| Apr 23 2024 |
1362 |
306.34 |
| Apr 23 2024 |
3512 |
331.52 |
| Apr 23 2024 |
3583 |
306.75 |
| Apr 17 2024 |
1514 |
306.34 |
| Apr 17 2024 |
3503 |
331.52 |
| Apr 17 2024 |
3707 |
306.75 |
| Apr 10 2024 |
1507 |
306.34 |
| Apr 10 2024 |
3508 |
331.52 |
| Apr 10 2024 |
3709 |
306.75 |
| Apr 03 2024 |
1523 |
306.34 |
| Apr 03 2024 |
3494 |
331.52 |
| Apr 03 2024 |
3722 |
306.75 |
| Mar 27 2024 |
1541 |
306.34 |
| Mar 27 2024 |
3491 |
331.52 |
| Mar 27 2024 |
3736 |
306.75 |
| Mar 21 2024 |
1562 |
306.34 |
| Mar 21 2024 |
3506 |
331.52 |
| Mar 21 2024 |
3724 |
306.75 |
| Mar 14 2024 |
1556 |
307.03 |
| Mar 14 2024 |
3476 |
331.52 |
| Mar 14 2024 |
3719 |
307.44 |
| Mar 07 2024 |
1562 |
307.03 |
| Mar 07 2024 |
3497 |
331.52 |
| Mar 07 2024 |
3728 |
307.44 |
| Feb 29 2024 |
1603 |
307.03 |
| Feb 29 2024 |
3498 |
331.52 |
| Feb 29 2024 |
3747 |
307.44 |
| Feb 22 2024 |
1860 |
316.68 |
| Feb 22 2024 |
1703 |
348.47 |
| Feb 22 2024 |
3936 |
311.27 |
| Feb 15 2024 |
1851 |
316.68 |
| Feb 15 2024 |
1696 |
348.47 |
| Feb 15 2024 |
3941 |
311.27 |
| Feb 08 2024 |
1834 |
316.68 |
| Feb 08 2024 |
1686 |
348.47 |
| Feb 08 2024 |
3905 |
311.27 |
| Feb 01 2024 |
1716 |
316.68 |
| Feb 01 2024 |
1685 |
348.47 |
| Feb 01 2024 |
3837 |
311.27 |
| Jan 25 2024 |
1704 |
316.68 |
| Jan 25 2024 |
1672 |
348.47 |
| Jan 25 2024 |
3828 |
311.27 |
| Jan 18 2024 |
1704 |
316.68 |
| Jan 18 2024 |
1667 |
348.47 |
| Jan 18 2024 |
3821 |
311.27 |
| Jan 11 2024 |
1704 |
316.68 |
| Jan 11 2024 |
1664 |
348.47 |
| Jan 11 2024 |
3819 |
311.27 |
| Jan 04 2024 |
1704 |
316.68 |
| Jan 04 2024 |
1665 |
348.47 |
| Jan 04 2024 |
3817 |
311.27 |
| Dec 28 2023 |
1704 |
316.68 |
| Dec 28 2023 |
1663 |
348.47 |
| Dec 28 2023 |
3818 |
311.27 |
| Dec 21 2023 |
1704 |
316.68 |
| Dec 21 2023 |
1663 |
348.47 |
| Dec 21 2023 |
3818 |
311.27 |
| Dec 14 2023 |
1704 |
316.68 |
| Dec 14 2023 |
1663 |
348.47 |
| Dec 14 2023 |
3819 |
311.27 |
| Dec 07 2023 |
1704 |
316.68 |
| Dec 07 2023 |
1663 |
348.47 |
| Dec 07 2023 |
3819 |
311.27 |
| Nov 30 2023 |
1701 |
316.68 |
| Nov 30 2023 |
1664 |
348.47 |
| Nov 30 2023 |
3821 |
311.27 |
| Nov 23 2023 |
1701 |
316.68 |
| Nov 23 2023 |
1664 |
348.47 |
| Nov 23 2023 |
3818 |
311.27 |
| Nov 16 2023 |
1701 |
316.68 |
| Nov 16 2023 |
1663 |
348.47 |
| Nov 16 2023 |
3813 |
311.27 |
| Nov 09 2023 |
1702 |
316.68 |
| Nov 09 2023 |
1661 |
348.47 |
| Nov 09 2023 |
3810 |
311.27 |
| Nov 02 2023 |
1702 |
316.68 |
| Nov 02 2023 |
1661 |
348.47 |
| Nov 02 2023 |
3810 |
311.27 |
| Oct 26 2023 |
1699 |
316.68 |
| Oct 26 2023 |
1646 |
348.47 |
| Oct 26 2023 |
3812 |
311.27 |
| Oct 19 2023 |
1699 |
316.68 |
| Oct 19 2023 |
1640 |
348.47 |
| Oct 19 2023 |
3786 |
311.27 |
| Oct 12 2023 |
1699 |
316.68 |
| Oct 12 2023 |
1641 |
348.47 |
| Oct 12 2023 |
3789 |
311.27 |
| Oct 05 2023 |
1701 |
316.68 |
