May 27 2021 |
200 |
299.32 |
May 27 2021 |
155 |
299.32 |
May 07 2021 |
655 |
299.32 |
May 29 2020 |
126 |
299.32 |
May 29 2020 |
291 |
299.32 |
May 22 2020 |
142 |
299.32 |
May 22 2020 |
312 |
299.32 |
May 15 2020 |
149 |
299.32 |
May 15 2020 |
319 |
299.32 |
May 08 2020 |
155 |
299.32 |
May 08 2020 |
326 |
299.32 |
May 01 2020 |
181 |
299.32 |
May 01 2020 |
352 |
299.32 |
Apr 24 2020 |
199 |
299.32 |
Apr 24 2020 |
373 |
299.32 |
Apr 17 2020 |
244 |
299.32 |
Apr 17 2020 |
409 |
299.32 |
Apr 10 2020 |
250 |
299.32 |
Apr 10 2020 |
419 |
299.32 |
Apr 03 2020 |
270 |
299.32 |
Apr 03 2020 |
459 |
299.32 |
Mar 27 2020 |
282 |
299.32 |
Mar 27 2020 |
486 |
299.32 |
Mar 20 2020 |
306 |
299.32 |
Mar 20 2020 |
503 |
299.32 |
Mar 13 2020 |
332 |
299.32 |
Mar 13 2020 |
535 |
299.32 |
Mar 06 2020 |
342 |
299.32 |
Mar 06 2020 |
550 |
299.32 |
Feb 28 2020 |
349 |
299.32 |
Feb 28 2020 |
558 |
299.32 |
Feb 21 2020 |
343 |
299.32 |
Feb 21 2020 |
550 |
299.32 |
Feb 14 2020 |
344 |
299.32 |
Feb 14 2020 |
552 |
299.32 |
Feb 07 2020 |
342 |
299.32 |
Feb 07 2020 |
552 |
299.32 |
Jan 31 2020 |
346 |
299.32 |
Jan 31 2020 |
556 |
299.32 |
Jan 24 2020 |
346 |
299.32 |
Jan 24 2020 |
555 |
299.32 |
Jan 17 2020 |
349 |
299.32 |
Jan 17 2020 |
551 |
299.32 |
Jan 10 2020 |
349 |
299.32 |
Jan 10 2020 |
552 |
299.32 |
Jan 03 2020 |
350 |
299.32 |
Jan 03 2020 |
553 |
299.32 |
Dec 27 2019 |
350 |
299.32 |
Dec 27 2019 |
554 |
299.32 |
Dec 20 2019 |
350 |
299.32 |
Dec 20 2019 |
554 |
299.32 |
Dec 13 2019 |
350 |
299.32 |
Dec 13 2019 |
554 |
299.32 |
Dec 06 2019 |
350 |
299.32 |
Dec 06 2019 |
554 |
299.32 |
Nov 29 2019 |
350 |
299.32 |
Nov 29 2019 |
558 |
299.32 |
Nov 22 2019 |
350 |
299.32 |
Nov 22 2019 |
558 |
299.32 |
Nov 15 2019 |
350 |
299.32 |
Nov 15 2019 |
558 |
299.32 |
Nov 08 2019 |
350 |
299.32 |
Nov 08 2019 |
557 |
299.32 |
Nov 01 2019 |
345 |
299.32 |
Nov 01 2019 |
555 |
299.32 |
Oct 25 2019 |
345 |
299.32 |
Oct 25 2019 |
555 |
299.32 |
Oct 18 2019 |
345 |
299.32 |
Oct 18 2019 |
555 |
299.32 |
Oct 11 2019 |
345 |
299.32 |
Oct 11 2019 |
555 |
299.32 |
Oct 04 2019 |
345 |
299.32 |
Oct 04 2019 |
556 |
299.32 |
Sep 27 2019 |
345 |
299.32 |
Sep 27 2019 |
557 |
299.32 |
Sep 20 2019 |
347 |
299.32 |
Sep 20 2019 |
560 |
299.32 |
Sep 13 2019 |
349 |
299.32 |
Sep 13 2019 |
552 |
299.32 |
Sep 06 2019 |
352 |
299.32 |
