2015 |
2494 |
304.89 |
Oct 21 2015 |
3920 |
304.89 |
Oct 14 2015 |
2494 |
304.89 |
Oct 14 2015 |
3922 |
304.89 |
Oct 07 2015 |
2493 |
304.89 |
Oct 07 2015 |
3920 |
304.89 |
Sep 30 2015 |
2496 |
304.89 |
Sep 30 2015 |
3917 |
304.89 |
Sep 23 2015 |
2493 |
304.89 |
Sep 23 2015 |
3943 |
304.89 |
Sep 16 2015 |
2489 |
304.89 |
Sep 16 2015 |
3959 |
304.89 |
Sep 09 2015 |
1835 |
300.32 |
Sep 09 2015 |
2653 |
307.87 |
Sep 09 2015 |
4031 |
306.36 |
Sep 02 2015 |
1852 |
300.32 |
Sep 02 2015 |
2640 |
307.87 |
Sep 02 2015 |
4021 |
306.36 |
Aug 26 2015 |
1899 |
300.32 |
Aug 26 2015 |
2705 |
307.87 |
Aug 26 2015 |
4100 |
306.36 |
Aug 19 2015 |
1980 |
300.32 |
Aug 19 2015 |
2716 |
307.87 |
Aug 19 2015 |
4174 |
306.36 |
Aug 12 2015 |
1940 |
300.32 |
Aug 12 2015 |
2752 |
307.87 |
Aug 12 2015 |
4182 |
306.36 |
Aug 05 2015 |
1952 |
300.32 |
Aug 05 2015 |
2762 |
307.87 |
Aug 05 2015 |
4191 |
306.36 |
Jul 29 2015 |
1955 |
300.32 |
Jul 29 2015 |
2800 |
307.87 |
Jul 29 2015 |
4246 |
306.36 |
Jul 22 2015 |
1962 |
300.32 |
Jul 22 2015 |
2771 |
307.87 |
Jul 22 2015 |
4221 |
306.36 |
Jul 15 2015 |
2093 |
300.32 |
Jul 15 2015 |
2834 |
307.87 |
Jul 15 2015 |
4325 |
306.36 |
Jul 08 2015 |
2112 |
300.32 |
Jul 08 2015 |
2875 |
307.87 |
Jul 08 2015 |
4390 |
306.36 |
Jul 01 2015 |
2152 |
300.32 |
Jul 01 2015 |
2930 |
307.87 |
Jul 01 2015 |
4435 |
306.36 |
Jun 24 2015 |
2888 |
313.24 |
Jun 24 2015 |
3234 |
312.62 |
Jun 24 2015 |
4441 |
305.47 |
Jun 17 2015 |
2855 |
313.24 |
Jun 17 2015 |
3240 |
312.62 |
Jun 17 2015 |
4528 |
305.47 |
Jun 10 2015 |
2866 |
313.24 |
Jun 10 2015 |
3272 |
312.62 |
Jun 10 2015 |
4465 |
305.47 |
Jun 03 2015 |
3053 |
314.35 |
Jun 03 2015 |
3312 |
312.62 |
Jun 03 2015 |
4405 |
303.55 |
May 27 2015 |
3033 |
314.35 |
May 27 2015 |
3330 |
312.62 |
May 27 2015 |
4385 |
303.55 |
May 20 2015 |
3057 |
314.35 |
May 20 2015 |
3362 |
312.62 |
May 20 2015 |
4439 |
303.55 |
May 13 2015 |
3108 |
314.35 |
May 13 2015 |
3360 |
312.62 |
May 13 2015 |
4461 |
303.55 |
May 06 2015 |
3051 |
314.35 |
May 06 2015 |
3229 |
312.62 |
May 06 2015 |
4323 |
303.55 |
Apr 29 2015 |
3115 |
314.35 |
Apr 29 2015 |
2740 |
302.1 |
Apr 29 2015 |
3838 |
295.79 |
Apr 22 2015 |
3152 |
314.35 |
Apr 22 2015 |
2756 |
302.1 |
Apr 22 2015 |