| Oct 05 2023 |
1642 |
348.47 |
| Oct 05 2023 |
3707 |
311.27 |
| Sep 28 2023 |
1738 |
316.68 |
| Sep 28 2023 |
1645 |
348.47 |
| Sep 28 2023 |
3741 |
311.27 |
| Sep 21 2023 |
1737 |
316.68 |
| Sep 21 2023 |
1592 |
348.47 |
| Sep 21 2023 |
3729 |
311.27 |
| Sep 14 2023 |
1753 |
316.68 |
| Sep 14 2023 |
1604 |
348.47 |
| Sep 14 2023 |
3737 |
311.27 |
| Sep 07 2023 |
1757 |
316.68 |
| Sep 07 2023 |
1644 |
348.47 |
| Sep 07 2023 |
3746 |
311.27 |
| Aug 31 2023 |
1915 |
322.31 |
| Aug 31 2023 |
1088 |
319.7 |
| Aug 31 2023 |
4015 |
316.2 |
| Aug 24 2023 |
1946 |
322.31 |
| Aug 24 2023 |
1118 |
319.7 |
| Aug 24 2023 |
3993 |
316.2 |
| Aug 17 2023 |
1944 |
322.31 |
| Aug 17 2023 |
1168 |
319.7 |
| Aug 17 2023 |
4007 |
316.2 |
| Aug 10 2023 |
1951 |
322.31 |
| Aug 10 2023 |
1224 |
319.7 |
| Aug 10 2023 |
4028 |
316.2 |
| Aug 03 2023 |
1942 |
322.31 |
| Aug 03 2023 |
2000 |
358.04 |
| Aug 03 2023 |
4012 |
316.2 |
| Jul 27 2023 |
1958 |
322.31 |
| Jul 27 2023 |
2029 |
358.04 |
| Jul 27 2023 |
4009 |
316.2 |
| Jul 20 2023 |
1981 |
322.31 |
| Jul 20 2023 |
2072 |
358.04 |
| Jul 20 2023 |
3988 |
316.2 |
| Jul 13 2023 |
1989 |
322.31 |
| Jul 13 2023 |
2090 |
358.04 |
| Jul 13 2023 |
4024 |
316.2 |
| Jul 06 2023 |
2013 |
322.31 |
| Jul 06 2023 |
2100 |
358.04 |
| Jul 06 2023 |
4032 |
316.2 |
| Jun 29 2023 |
2009 |
322.31 |
| Jun 29 2023 |
2119 |
358.04 |
| Jun 29 2023 |
4027 |
316.2 |
| Jun 22 2023 |
2010 |
322.31 |
| Jun 22 2023 |
2149 |
358.04 |
| Jun 22 2023 |
4027 |
316.2 |
| Jun 15 2023 |
2030 |
322.31 |
| Jun 15 2023 |
2209 |
358.04 |
| Jun 15 2023 |
4039 |
316.2 |
| Jun 08 2023 |
2057 |
322.31 |
| Jun 08 2023 |
2215 |
358.04 |
| Jun 08 2023 |
4053 |
316.2 |
| Jun 01 2023 |
2073 |
322.31 |
| Jun 01 2023 |
2198 |
358.04 |
| Jun 01 2023 |
4053 |
316.2 |
| May 25 2023 |
2055 |
322.31 |
| May 25 2023 |
2200 |
358.04 |
| May 25 2023 |
4034 |
316.2 |
| May 18 2023 |
2046 |
322.31 |
| May 18 2023 |
2171 |
358.04 |
| May 18 2023 |
4041 |
316.2 |
| May 11 2023 |
2024 |
322.31 |
| May 11 2023 |
2134 |
358.04 |
| May 11 2023 |
4016 |
316.2 |
| May 04 2023 |
1971 |
322.31 |
| May 04 2023 |
2091 |
358.04 |
| May 04 2023 |
3944 |
316.2 |
| Apr 27 2023 |
1939 |
322.31 |
| Apr 27 2023 |
2099 |
358.04 |
| Apr 27 2023 |
3938 |
316.2 |
| Apr 20 2023 |
1920 |
322.31 |
| Apr 20 2023 |
2107 |
358.04 |
| Apr 20 2023 |
3916 |
316.2 |
| Apr 13 2023 |
1872 |
322.31 |
| Apr 13 2023 |
2097 |
358.04 |
| Apr 13 2023 |
3881 |
316.2 |
| Apr 06 2023 |
1871 |
322.31 |
| Apr 06 2023 |
2105 |
358.04 |
| Apr 06 2023 |
3882 |
316.2 |
| Mar 30 2023 |
1859 |
322.31 |
| Mar 30 2023 |
2096 |
358.04 |
| Mar 30 2023 |
3874 |
316.2 |
| Mar 23 2023 |
1846 |
322.31 |
| Mar 23 2023 |
2106 |
358.04 |
| Mar 23 2023 |
3852 |
316.2 |
| Mar 16 2023 |
1834 |
322.31 |
| Mar 16 2023 |
2088 |
358.04 |
| Mar 16 2023 |
3829 |
316.2 |