Sep 06 2019 |
555 |
299.32 |
Aug 30 2019 |
362 |
299.32 |
Aug 30 2019 |
568 |
299.32 |
Aug 23 2019 |
349 |
299.32 |
Aug 23 2019 |
559 |
299.32 |
Aug 16 2019 |
391 |
299.32 |
Aug 16 2019 |
595 |
299.32 |
Aug 09 2019 |
411 |
299.32 |
Aug 09 2019 |
607 |
299.32 |
Aug 02 2019 |
413 |
299.32 |
Aug 02 2019 |
611 |
299.32 |
Jul 26 2019 |
424 |
299.32 |
Jul 26 2019 |
633 |
299.32 |
Jul 19 2019 |
416 |
299.32 |
Jul 19 2019 |
633 |
299.32 |
Jul 12 2019 |
421 |
299.32 |
Jul 12 2019 |
754 |
299.32 |
Jul 05 2019 |
536 |
299.32 |
Jul 05 2019 |
875 |
299.32 |
Jun 28 2019 |
533 |
299.32 |
Jun 28 2019 |
868 |
299.32 |
Jun 21 2019 |
796 |
314.55 |
Jun 21 2019 |
1249 |
314.55 |
Jun 14 2019 |
798 |
314.55 |
Jun 14 2019 |
1241 |
314.55 |
Jun 07 2019 |
795 |
314.55 |
Jun 07 2019 |
1256 |
314.55 |
May 31 2019 |
1011 |
323.78 |
May 31 2019 |
1597 |
323.78 |
May 24 2019 |
1019 |
323.78 |
May 24 2019 |
1642 |
323.78 |
May 17 2019 |
1025 |
323.78 |
May 17 2019 |
1685 |
323.78 |
May 10 2019 |
1039 |
323.78 |
May 10 2019 |
1686 |
323.78 |
May 03 2019 |
1051 |
323.78 |
May 03 2019 |
1704 |
323.78 |
Apr 26 2019 |
1061 |
323.78 |
Apr 26 2019 |
1732 |
323.78 |
Apr 19 2019 |
1011 |
323.78 |
Apr 19 2019 |
1708 |
323.78 |
Apr 18 2019 |
1018 |
323.78 |
Apr 12 2019 |
1538 |
340.2 |
Apr 12 2019 |
2427 |
340.2 |
Apr 05 2019 |
1456 |
340.2 |
Apr 05 2019 |
2347 |
340.2 |
Mar 29 2019 |
1445 |
340.2 |
Mar 29 2019 |
2353 |
340.2 |
Mar 22 2019 |
1434 |
340.2 |
Mar 22 2019 |
2363 |
340.2 |
Mar 15 2019 |
1474 |
340.2 |
Mar 15 2019 |
2372 |
340.2 |
Mar 08 2019 |
1451 |
340.2 |
Mar 08 2019 |
2362 |
340.2 |
Mar 01 2019 |
1472 |
340.2 |
Mar 01 2019 |
2386 |
340.2 |
Feb 22 2019 |
1485 |
340.2 |
Feb 22 2019 |
2382 |
340.2 |
Feb 15 2019 |
1492 |
340.2 |
Feb 15 2019 |
2391 |
340.2 |
Feb 08 2019 |
1493 |
340.2 |
Feb 08 2019 |
2394 |
340.2 |
Feb 01 2019 |
1500 |
340.2 |
Feb 01 2019 |
2397 |
340.2 |
Jan 25 2019 |
1508 |
340.2 |
Jan 25 2019 |
2408 |
340.2 |
Jan 18 2019 |
1509 |
340.2 |
Jan 18 2019 |
2417 |
340.2 |
Jan 11 2019 |
1509 |
340.2 |
Jan 11 2019 |
2418 |
340.2 |
Jan 04 2019 |
1509 |
340.2 |
Jan 04 2019 |
2419 |
340.2 |
Dec 28 2018 |
1509 |
340.2 |
Dec 28 2018 |
2419 |
340.2 |
Dec 21 2018 |
1509 |
340.2 |
Dec 21 2018 |
2419 |
340.2 |
Dec 14 2018 |
1509 |
340.2 |
Dec 14 2018 |
2419 |
340.2 |
Dec 07 2018 |
1509 |
340.2 |
Dec 07 2018 |