3852 |
295.79 |
Apr 15 2015 |
3166 |
314.35 |
Apr 15 2015 |
3117 |
308.82 |
Apr 15 2015 |
4827 |
307.59 |
Apr 08 2015 |
3192 |
314.35 |
Apr 08 2015 |
3177 |
308.82 |
Apr 08 2015 |
4881 |
307.59 |
Apr 01 2015 |
5394 |
345.88 |
Apr 01 2015 |
3231 |
308.82 |
Apr 01 2015 |
4948 |
307.59 |
Mar 25 2015 |
5168 |
345.88 |
Mar 25 2015 |
3142 |
308.28 |
Mar 25 2015 |
4502 |
303.69 |
Mar 18 2015 |
5021 |
345.88 |
Mar 18 2015 |
3147 |
308.28 |
Mar 18 2015 |
4472 |
303.69 |
Mar 11 2015 |
5130 |
345.88 |
Mar 11 2015 |
3178 |
308.28 |
Mar 11 2015 |
4689 |
303.69 |
Mar 04 2015 |
5233 |
345.88 |
Mar 04 2015 |
3230 |
308.28 |
Mar 04 2015 |
4733 |
303.69 |
Feb 25 2015 |
2618 |
303.32 |
Feb 25 2015 |
3242 |
308.28 |
Feb 25 2015 |
3882 |
291.71 |
Feb 18 2015 |
2692 |
303.32 |
Feb 18 2015 |
3286 |
308.28 |
Feb 18 2015 |
3938 |
291.71 |
Feb 11 2015 |
2710 |
303.32 |
Feb 11 2015 |
3298 |
308.28 |
Feb 11 2015 |
3951 |
291.71 |
Feb 04 2015 |
2731 |
303.32 |
Feb 04 2015 |
3309 |
308.28 |
Feb 04 2015 |
3961 |
291.71 |
Jan 28 2015 |
2727 |
303.32 |
Jan 28 2015 |
3324 |
308.28 |
Jan 28 2015 |
3980 |
291.71 |
Jan 21 2015 |
2747 |
303.32 |
Jan 21 2015 |
3335 |
308.28 |
Jan 21 2015 |
3992 |
291.71 |
Jan 14 2015 |
2750 |
303.32 |
Jan 14 2015 |
3347 |
308.28 |
Jan 14 2015 |
3999 |
291.71 |
Jan 07 2015 |
2750 |
303.32 |
Jan 07 2015 |
3345 |
308.28 |
Jan 07 2015 |
3997 |
291.71 |
Dec 31 2014 |
2750 |
303.32 |
Dec 31 2014 |
3345 |
308.28 |
Dec 31 2014 |
3997 |
291.71 |
Dec 24 2014 |
2750 |
303.32 |
Dec 24 2014 |
3345 |
308.28 |
Dec 24 2014 |
3997 |
291.71 |
Dec 17 2014 |
2750 |
303.32 |
Dec 17 2014 |
3345 |
308.28 |
Dec 17 2014 |
3999 |
291.71 |
Dec 10 2014 |
2750 |
303.32 |
Dec 10 2014 |
3345 |
308.28 |
Dec 10 2014 |
3999 |
291.71 |
Dec 03 2014 |
2750 |
303.32 |
Dec 03 2014 |
3345 |
308.28 |
Dec 03 2014 |
3999 |
291.71 |
Nov 26 2014 |
2750 |
303.32 |
Nov 26 2014 |
3345 |
308.28 |
Nov 26 2014 |
3999 |
291.71 |
Nov 19 2014 |
2750 |
303.32 |
Nov 19 2014 |
3345 |
308.28 |
Nov 19 2014 |
3999 |
291.71 |
Nov 12 2014 |
2750 |
303.32 |
Nov 12 2014 |
3345 |
308.28 |
Nov 12 2014 |
3999 |
291.71 |
Nov 05 2014 |
2750 |
303.32 |
Nov 05 2014 |
3345 |
308.28 |
Nov 05 2014 |
3999 |
291.71 |
Oct 29 2014 |
2749 |
303.32 |
Oct 29 2014 |