| Mar 09 2023 |
1776 |
322.31 |
| Mar 09 2023 |
2088 |
358.04 |
| Mar 09 2023 |
3796 |
316.2 |
| Mar 02 2023 |
2299 |
345.61 |
| Mar 02 2023 |
2067 |
358.04 |
| Mar 02 2023 |
3789 |
316.2 |
| Feb 23 2023 |
2303 |
345.61 |
| Feb 23 2023 |
2063 |
358.04 |
| Feb 23 2023 |
3784 |
316.2 |
| Feb 16 2023 |
1955 |
353.86 |
| Feb 16 2023 |
2060 |
358.04 |
| Feb 16 2023 |
4601 |
336.85 |
| Feb 09 2023 |
1882 |
353.86 |
| Feb 09 2023 |
2062 |
358.04 |
| Feb 09 2023 |
4596 |
336.85 |
| Feb 02 2023 |
1857 |
353.86 |
| Feb 02 2023 |
2046 |
358.04 |
| Feb 02 2023 |
4576 |
336.85 |
| Jan 26 2023 |
1843 |
353.86 |
| Jan 26 2023 |
2039 |
358.04 |
| Jan 26 2023 |
4567 |
336.85 |
| Jan 19 2023 |
1843 |
353.86 |
| Jan 19 2023 |
2034 |
358.04 |
| Jan 19 2023 |
4554 |
336.85 |
| Jan 12 2023 |
1843 |
353.86 |
| Jan 12 2023 |
2032 |
358.04 |
| Jan 12 2023 |
4553 |
336.85 |
| Jan 05 2023 |
1843 |
353.86 |
| Jan 05 2023 |
2032 |
358.04 |
| Jan 05 2023 |
4553 |
336.85 |
| Dec 29 2022 |
1843 |
353.86 |
| Dec 29 2022 |
2033 |
358.04 |
| Dec 29 2022 |
4553 |
336.85 |
| Dec 22 2022 |
1843 |
353.86 |
| Dec 22 2022 |
2033 |
358.04 |
| Dec 22 2022 |
4553 |
336.85 |
| Dec 15 2022 |
1843 |
353.86 |
| Dec 15 2022 |
2033 |
358.04 |
| Dec 15 2022 |
4552 |
336.85 |
| Dec 08 2022 |
1843 |
353.86 |
| Dec 08 2022 |
2035 |
358.04 |
| Dec 08 2022 |
4549 |
336.85 |
| Dec 01 2022 |
1843 |
353.86 |
| Dec 01 2022 |
2035 |
358.04 |
| Dec 01 2022 |
4549 |
336.85 |
| Nov 24 2022 |
1843 |
353.86 |
| Nov 24 2022 |
2035 |
358.04 |
| Nov 24 2022 |
4549 |
336.85 |
| Nov 17 2022 |
1842 |
353.86 |
| Nov 17 2022 |
2034 |
358.04 |
| Nov 17 2022 |
4550 |
336.85 |
| Nov 10 2022 |
1842 |
353.86 |
| Nov 10 2022 |
2035 |
358.04 |
| Nov 10 2022 |
4551 |
336.85 |
| Nov 03 2022 |
1842 |
353.86 |
| Nov 03 2022 |
2039 |
358.04 |
| Nov 03 2022 |
4539 |
336.85 |
| Oct 27 2022 |
1842 |
353.86 |
| Oct 27 2022 |
2038 |
358.04 |
| Oct 27 2022 |
4534 |
336.85 |
| Oct 20 2022 |
1842 |
353.86 |
| Oct 20 2022 |
2038 |
358.04 |
| Oct 20 2022 |
4536 |
336.85 |
| Oct 13 2022 |
1824 |
353.86 |
| Oct 13 2022 |
2038 |
358.04 |
| Oct 13 2022 |
4533 |
336.85 |
| Oct 06 2022 |
1803 |
353.86 |
| Oct 06 2022 |
2037 |
358.04 |
| Oct 06 2022 |
4531 |
336.85 |
| Sep 29 2022 |
1782 |
353.86 |
| Sep 29 2022 |
2031 |
358.04 |
| Sep 29 2022 |
4532 |
336.85 |
| Sep 22 2022 |
1774 |
353.86 |
| Sep 22 2022 |
2027 |
358.04 |
| Sep 22 2022 |
4533 |
336.85 |
| Sep 15 2022 |
1769 |
353.86 |
| Sep 15 2022 |
2023 |
358.04 |
| Sep 15 2022 |
4529 |
336.85 |
| Sep 08 2022 |
1773 |
353.86 |
| Sep 08 2022 |
2012 |
358.04 |
| Sep 08 2022 |
4514 |
336.85 |
| Sep 01 2022 |
1759 |
353.86 |
| Sep 01 2022 |
1981 |
358.04 |
| Sep 01 2022 |
4456 |
336.85 |
| Aug 25 2022 |
1755 |
353.86 |
| Aug 25 2022 |
1958 |
358.04 |
| Aug 25 2022 |
4419 |
336.85 |
| Aug 18 2022 |
1765 |
353.86 |
| Aug 18 2022 |