2418 |
340.2 |
Nov 30 2018 |
1509 |
340.2 |
Nov 30 2018 |
2418 |
340.2 |
Nov 23 2018 |
1509 |
340.2 |
Nov 23 2018 |
2418 |
340.2 |
Nov 16 2018 |
1509 |
340.2 |
Nov 16 2018 |
2418 |
340.2 |
Nov 09 2018 |
1509 |
340.2 |
Nov 09 2018 |
2418 |
340.2 |
Nov 02 2018 |
1509 |
340.2 |
Nov 02 2018 |
2409 |
340.2 |
Oct 26 2018 |
1508 |
340.2 |
Oct 26 2018 |
2409 |
340.2 |
Oct 19 2018 |
1512 |
340.2 |
Oct 19 2018 |
2411 |
340.2 |
Oct 12 2018 |
1506 |
340.2 |
Oct 12 2018 |
2406 |
340.2 |
Oct 05 2018 |
1508 |
340.2 |
Oct 05 2018 |
2413 |
340.2 |
Sep 28 2018 |
1478 |
340.2 |
Sep 28 2018 |
2396 |
340.2 |
Sep 21 2018 |
1477 |
340.2 |
Sep 21 2018 |
2403 |
340.2 |
Sep 14 2018 |
1487 |
340.2 |
Sep 14 2018 |
2405 |
340.2 |
Sep 07 2018 |
1498 |
340.2 |
Sep 07 2018 |
2452 |
340.2 |
Aug 31 2018 |
1507 |
340.2 |
Aug 31 2018 |
2466 |
340.2 |
Aug 24 2018 |
1483 |
340.2 |
Aug 24 2018 |
2442 |
340.2 |
Aug 17 2018 |
1481 |
340.2 |
Aug 17 2018 |
2462 |
340.2 |
Aug 10 2018 |
1553 |
340.2 |
Aug 10 2018 |
2548 |
340.2 |
Aug 03 2018 |
1583 |
340.2 |
Aug 03 2018 |
2592 |
340.2 |
Jul 27 2018 |
1593 |
340.2 |
Jul 27 2018 |
2598 |
340.2 |
Jul 20 2018 |
1585 |
340.2 |
Jul 20 2018 |
2646 |
340.2 |
Jul 13 2018 |
1645 |
340.2 |
Jul 13 2018 |
2548 |
340.2 |
Jul 06 2018 |
1483 |
340.2 |
Jul 06 2018 |
2357 |
340.2 |
Jun 29 2018 |
1689 |
345.41 |
Jun 29 2018 |
2646 |
345.41 |
Jun 22 2018 |
1745 |
345.41 |
Jun 22 2018 |
2756 |
345.41 |
Jun 15 2018 |
1762 |
345.41 |
Jun 15 2018 |
2788 |
345.41 |
Jun 08 2018 |
1782 |
345.41 |
Jun 08 2018 |
2856 |
345.41 |
Jun 01 2018 |
3597 |
373.06 |
Jun 01 2018 |
5299 |
373.06 |
May 25 2018 |
3608 |
373.06 |
May 25 2018 |
5377 |
373.06 |
May 18 2018 |
3631 |
373.06 |
May 18 2018 |
5363 |
373.06 |
May 11 2018 |
3643 |
373.06 |
May 11 2018 |
5430 |
373.06 |
May 04 2018 |
3722 |
373.06 |
May 04 2018 |
5535 |
373.06 |
Apr 27 2018 |
3748 |
373.06 |
Apr 27 2018 |
5531 |
373.06 |
Jun 02 2017 |
5177 |
374.32 |
Jun 02 2017 |
7316 |
374.32 |
May 26 2017 |
5213 |
374.32 |
May 26 2017 |
7335 |
374.32 |
May 19 2017 |
5328 |
374.32 |
May 19 2017 |
7416 |
374.32 |
May 12 2017 |
5381 |
374.32 |
May 12 2017 |
7507 |
374.32 |
May 05 2017 |
5432 |
374.32 |
May 05 2017 |
7572 |
374.32 |
Apr 28 2017 |
5426 |
374.32 |
Apr 28 2017 |
7537 |
374.32 |
Apr 21 2017 |
5517 |
374.32 |
Apr 21 2017 |
7617 |
374.32 |