3345 |
308.28 |
Oct 29 2014 |
4000 |
291.71 |
Oct 22 2014 |
2743 |
303.32 |
Oct 22 2014 |
3344 |
308.28 |
Oct 22 2014 |
4010 |
291.71 |
Oct 15 2014 |
2743 |
303.32 |
Oct 15 2014 |
3342 |
308.28 |
Oct 15 2014 |
4013 |
291.71 |
Oct 08 2014 |
2758 |
303.32 |
Oct 08 2014 |
3340 |
308.28 |
Oct 08 2014 |
4020 |
291.71 |
Oct 01 2014 |
2761 |
303.32 |
Oct 01 2014 |
3350 |
308.28 |
Oct 01 2014 |
4020 |
291.71 |
Sep 24 2014 |
2762 |
303.32 |
Sep 24 2014 |
3370 |
308.28 |
Sep 24 2014 |
4007 |
291.71 |
Sep 17 2014 |
4423 |
331.35 |
Sep 17 2014 |
3397 |
308.28 |
Sep 17 2014 |
4254 |
294.96 |
Sep 10 2014 |
4435 |
331.35 |
Sep 10 2014 |
3210 |
305.43 |
Sep 10 2014 |
4268 |
294.96 |
Sep 03 2014 |
4440 |
331.35 |
Sep 03 2014 |
3256 |
305.43 |
Sep 03 2014 |
4305 |
294.96 |
Aug 27 2014 |
4374 |
331.35 |
Aug 27 2014 |
3295 |
305.43 |
Aug 27 2014 |
4291 |
294.96 |
Aug 20 2014 |
4385 |
331.35 |
Aug 20 2014 |
3290 |
305.43 |
Aug 20 2014 |
4298 |
294.96 |
Aug 13 2014 |
4375 |
331.35 |
Aug 13 2014 |
3333 |
305.43 |
Aug 13 2014 |
4361 |
294.96 |
Aug 06 2014 |
4449 |
331.35 |
Aug 06 2014 |
3372 |
305.43 |
Aug 06 2014 |
4385 |
294.96 |
Jul 30 2014 |
4460 |
331.35 |
Jul 30 2014 |
3397 |
305.43 |
Jul 30 2014 |
4436 |
294.96 |
Jul 23 2014 |
4471 |
331.35 |
Jul 23 2014 |
3354 |
305.43 |
Jul 23 2014 |
4438 |
294.96 |
Jul 16 2014 |
2012 |
286.02 |
Jul 16 2014 |
2788 |
301.2 |
Jul 16 2014 |
2891 |
297.44 |
Jul 16 2014 |
3552 |
282.95 |
Jul 09 2014 |
1946 |
286.02 |
Jul 09 2014 |
2784 |
301.2 |
Jul 09 2014 |
2970 |
297.44 |
Jul 09 2014 |
3558 |
282.95 |
Jul 02 2014 |
2045 |
286.02 |
Jul 02 2014 |
4090 |
324.05 |
Jul 02 2014 |
2429 |
286.06 |
Jul 02 2014 |
3563 |
281.74 |
Jun 25 2014 |
1931 |
286.02 |
Jun 25 2014 |
2815 |
300.24 |
Jun 25 2014 |
2586 |
288.39 |
Jun 25 2014 |
3518 |
281.74 |
Jun 18 2014 |
1919 |
286.02 |
Jun 18 2014 |
4226 |
325.02 |
Jun 18 2014 |
2649 |
288.39 |
Jun 18 2014 |
3548 |
281.74 |
Jun 11 2014 |
2958 |
314.04 |
Jun 11 2014 |
4272 |
325.02 |
Jun 11 2014 |
2682 |
288.39 |
Jun 11 2014 |
3579 |
281.74 |
Jun 04 2014 |
2980 |
314.04 |
Jun 04 2014 |
4327 |
325.02 |
Jun 04 2014 |
2755 |
288.39 |
Jun 04 2014 |
3636 |
281.74 |
May 28 2014 |
2991 |
314.04 |
May 28 2014 |
4336 |
325.02 |
May 28 2014 |
2804 |