1975 |
358.04 |
| Aug 18 2022 |
4391 |
336.85 |
| Aug 11 2022 |
1763 |
353.86 |
| Aug 11 2022 |
1977 |
358.04 |
| Aug 11 2022 |
4354 |
336.85 |
| Aug 04 2022 |
1745 |
353.86 |
| Aug 04 2022 |
1974 |
358.04 |
| Aug 04 2022 |
4339 |
336.85 |
| Jul 28 2022 |
1750 |
353.86 |
| Jul 28 2022 |
1953 |
358.04 |
| Jul 28 2022 |
4275 |
336.85 |
| Jul 21 2022 |
1726 |
353.86 |
| Jul 21 2022 |
1943 |
358.04 |
| Jul 21 2022 |
4222 |
336.85 |
| Jul 14 2022 |
1720 |
353.86 |
| Jul 14 2022 |
1937 |
358.04 |
| Jul 14 2022 |
4210 |
336.85 |
| Jul 07 2022 |
1713 |
353.86 |
| Jul 07 2022 |
1921 |
358.04 |
| Jul 07 2022 |
4180 |
336.85 |
| Jun 30 2022 |
1709 |
353.86 |
| Jun 30 2022 |
1924 |
358.04 |
| Jun 30 2022 |
4173 |
336.85 |
| Jun 23 2022 |
1708 |
353.86 |
| Jun 23 2022 |
1922 |
358.04 |
| Jun 23 2022 |
4155 |
336.85 |
| Jun 16 2022 |
1703 |
353.86 |
| Jun 16 2022 |
1935 |
358.04 |
| Jun 16 2022 |
4064 |
336.85 |
| Jun 09 2022 |
1663 |
353.86 |
| Jun 09 2022 |
1927 |
358.04 |
| Jun 09 2022 |
3991 |
336.85 |
| Jun 02 2022 |
1619 |
353.86 |
| Jun 02 2022 |
1915 |
358.04 |
| Jun 02 2022 |
3900 |
336.85 |
| May 26 2022 |
1601 |
353.86 |
| May 26 2022 |
1908 |
358.04 |
| May 26 2022 |
3803 |
336.85 |
| May 19 2022 |
5204 |
451.47 |
| May 19 2022 |
4248 |
434.71 |
| May 19 2022 |
6372 |
443.09 |
| May 12 2022 |
5189 |
451.47 |
| May 12 2022 |
4239 |
434.71 |
| May 12 2022 |
6348 |
443.09 |
| May 05 2022 |
5022 |
451.47 |
| May 05 2022 |
4186 |
434.71 |
| May 05 2022 |
6033 |
443.09 |
| Apr 28 2022 |
5142 |
451.47 |
| Apr 28 2022 |
4189 |
434.71 |
| Apr 28 2022 |
6221 |
443.09 |
| Apr 21 2022 |
4815 |
451.47 |
| Apr 21 2022 |
4051 |
434.71 |
| Apr 21 2022 |
5857 |
443.09 |
| Apr 14 2022 |
4823 |
451.47 |
| Apr 14 2022 |
4015 |
434.71 |
| Apr 14 2022 |
5848 |
443.09 |
| Apr 07 2022 |
4786 |
451.47 |
| Apr 07 2022 |
4010 |
434.71 |
| Apr 07 2022 |
5844 |
443.09 |
| Mar 31 2022 |
4803 |
451.47 |
| Mar 31 2022 |
4017 |
434.71 |
| Mar 31 2022 |
5746 |
443.09 |
| Mar 24 2022 |
4660 |
451.47 |
| Mar 24 2022 |
3979 |
434.71 |
| Mar 24 2022 |
5672 |
443.09 |
| Mar 17 2022 |
4656 |
451.47 |
| Mar 17 2022 |
3931 |
434.71 |
| Mar 17 2022 |
5665 |
443.09 |
| Mar 10 2022 |
4657 |
451.47 |
| Mar 10 2022 |
3922 |
434.71 |
| Mar 10 2022 |
5636 |
443.09 |
| Mar 03 2022 |
1665 |
371.5 |
| Mar 03 2022 |
3978 |
434.71 |
| Mar 03 2022 |
4899 |
387.3 |
| Feb 24 2022 |
1598 |
371.5 |
| Feb 24 2022 |
3938 |
434.71 |
| Feb 24 2022 |
4772 |
387.3 |
| Feb 17 2022 |
1261 |
358.14 |
| Feb 17 2022 |
3846 |
434.71 |
| Feb 17 2022 |
3370 |
354.79 |
| Feb 10 2022 |
1281 |
358.14 |
| Feb 10 2022 |
3848 |
434.71 |
| Feb 10 2022 |
3418 |
354.79 |
| Feb 03 2022 |
1292 |
358.14 |
| Feb 03 2022 |
3857 |
434.71 |
| Feb 03 2022 |
3434 |
354.79 |
| Jan 27 2022 |
1304 |
358.14 |
| Jan 27 2022 |
3841 |
434.71 |
| Jan 27 2022 |
3432 |