Apr 14 2017 |
5590 |
374.32 |
Apr 14 2017 |
7652 |
374.32 |
Apr 07 2017 |
5549 |
374.32 |
Apr 07 2017 |
7533 |
374.32 |
Mar 31 2017 |
5619 |
374.32 |
Mar 31 2017 |
7690 |
374.32 |
Mar 24 2017 |
5536 |
374.32 |
Mar 24 2017 |
7611 |
374.32 |
Mar 17 2017 |
5613 |
374.32 |
Mar 17 2017 |
7657 |
374.32 |
Mar 10 2017 |
5638 |
374.32 |
Mar 10 2017 |
7696 |
374.32 |
Mar 03 2017 |
5635 |
374.32 |
Mar 03 2017 |
7705 |
374.32 |
Feb 24 2017 |
12437 |
440.46 |
Feb 24 2017 |
16298 |
440.46 |
Feb 17 2017 |
8094 |
399.27 |
Feb 17 2017 |
10846 |
399.27 |
Feb 10 2017 |
8200 |
399.27 |
Feb 10 2017 |
10911 |
399.27 |
Feb 03 2017 |
8176 |
399.27 |
Feb 03 2017 |
10889 |
399.27 |
Jan 27 2017 |
8156 |
399.27 |
Jan 27 2017 |
10897 |
399.27 |
Jan 20 2017 |
8143 |
399.27 |
Jan 20 2017 |
10876 |
399.27 |
Jan 13 2017 |
8146 |
399.27 |
Jan 13 2017 |
10876 |
399.27 |
Jan 06 2017 |
8146 |
399.27 |
Jan 06 2017 |
10858 |
399.27 |
Dec 30 2016 |
8146 |
399.27 |
Dec 30 2016 |
10859 |
399.27 |
Dec 23 2016 |
8146 |
399.27 |
Dec 23 2016 |
10859 |
399.27 |
Dec 16 2016 |
8146 |
399.27 |
Dec 16 2016 |
10858 |
399.27 |
Dec 09 2016 |
8144 |
399.27 |
Dec 09 2016 |
10862 |
399.27 |
Dec 02 2016 |
8144 |
399.27 |
Dec 02 2016 |
10863 |
399.27 |
Nov 25 2016 |
8144 |
399.27 |
Nov 25 2016 |
10862 |
399.27 |
Nov 18 2016 |
8144 |
399.27 |
Nov 18 2016 |
10862 |
399.27 |
Nov 11 2016 |
8135 |
399.27 |
Nov 11 2016 |
10853 |
399.27 |
Nov 04 2016 |
8135 |
399.27 |
Nov 04 2016 |
10853 |
399.27 |
Oct 28 2016 |
8149 |
399.27 |
Oct 28 2016 |
10869 |
399.27 |
Oct 21 2016 |
8155 |
399.27 |
Oct 21 2016 |
10875 |
399.27 |
Oct 14 2016 |
8160 |
399.27 |
Oct 14 2016 |
10922 |
399.27 |
Oct 07 2016 |
8159 |
399.27 |
Oct 07 2016 |
10924 |
399.27 |
Sep 30 2016 |
8169 |
399.27 |
Sep 30 2016 |
10933 |
399.27 |
Sep 23 2016 |
8087 |
399.27 |
Sep 23 2016 |
10859 |
399.27 |
Sep 16 2016 |
8058 |
399.27 |
Sep 16 2016 |
10884 |
399.27 |
Sep 09 2016 |
8151 |
399.27 |
Sep 09 2016 |
10920 |
399.27 |
Sep 02 2016 |
8185 |
399.27 |
Sep 02 2016 |
11045 |
399.27 |
Aug 26 2016 |
7894 |
399.27 |
Aug 26 2016 |
10791 |
399.27 |
Aug 19 2016 |
7907 |
399.27 |
Aug 19 2016 |
10810 |
399.27 |
Aug 12 2016 |
7904 |
399.27 |
Aug 12 2016 |
11950 |
399.27 |
Aug 05 2016 |
7957 |
399.27 |
Aug 05 2016 |
12043 |
399.27 |
Jul 29 2016 |
7825 |
399.27 |
Jul 29 2016 |
12142 |
399.27 |
Jul 22 2016 |