288.39 |
May 28 2014 |
3680 |
281.74 |
May 21 2014 |
2989 |
314.04 |
May 21 2014 |
4366 |
325.02 |
May 21 2014 |
2853 |
288.39 |
May 21 2014 |
3713 |
281.74 |
May 14 2014 |
3035 |
314.04 |
May 14 2014 |
4408 |
325.02 |
May 14 2014 |
2899 |
288.39 |
May 14 2014 |
3741 |
281.74 |
May 07 2014 |
2911 |
314.04 |
May 07 2014 |
4310 |
325.02 |
May 07 2014 |
3064 |
291.85 |
May 07 2014 |
3916 |
284.55 |
Apr 30 2014 |
3071 |
314.04 |
Apr 30 2014 |
4523 |
325.02 |
Apr 30 2014 |
3222 |
291.85 |
Apr 30 2014 |
4070 |
284.55 |
Apr 23 2014 |
3156 |
314.04 |
Apr 23 2014 |
2969 |
295.01 |
Apr 23 2014 |
3273 |
291.85 |
Apr 23 2014 |
4133 |
284.55 |
Apr 16 2014 |
3149 |
314.04 |
Apr 16 2014 |
2952 |
295.01 |
Apr 16 2014 |
2965 |
285.79 |
Apr 16 2014 |
4102 |
284.22 |
Apr 09 2014 |
3151 |
314.04 |
Apr 09 2014 |
3098 |
295.01 |
Apr 09 2014 |
2579 |
277.81 |
Apr 09 2014 |
4206 |
284.22 |
Apr 02 2014 |
3068 |
314.04 |
Apr 02 2014 |
3124 |
295.01 |
Apr 02 2014 |
2634 |
277.81 |
Apr 02 2014 |
4097 |
284.22 |
Mar 26 2014 |
3067 |
314.04 |
Mar 26 2014 |
3095 |
295.01 |
Mar 26 2014 |
2699 |
277.81 |
Mar 26 2014 |
4129 |
284.22 |
Mar 19 2014 |
3156 |
314.04 |
Mar 19 2014 |
3096 |
295.01 |
Mar 19 2014 |
2718 |
277.81 |
Mar 19 2014 |
4161 |
284.22 |
Mar 12 2014 |
3188 |
314.04 |
Mar 12 2014 |
3119 |
295.01 |
Mar 12 2014 |
2750 |
277.81 |
Mar 12 2014 |
4200 |
284.22 |
Mar 05 2014 |
3163 |
314.04 |
Mar 05 2014 |
3396 |
300.5 |
Mar 05 2014 |
2775 |
277.81 |
Mar 05 2014 |
3793 |
278.14 |
Feb 26 2014 |
3192 |
314.04 |
Feb 26 2014 |
3474 |
301.19 |
Feb 26 2014 |
2790 |
277.81 |
Feb 26 2014 |
3832 |
278.14 |
Feb 19 2014 |
3190 |
314.04 |
Feb 19 2014 |
3383 |
298.73 |
Feb 19 2014 |
2819 |
277.81 |
Feb 19 2014 |
3866 |
278.14 |
Feb 12 2014 |
3207 |
314.04 |
Feb 12 2014 |
3392 |
298.73 |
Feb 12 2014 |
2832 |
277.81 |
Feb 12 2014 |
3867 |
278.14 |
Feb 05 2014 |
3205 |
314.04 |
Feb 05 2014 |
3285 |
296.03 |
Feb 05 2014 |
2872 |
277.81 |
Feb 05 2014 |
3907 |
278.14 |
Jan 29 2014 |
3205 |
314.04 |
Jan 29 2014 |
3280 |
296.03 |
Jan 29 2014 |
2903 |
277.81 |
Jan 29 2014 |
3925 |
278.14 |
Jan 22 2014 |
3199 |
314.04 |
Jan 22 2014 |
3279 |
296.03 |
Jan 22 2014 |
2915 |
277.81 |
Jan 22 2014 |
3929 |
278.14 |
Jan 15 2014 |
3199 |