354.79 |
| Jan 20 2022 |
1310 |
358.14 |
| Jan 20 2022 |
3833 |
434.71 |
| Jan 20 2022 |
3436 |
354.79 |
| Jan 13 2022 |
1310 |
358.14 |
| Jan 13 2022 |
3822 |
434.71 |
| Jan 13 2022 |
3442 |
354.79 |
| Jan 06 2022 |
1310 |
358.14 |
| Jan 06 2022 |
3823 |
434.71 |
| Jan 06 2022 |
3442 |
354.79 |
| Dec 30 2021 |
1310 |
358.14 |
| Dec 30 2021 |
3827 |
434.71 |
| Dec 30 2021 |
3441 |
354.79 |
| Dec 23 2021 |
1310 |
358.14 |
| Dec 23 2021 |
3827 |
434.71 |
| Dec 23 2021 |
3441 |
354.79 |
| Dec 16 2021 |
1310 |
358.14 |
| Dec 16 2021 |
3827 |
434.71 |
| Dec 16 2021 |
3441 |
354.79 |
| Dec 09 2021 |
1310 |
358.14 |
| Dec 09 2021 |
3827 |
434.71 |
| Dec 09 2021 |
3441 |
354.79 |
| Dec 02 2021 |
1310 |
358.14 |
| Dec 02 2021 |
3825 |
434.71 |
| Dec 02 2021 |
3441 |
354.79 |
| Nov 25 2021 |
1310 |
358.14 |
| Nov 25 2021 |
3825 |
434.71 |
| Nov 25 2021 |
3441 |
354.79 |
| Nov 18 2021 |
1310 |
358.14 |
| Nov 18 2021 |
3826 |
434.71 |
| Nov 18 2021 |
3441 |
354.79 |
| Nov 11 2021 |
1310 |
358.14 |
| Nov 11 2021 |
3826 |
434.71 |
| Nov 11 2021 |
3441 |
354.79 |
| Nov 04 2021 |
1324 |
358.14 |
| Nov 04 2021 |
3826 |
434.71 |
| Nov 04 2021 |
3452 |
354.79 |
| Oct 28 2021 |
1324 |
358.14 |
| Oct 28 2021 |
3827 |
434.71 |
| Oct 28 2021 |
3451 |
354.79 |
| Oct 21 2021 |
1324 |
358.14 |
| Oct 21 2021 |
3827 |
434.71 |
| Oct 21 2021 |
3451 |
354.79 |
| Oct 14 2021 |
1332 |
358.14 |
| Oct 14 2021 |
3827 |
434.71 |
| Oct 14 2021 |
3454 |
354.79 |
| Oct 07 2021 |
1331 |
358.14 |
| Oct 07 2021 |
3826 |
434.71 |
| Oct 07 2021 |
3454 |
354.79 |
| Sep 30 2021 |
1302 |
358.14 |
| Sep 30 2021 |
3784 |
434.71 |
| Sep 30 2021 |
3412 |
354.79 |
| Sep 23 2021 |
1277 |
358.14 |
| Sep 23 2021 |
3722 |
434.71 |
| Sep 23 2021 |
3333 |
354.79 |
| Sep 16 2021 |
1238 |
358.14 |
| Sep 16 2021 |
3710 |
434.71 |
| Sep 16 2021 |
3256 |
354.79 |
| Sep 09 2021 |
1240 |
358.14 |
| Sep 09 2021 |
3676 |
434.71 |
| Sep 09 2021 |
3244 |
354.79 |
| Sep 02 2021 |
880 |
334.81 |
| Sep 02 2021 |
2558 |
334.81 |
| Aug 26 2021 |
842 |
334.81 |
| Aug 26 2021 |
2516 |
334.81 |
| Aug 19 2021 |
812 |
334.81 |
| Aug 19 2021 |
2376 |
334.81 |
| Aug 12 2021 |
799 |
334.81 |
| Aug 12 2021 |
2335 |
334.81 |
| Aug 05 2021 |
726 |
334.81 |
| Aug 05 2021 |
2242 |
334.81 |
| Jul 29 2021 |
697 |
334.81 |
| Jul 29 2021 |
2176 |
334.81 |
| Jul 22 2021 |
663 |
334.81 |
| Jul 22 2021 |
1992 |
334.81 |
| Jul 15 2021 |
678 |
334.81 |
| Jul 15 2021 |
1937 |
334.81 |
| Jul 08 2021 |
652 |
334.81 |
| Jul 08 2021 |
1879 |
334.81 |
| Jul 01 2021 |
640 |
334.81 |
| Jul 01 2021 |
1832 |
334.81 |
| Jun 24 2021 |
570 |
334.81 |
| Jun 24 2021 |
1740 |
334.81 |
| Jun 17 2021 |
498 |
334.81 |
| Jun 17 2021 |
1551 |
334.81 |
| Jun 10 2021 |
460 |
334.81 |
| Jun 10 2021 |
1343 |
334.81 |
| Jun 03 2021 |
1274 |
334.81 |
| May 27 2021 |
289 |
334.81 |