7936 |
399.27 |
Jul 22 2016 |
12302 |
399.27 |
Jun 22 2016 |
8140 |
399.27 |
Jun 22 2016 |
13233 |
399.27 |
Jun 15 2016 |
8246 |
399.27 |
Jun 15 2016 |
13377 |
399.27 |
Jun 08 2016 |
8235 |
399.27 |
Jun 08 2016 |
13410 |
399.27 |
Jun 01 2016 |
9235 |
407.58 |
Jun 01 2016 |
14914 |
407.58 |
May 25 2016 |
9242 |
407.58 |
May 25 2016 |
14879 |
407.58 |
May 18 2016 |
9311 |
407.58 |
May 18 2016 |
14971 |
407.58 |
May 11 2016 |
9325 |
407.58 |
May 11 2016 |
14939 |
407.58 |
May 04 2016 |
9271 |
407.58 |
May 04 2016 |
14909 |
407.58 |
Apr 27 2016 |
9473 |
407.58 |
Apr 27 2016 |
15154 |
407.58 |
Apr 20 2016 |
9479 |
407.58 |
Apr 20 2016 |
15200 |
407.58 |
Apr 13 2016 |
9718 |
407.58 |
Apr 13 2016 |
15168 |
407.58 |
Apr 06 2016 |
9906 |
407.58 |
Apr 06 2016 |
15309 |
407.58 |
Mar 30 2016 |
9798 |
407.58 |
Mar 30 2016 |
15157 |
407.58 |
Mar 23 2016 |
10010 |
407.58 |
Mar 23 2016 |
15305 |
407.58 |
Mar 16 2016 |
10085 |
407.58 |
Mar 16 2016 |
15245 |
407.58 |
Mar 09 2016 |
10118 |
407.58 |
Mar 09 2016 |
15319 |
407.58 |
Feb 04 2015 |
12426 |
418.52 |
Feb 04 2015 |
18287 |
418.52 |
Jan 28 2015 |
12409 |
418.52 |
Jan 28 2015 |
18295 |
418.52 |
Jan 21 2015 |
12424 |
418.52 |
Jan 21 2015 |
18303 |
418.52 |
Jan 14 2015 |
12445 |
418.52 |
Jan 14 2015 |
18320 |
418.52 |
Jan 07 2015 |
12445 |
418.52 |
Jan 07 2015 |
18304 |
418.52 |
Dec 31 2014 |
12445 |
418.52 |
Dec 31 2014 |
18311 |
418.52 |
Dec 24 2014 |
12445 |
418.52 |
Dec 24 2014 |
18311 |
418.52 |
Dec 17 2014 |
12445 |
418.52 |
Dec 17 2014 |
18306 |
418.52 |
Dec 10 2014 |
12445 |
418.52 |
Dec 10 2014 |
18306 |
418.52 |
Dec 03 2014 |
12445 |
418.52 |
Dec 03 2014 |
18307 |
418.52 |
Nov 26 2014 |
12445 |
418.52 |
Nov 26 2014 |
18307 |
418.52 |
Nov 19 2014 |
12445 |
418.52 |
Nov 19 2014 |
18306 |
418.52 |
Nov 12 2014 |
12445 |
418.52 |
Nov 12 2014 |
18307 |
418.52 |
Nov 05 2014 |
12445 |
418.52 |
Nov 05 2014 |
18307 |
418.52 |
Oct 29 2014 |
12442 |
418.52 |
Oct 29 2014 |
18305 |
418.52 |
Oct 22 2014 |
12427 |
418.52 |
Oct 22 2014 |
18326 |
418.52 |
Oct 15 2014 |
12372 |
418.52 |
Oct 15 2014 |
18279 |
418.52 |
Oct 08 2014 |
12370 |
418.52 |
Oct 08 2014 |
18267 |
418.52 |
Oct 01 2014 |
12379 |
418.52 |
Oct 01 2014 |
18292 |
418.52 |
Sep 24 2014 |
12449 |
418.52 |
Sep 24 2014 |
18294 |
418.52 |
Sep 17 2014 |
12369 |
418.52 |
Sep 17 2014 |
18260 |