314.04 |
Jan 15 2014 |
3280 |
296.03 |
Jan 15 2014 |
2927 |
277.81 |
Jan 15 2014 |
3937 |
278.14 |
Jan 08 2014 |
3199 |
314.04 |
Jan 08 2014 |
3280 |
296.03 |
Jan 08 2014 |
2934 |
277.81 |
Jan 08 2014 |
3944 |
278.14 |
Jan 01 2014 |
3199 |
314.04 |
Jan 01 2014 |
3280 |
296.03 |
Jan 01 2014 |
2938 |
277.81 |
Jan 01 2014 |
3946 |
278.14 |
Dec 25 2013 |
3199 |
314.04 |
Dec 25 2013 |
3280 |
296.03 |
Dec 25 2013 |
2938 |
277.81 |
Dec 25 2013 |
3946 |
278.14 |
Dec 18 2013 |
3199 |
314.04 |
Dec 18 2013 |
3280 |
296.03 |
Dec 18 2013 |
2938 |
277.81 |
Dec 18 2013 |
3946 |
278.14 |
Dec 11 2013 |
3199 |
314.04 |
Dec 11 2013 |
3280 |
296.03 |
Dec 11 2013 |
2938 |
277.81 |
Dec 11 2013 |
3946 |
278.14 |
Dec 04 2013 |
3199 |
314.04 |
Dec 04 2013 |
3281 |
296.03 |
Dec 04 2013 |
2938 |
277.81 |
Dec 04 2013 |
3946 |
278.14 |
Nov 27 2013 |
3199 |
314.04 |
Nov 27 2013 |
3281 |
296.03 |
Nov 27 2013 |
2938 |
277.81 |
Nov 27 2013 |
3946 |
278.14 |
Nov 20 2013 |
3199 |
314.04 |
Nov 20 2013 |
3281 |
296.03 |
Nov 20 2013 |
2938 |
277.81 |
Nov 20 2013 |
3947 |
278.14 |
Nov 13 2013 |
3199 |
314.04 |
Nov 13 2013 |
3281 |
296.03 |
Nov 13 2013 |
2938 |
277.81 |
Nov 13 2013 |
3947 |
278.14 |
Nov 06 2013 |
3199 |
314.04 |
Nov 06 2013 |
3281 |
296.03 |
Nov 06 2013 |
2938 |
277.81 |
Nov 06 2013 |
3947 |
278.14 |
Oct 30 2013 |
3199 |
314.04 |
Oct 30 2013 |
3281 |
296.03 |
Oct 30 2013 |
2938 |
277.81 |
Oct 30 2013 |
3946 |
278.14 |
Oct 23 2013 |
3199 |
314.04 |
Oct 23 2013 |
3281 |
296.03 |
Oct 23 2013 |
2938 |
277.81 |
Oct 23 2013 |
3945 |
278.14 |
Oct 16 2013 |
3191 |
314.04 |
Oct 16 2013 |
3294 |
296.03 |
Oct 16 2013 |
2939 |
277.81 |
Oct 16 2013 |
3947 |
278.14 |
Oct 09 2013 |
3187 |
314.04 |
Oct 09 2013 |
3289 |
296.03 |
Oct 09 2013 |
2954 |
277.81 |
Oct 09 2013 |
3964 |
278.14 |
Oct 02 2013 |
3199 |
314.04 |
Oct 02 2013 |
3294 |
296.03 |
Oct 02 2013 |
2954 |
277.81 |
Oct 02 2013 |
3969 |
278.14 |
Sep 25 2013 |
3187 |
314.04 |
Sep 25 2013 |
3287 |
296.03 |
Sep 25 2013 |
2946 |
277.81 |
Sep 25 2013 |
3969 |
278.14 |
Sep 18 2013 |
3178 |
314.04 |
Sep 18 2013 |
3266 |
296.03 |
Sep 18 2013 |
2929 |
277.81 |
Sep 18 2013 |
3939 |
278.14 |
Sep 11 2013 |
3124 |
314.04 |
Sep 11 2013 |
3287 |
296.03 |
Sep 11 2013 |
2933 |
277.81 |