| May 27 2021 |
606 |
334.81 |
| May 07 2021 |
1202 |
319.38 |
| Mar 05 2021 |
129 |
331.51 |
| Mar 05 2021 |
250 |
331.51 |
| Feb 26 2021 |
148 |
331.51 |
| Feb 26 2021 |
283 |
331.51 |
| Feb 19 2021 |
194 |
334.81 |
| Feb 19 2021 |
346 |
334.81 |
| Feb 12 2021 |
220 |
334.81 |
| Feb 12 2021 |
379 |
334.81 |
| Feb 05 2021 |
224 |
334.81 |
| Feb 05 2021 |
393 |
334.81 |
| Jan 29 2021 |
226 |
334.81 |
| Jan 29 2021 |
403 |
334.81 |
| Jan 22 2021 |
248 |
334.81 |
| Jan 22 2021 |
415 |
334.81 |
| Jan 15 2021 |
248 |
334.81 |
| Jan 15 2021 |
437 |
334.81 |
| Jan 08 2021 |
248 |
334.81 |
| Jan 08 2021 |
437 |
334.81 |
| Jan 01 2021 |
248 |
334.81 |
| Jan 01 2021 |
434 |
334.81 |
| Dec 25 2020 |
248 |
334.81 |
| Dec 25 2020 |
434 |
334.81 |
| Dec 18 2020 |
248 |
334.81 |
| Dec 18 2020 |
434 |
334.81 |
| Dec 11 2020 |
248 |
334.81 |
| Dec 11 2020 |
434 |
334.81 |
| Dec 04 2020 |
248 |
334.81 |
| Dec 04 2020 |
432 |
334.81 |
| Nov 27 2020 |
248 |
334.81 |
| Nov 27 2020 |
432 |
334.81 |
| Nov 20 2020 |
248 |
334.81 |
| Nov 20 2020 |
432 |
334.81 |
| Nov 13 2020 |
248 |
334.81 |
| Nov 13 2020 |
432 |
334.81 |
| Nov 06 2020 |
248 |
334.81 |
| Nov 06 2020 |
438 |
334.81 |
| Oct 30 2020 |
246 |
334.81 |
| Oct 30 2020 |
410 |
334.81 |
| Oct 23 2020 |
236 |
334.81 |
| Oct 23 2020 |
407 |
334.81 |
| Oct 16 2020 |
239 |
334.81 |
| Oct 16 2020 |
408 |
334.81 |
| Oct 09 2020 |
239 |
334.81 |
| Oct 09 2020 |
401 |
334.81 |
| Oct 02 2020 |
200 |
334.81 |
| Oct 02 2020 |
356 |
334.81 |
| Sep 25 2020 |
181 |
334.81 |
| Sep 25 2020 |
347 |
334.81 |
| Sep 18 2020 |
182 |
334.81 |
| Sep 18 2020 |
347 |
334.81 |
| Sep 11 2020 |
159 |
334.81 |
| Sep 11 2020 |
334 |
334.81 |
| Sep 04 2020 |
220 |
334.81 |
| Sep 04 2020 |
409 |
334.81 |
| Aug 28 2020 |
276 |
334.81 |
| Aug 28 2020 |
492 |
334.81 |
| Aug 21 2020 |
298 |
334.81 |
| Aug 21 2020 |
545 |
334.81 |
| Aug 14 2020 |
299 |
334.81 |
| Aug 14 2020 |
546 |
334.81 |
| Aug 07 2020 |
315 |
334.81 |
| Aug 07 2020 |
579 |
334.81 |
| Jul 31 2020 |
316 |
334.81 |
| Jul 31 2020 |
596 |
334.81 |
| Jul 24 2020 |
324 |
334.81 |
| Jul 24 2020 |
656 |
334.81 |
| Jul 17 2020 |
371 |
334.81 |
| Jul 17 2020 |
701 |
334.81 |
| Jul 10 2020 |
388 |
334.81 |
| Jul 10 2020 |
736 |
334.81 |
| Jul 03 2020 |
393 |
334.81 |
| Jul 03 2020 |
738 |
334.81 |
| Jun 26 2020 |
442 |
334.81 |
| Jun 26 2020 |
834 |
334.81 |
| Jun 19 2020 |
519 |
338.11 |
| Jun 19 2020 |
984 |
338.11 |
| Jun 12 2020 |
532 |
338.11 |
| Jun 12 2020 |
1003 |
338.11 |
| Jun 05 2020 |
540 |
338.11 |
| Jun 05 2020 |
1061 |
338.11 |
| May 29 2020 |
578 |
338.11 |
| May 29 2020 |
1126 |
338.11 |
| May 22 2020 |
612 |
338.11 |
| May 22 2020 |
1200 |
338.11 |
| May 15 2020 |
636 |
338.11 |
| May 15 2020 |
1255 |
338.11 |
| May 08 2020 |
1330 |
361.64 |
| May 08 2020 |
432 |
311.68 |
| May 08 2020 |
1408 |
341.65 |