418.52 |
Sep 10 2014 |
12376 |
418.52 |
Sep 10 2014 |
18276 |
418.52 |
Sep 03 2014 |
12392 |
418.52 |
Sep 03 2014 |
18324 |
418.52 |
Aug 27 2014 |
12303 |
418.52 |
Aug 27 2014 |
18369 |
418.52 |
Aug 20 2014 |
12310 |
418.52 |
Aug 20 2014 |
18379 |
418.52 |
Aug 13 2014 |
12290 |
418.52 |
Aug 13 2014 |
18428 |
418.52 |
Aug 06 2014 |
12418 |
418.52 |
Aug 06 2014 |
18495 |
418.52 |
Jul 30 2014 |
12443 |
418.52 |
Jul 30 2014 |
18627 |
418.52 |
Jul 23 2014 |
12376 |
418.52 |
Jul 23 2014 |
18509 |
418.52 |
Jul 16 2014 |
12505 |
418.52 |
Jul 16 2014 |
18529 |
418.52 |
Jul 09 2014 |
12543 |
418.52 |
Jul 09 2014 |
18504 |
418.52 |
Jul 02 2014 |
12625 |
418.52 |
Jul 02 2014 |
18682 |
418.52 |
Jun 25 2014 |
12723 |
418.52 |
Jun 25 2014 |
18714 |
418.52 |
Jun 18 2014 |
12765 |
418.52 |
Jun 18 2014 |
18725 |
418.52 |
Jun 11 2014 |
12715 |
418.52 |
Jun 11 2014 |
18925 |
418.52 |
Jun 04 2014 |
12821 |
418.52 |
Jun 04 2014 |
19105 |
418.52 |
May 28 2014 |
12751 |
418.52 |
May 28 2014 |
19070 |
418.52 |
May 21 2014 |
12778 |
418.52 |
May 21 2014 |
19145 |
418.52 |
May 14 2014 |
12890 |
418.52 |
May 14 2014 |
19238 |
418.52 |
May 07 2014 |
12536 |
418.52 |
May 07 2014 |
18955 |
418.52 |
Apr 30 2014 |
13001 |
418.52 |
Apr 30 2014 |
19443 |
418.52 |
Apr 23 2014 |
13278 |
418.52 |
Apr 23 2014 |
19718 |
418.52 |
Apr 16 2014 |
13272 |
418.52 |
Apr 16 2014 |
19599 |
418.52 |
Apr 09 2014 |
13762 |
418.52 |
Apr 09 2014 |
19920 |
418.52 |
Apr 02 2014 |
13796 |
418.52 |
Apr 02 2014 |
19556 |
418.52 |
Mar 26 2014 |
13539 |
418.52 |
Mar 26 2014 |
19528 |
418.52 |
Mar 19 2014 |
13492 |
418.52 |
Mar 19 2014 |
19502 |
418.52 |
Mar 12 2014 |
13523 |
418.52 |
Mar 12 2014 |
19559 |
418.52 |
Mar 13 2013 |
15490 |
384.25 |
Oct 19 2012 |
10952 |
357.73 |
Sep 23 2012 |
10914 |
357.73 |
Aug 31 2012 |
10737 |
357.73 |
Aug 24 2012 |
10675 |
357.73 |
Aug 10 2012 |
10510 |
357.73 |
Aug 03 2012 |
10418 |
357.73 |
Jul 27 2012 |
10281 |
357.73 |
Jul 06 2012 |
10085 |
357.73 |
Jun 22 2012 |
9669 |
357.73 |
Jun 15 2012 |
10083 |
357.73 |
Jun 08 2012 |
9324 |
350.34 |
Jun 01 2012 |
9949 |
357.73 |
May 25 2012 |
9299 |
357.73 |
May 18 2012 |
9414 |
357.73 |
May 11 2012 |
9450 |
357.73 |
May 04 2012 |
9280 |
357.73 |
Apr 27 2012 |
9123 |
357.73 |
Apr 13 2012 |
8579 |
357.73 |
Apr 06 2012 |
8413 |
357.73 |
Mar 27 2012 |
8295 |
357.73 |