Sep 11 2013 |
3943 |
278.14 |
Sep 04 2013 |
3142 |
314.04 |
Sep 04 2013 |
3308 |
296.03 |
Sep 04 2013 |
2971 |
277.81 |
Sep 04 2013 |
3961 |
278.14 |
Aug 28 2013 |
3245 |
314.04 |
Aug 28 2013 |
3306 |
296.03 |
Aug 28 2013 |
2998 |
277.81 |
Aug 28 2013 |
4005 |
278.14 |
Aug 21 2013 |
3235 |
314.04 |
Aug 21 2013 |
3312 |
296.03 |
Aug 21 2013 |
3048 |
277.81 |
Aug 21 2013 |
4050 |
278.14 |
Aug 14 2013 |
2876 |
314.04 |
Aug 14 2013 |
3329 |
296.03 |
Aug 14 2013 |
3085 |
277.81 |
Aug 14 2013 |
3891 |
278.14 |
Aug 07 2013 |
2900 |
314.04 |
Aug 07 2013 |
3509 |
299.9 |
Aug 07 2013 |
3156 |
277.81 |
Aug 07 2013 |
3835 |
275.93 |
Jul 31 2013 |
2892 |
314.04 |
Jul 31 2013 |
3590 |
299.9 |
Jul 31 2013 |
3210 |
277.81 |
Jul 31 2013 |
3873 |
275.93 |
Jul 24 2013 |
2902 |
314.04 |
Jul 24 2013 |
3588 |
299.9 |
Jul 24 2013 |
3226 |
277.81 |
Jul 24 2013 |
3888 |
275.93 |
Jul 17 2013 |
3907 |
342.06 |
Jul 17 2013 |
3614 |
299.9 |
Jul 17 2013 |
3589 |
284.85 |
Jul 17 2013 |
4229 |
281.2 |
Jul 10 2013 |
3988 |
342.06 |
Jul 10 2013 |
3650 |
299.9 |
Jul 10 2013 |
3631 |
284.85 |
Jul 10 2013 |
4285 |
281.2 |
Jul 03 2013 |
3896 |
342.06 |
Jul 03 2013 |
3660 |
299.9 |
Jul 03 2013 |
3686 |
284.85 |
Jul 03 2013 |
4264 |
281.2 |
Jun 26 2013 |
3822 |
342.06 |
Jun 26 2013 |
3672 |
299.9 |
Jun 26 2013 |
3989 |
287.52 |
Jun 26 2013 |
4422 |
282.28 |
Jun 19 2013 |
3741 |
342.06 |
Jun 19 2013 |
3729 |
299.9 |
Jun 19 2013 |
4071 |
287.52 |
Jun 19 2013 |
4491 |
282.28 |
Jun 12 2013 |
4475 |
355.74 |
Jun 12 2013 |
3786 |
299.9 |
Jun 12 2013 |
4098 |
287.52 |
Jun 12 2013 |
4599 |
282.28 |
Jun 05 2013 |
4284 |
355.74 |
Jun 05 2013 |
3749 |
299.9 |
Jun 05 2013 |
4045 |
287.52 |
Jun 05 2013 |
4607 |
282.28 |
May 29 2013 |
4266 |
355.74 |
May 29 2013 |
3674 |
299.9 |
May 29 2013 |
4084 |
287.52 |
May 29 2013 |
4607 |
282.28 |
May 22 2013 |
4279 |
355.74 |
May 22 2013 |
3797 |
299.9 |
May 22 2013 |
4181 |
287.52 |
May 22 2013 |
4735 |
282.28 |
May 15 2013 |
4261 |
355.74 |
May 15 2013 |
3827 |
299.9 |
May 15 2013 |
4240 |
287.52 |
May 15 2013 |
4793 |
282.28 |
May 08 2013 |
4067 |
355.74 |
May 08 2013 |
3847 |
299.9 |
May 08 2013 |
4220 |
287.52 |
May 08 2013 |
4745 |
282.28 |
May 01 2013 |
4176 |
355.74 |
May 01 2013 |