| May 01 2020 |
1455 |
361.64 |
| May 01 2020 |
469 |
311.68 |
| May 01 2020 |
1520 |
341.65 |
| Apr 24 2020 |
1540 |
361.64 |
| Apr 24 2020 |
476 |
311.68 |
| Apr 24 2020 |
1594 |
341.65 |
| Apr 17 2020 |
1652 |
361.64 |
| Apr 17 2020 |
478 |
311.68 |
| Apr 17 2020 |
1670 |
341.65 |
| Apr 10 2020 |
1709 |
361.64 |
| Apr 10 2020 |
484 |
311.68 |
| Apr 10 2020 |
1716 |
341.65 |
| Apr 03 2020 |
1794 |
361.64 |
| Apr 03 2020 |
519 |
311.68 |
| Apr 03 2020 |
1780 |
341.65 |
| Mar 27 2020 |
1895 |
361.64 |
| Mar 27 2020 |
526 |
311.68 |
| Mar 27 2020 |
1865 |
341.65 |
| Mar 20 2020 |
1634 |
353.87 |
| Mar 20 2020 |
528 |
311.68 |
| Mar 20 2020 |
1216 |
326.03 |
| Mar 13 2020 |
1493 |
348.92 |
| Mar 13 2020 |
537 |
311.68 |
| Mar 13 2020 |
1011 |
318.72 |
| Mar 06 2020 |
1528 |
348.92 |
| Mar 06 2020 |
541 |
311.68 |
| Mar 06 2020 |
1022 |
318.72 |
| Feb 28 2020 |
1555 |
348.92 |
| Feb 28 2020 |
539 |
311.68 |
| Feb 28 2020 |
1034 |
318.72 |
| Feb 21 2020 |
1863 |
356.13 |
| Feb 21 2020 |
1185 |
339.21 |
| Feb 21 2020 |
1669 |
335.47 |
| Feb 14 2020 |
1870 |
356.13 |
| Feb 14 2020 |
1192 |
339.21 |
| Feb 14 2020 |
1676 |
335.47 |
| Feb 07 2020 |
1867 |
356.13 |
| Feb 07 2020 |
1186 |
339.21 |
| Feb 07 2020 |
1671 |
335.47 |
| Jan 31 2020 |
1885 |
356.13 |
| Jan 31 2020 |
1185 |
339.21 |
| Jan 31 2020 |
1673 |
335.47 |
| Jan 24 2020 |
1883 |
356.13 |
| Jan 24 2020 |
1190 |
339.21 |
| Jan 24 2020 |
1675 |
335.47 |
| Jan 17 2020 |
1886 |
356.13 |
| Jan 17 2020 |
1183 |
339.21 |
| Jan 17 2020 |
1671 |
335.47 |
| Jan 10 2020 |
1886 |
356.13 |
| Jan 10 2020 |
1186 |
339.21 |
| Jan 10 2020 |
1670 |
335.47 |
| Jan 03 2020 |
1887 |
356.13 |
| Jan 03 2020 |
1187 |
339.21 |
| Jan 03 2020 |
1672 |
335.47 |
| Dec 27 2019 |
1887 |
356.13 |
| Dec 27 2019 |
1188 |
339.21 |
| Dec 27 2019 |
1673 |
335.47 |
| Dec 20 2019 |
1887 |
356.13 |
| Dec 20 2019 |
1188 |
339.21 |
| Dec 20 2019 |
1673 |
335.47 |
| Dec 13 2019 |
1887 |
356.13 |
| Dec 13 2019 |
1188 |
339.21 |
| Dec 13 2019 |
1673 |
335.47 |
| Dec 06 2019 |
1887 |
356.13 |
| Dec 06 2019 |
1188 |
339.21 |
| Dec 06 2019 |
1673 |
335.47 |
| Nov 29 2019 |
1887 |
356.13 |
| Nov 29 2019 |
1189 |
339.21 |
| Nov 29 2019 |
1674 |
335.47 |
| Nov 22 2019 |
1887 |
356.13 |
| Nov 22 2019 |
1189 |
339.21 |
| Nov 22 2019 |
1674 |
335.47 |
| Nov 15 2019 |
1887 |
356.13 |
| Nov 15 2019 |
1189 |
339.21 |
| Nov 15 2019 |
1674 |
335.47 |
| Nov 08 2019 |
1886 |
356.13 |
| Nov 08 2019 |
1190 |
339.21 |
| Nov 08 2019 |
1671 |
335.47 |
| Nov 01 2019 |
1839 |
356.13 |
| Nov 01 2019 |
1189 |
339.21 |
| Nov 01 2019 |
1661 |
335.47 |
| Oct 25 2019 |
1839 |
356.13 |
| Oct 25 2019 |
1189 |
339.21 |
| Oct 25 2019 |
1661 |
335.47 |
| Oct 18 2019 |
1844 |
356.13 |
| Oct 18 2019 |
1189 |
339.21 |
| Oct 18 2019 |
1661 |
335.47 |
| Oct 11 2019 |
1843 |
356.13 |
| Oct 11 2019 |