4302 |
305.6 |
May 01 2013 |
4326 |
287.52 |
May 01 2013 |
5000 |
284.92 |
Apr 24 2013 |
4141 |
355.74 |
Apr 24 2013 |
4237 |
305.6 |
Apr 24 2013 |
4352 |
287.78 |
Apr 24 2013 |
5456 |
290.94 |
Apr 17 2013 |
4248 |
355.74 |
Apr 17 2013 |
4311 |
305.6 |
Apr 17 2013 |
5766 |
308.69 |
Apr 17 2013 |
6592 |
303.56 |
Apr 10 2013 |
4213 |
355.74 |
Apr 10 2013 |
4359 |
305.6 |
Apr 10 2013 |
10003 |
360 |
Apr 10 2013 |
6625 |
303.56 |
Apr 03 2013 |
4178 |
355.74 |
Apr 03 2013 |
4388 |
305.6 |
Apr 03 2013 |
9980 |
360 |
Apr 03 2013 |
6653 |
303.56 |
Mar 27 2013 |
4245 |
355.74 |
Mar 27 2013 |
4498 |
305.6 |
Mar 27 2013 |
9999 |
360 |
Mar 27 2013 |
6725 |
303.56 |
Mar 20 2013 |
3976 |
355.74 |
Mar 20 2013 |
4492 |
305.6 |
Mar 20 2013 |
9854 |
360 |
Mar 20 2013 |
6727 |
303.56 |
Mar 13 2013 |
3061 |
355.74 |
Mar 13 2013 |
3595 |
312.45 |
Mar 13 2013 |
6738 |
303.56 |
Oct 19 2012 |
3820 |
355.74 |
Oct 19 2012 |
10078 |
377.1 |
Oct 19 2012 |
10012 |
349.3 |
Sep 23 2012 |
3770 |
355.74 |
Sep 23 2012 |
10015 |
377.1 |
Sep 23 2012 |
9964 |
349.3 |
Aug 31 2012 |
3561 |
355.74 |
Aug 31 2012 |
9784 |
377.1 |
Aug 31 2012 |
9810 |
349.3 |
Aug 24 2012 |
3531 |
355.74 |
Aug 24 2012 |
9688 |
377.1 |
Aug 24 2012 |
9771 |
349.3 |
Aug 10 2012 |
3418 |
355.74 |
Aug 10 2012 |
9431 |
377.1 |
Aug 10 2012 |
9613 |
349.3 |
Aug 03 2012 |
3314 |
355.74 |
Aug 03 2012 |
9298 |
377.1 |
Aug 03 2012 |
9524 |
349.3 |
Jul 27 2012 |
3154 |
355.74 |
Jul 27 2012 |
9035 |
377.1 |
Jul 27 2012 |
9382 |
349.3 |
Jul 06 2012 |
2983 |
355.74 |
Jul 06 2012 |
8667 |
377.1 |
Jul 06 2012 |
9210 |
349.3 |
Jun 22 2012 |
3107 |
355.74 |
Jun 22 2012 |
7920 |
377.1 |
Jun 22 2012 |
8842 |
349.3 |
Jun 15 2012 |
7953 |
377.1 |
Jun 15 2012 |
8581 |
341.88 |
Jun 08 2012 |
7949 |
377.1 |
Jun 08 2012 |
9121 |
348.42 |
Jun 01 2012 |
7613 |
377.1 |
Jun 01 2012 |
8478 |
341.88 |
May 25 2012 |
6370 |
377.1 |
May 25 2012 |
7942 |
341.88 |
May 18 2012 |
6483 |
377.1 |
May 18 2012 |
8061 |
341.88 |
May 11 2012 |
6390 |
377.1 |
May 11 2012 |
8090 |
341.88 |
May 04 2012 |
6106 |
377.1 |
May 04 2012 |
7946 |
341.88 |
Apr 27 2012 |
5963 |
377.1 |
Apr 27 2012 |
7829 |
341.88 |
Apr 13 2012 |
7484 |
343.42 |
Apr 06 2012 |
7356 |
343.42 |
Mar 27 2012 |
7243 |
343.42 |