1187 |
339.21 |
| Oct 11 2019 |
1665 |
335.47 |
| Oct 04 2019 |
1850 |
356.13 |
| Oct 04 2019 |
1187 |
339.21 |
| Oct 04 2019 |
1667 |
335.47 |
| Sep 27 2019 |
1850 |
356.13 |
| Sep 27 2019 |
1184 |
339.21 |
| Sep 27 2019 |
1677 |
335.47 |
| Sep 20 2019 |
1847 |
356.13 |
| Sep 20 2019 |
1184 |
339.21 |
| Sep 20 2019 |
1675 |
335.47 |
| Sep 13 2019 |
1857 |
356.13 |
| Sep 13 2019 |
1176 |
339.21 |
| Sep 13 2019 |
1670 |
335.47 |
| Sep 06 2019 |
1885 |
356.13 |
| Sep 06 2019 |
1179 |
339.21 |
| Sep 06 2019 |
1684 |
335.47 |
| Aug 30 2019 |
1905 |
356.13 |
| Aug 30 2019 |
1189 |
339.21 |
| Aug 30 2019 |
1694 |
335.47 |
| Aug 23 2019 |
1899 |
356.13 |
| Aug 23 2019 |
1196 |
339.21 |
| Aug 23 2019 |
1690 |
335.47 |
| Aug 16 2019 |
1927 |
356.13 |
| Aug 16 2019 |
1251 |
339.21 |
| Aug 16 2019 |
1706 |
335.47 |
| Aug 09 2019 |
1956 |
356.13 |
| Aug 09 2019 |
1265 |
339.21 |
| Aug 09 2019 |
1730 |
335.47 |
| Aug 02 2019 |
1974 |
356.13 |
| Aug 02 2019 |
1284 |
339.21 |
| Aug 02 2019 |
1747 |
335.47 |
| Jul 26 2019 |
1995 |
356.13 |
| Jul 26 2019 |
1332 |
339.21 |
| Jul 26 2019 |
1789 |
335.47 |
| Jul 19 2019 |
2058 |
356.13 |
| Jul 19 2019 |
1332 |
339.21 |
| Jul 19 2019 |
1801 |
335.47 |
| Jul 12 2019 |
2079 |
356.13 |
| Jul 12 2019 |
1487 |
339.21 |
| Jul 12 2019 |
1924 |
335.47 |
| Jul 05 2019 |
2214 |
356.13 |
| Jul 05 2019 |
1623 |
339.21 |
| Jul 05 2019 |
2064 |
335.47 |
| Jun 28 2019 |
2217 |
356.13 |
| Jun 28 2019 |
1642 |
339.21 |
| Jun 28 2019 |
2095 |
335.47 |
| Jun 21 2019 |
2226 |
356.13 |
| Jun 21 2019 |
1631 |
339.21 |
| Jun 21 2019 |
2085 |
335.47 |
| Jun 14 2019 |
2345 |
358.33 |
| Jun 14 2019 |
1488 |
334.69 |
| Jun 14 2019 |
1466 |
320.83 |
| Jun 07 2019 |
2359 |
358.33 |
| Jun 07 2019 |
1519 |
334.69 |
| Jun 07 2019 |
1487 |
320.83 |
| May 31 2019 |
1576 |
341.55 |
| May 31 2019 |
1507 |
334.69 |
| May 31 2019 |
1484 |
320.83 |
| May 24 2019 |
1597 |
341.55 |
| May 24 2019 |
1549 |
334.69 |
| May 24 2019 |
1527 |
320.83 |
| May 17 2019 |
1625 |
341.55 |
| May 17 2019 |
2553 |
357.7 |
| May 17 2019 |
2927 |
348.01 |
| May 10 2019 |
1636 |
341.55 |
| May 10 2019 |
1632 |
337.08 |
| May 10 2019 |
1651 |
322.75 |
| May 03 2019 |
1647 |
341.55 |
| May 03 2019 |
1637 |
337.08 |
| May 03 2019 |
1663 |
322.75 |
| Apr 26 2019 |
1641 |
341.55 |
| Apr 26 2019 |
1658 |
337.08 |
| Apr 26 2019 |
1687 |
322.75 |
| Apr 19 2019 |
1601 |
341.55 |
| Apr 19 2019 |
1595 |
333.52 |
| Apr 19 2019 |
1555 |
320.44 |
| Apr 18 2019 |
1612 |
341.55 |
| Apr 18 2019 |
1598 |
333.52 |
| Apr 12 2019 |
1979 |
350.14 |
| Apr 12 2019 |
1624 |
333.52 |
| Apr 12 2019 |
1548 |
320.44 |
| Apr 05 2019 |
1860 |
350.14 |
| Apr 05 2019 |
1595 |
333.52 |
| Apr 05 2019 |
1514 |
320.44 |
| Mar 29 2019 |
2167 |
356.67 |
| Mar 29 2019 |
1602 |
333.52 |
| Mar 29 2019 |
1519 |
320.49 |
| Mar 22 2019 |
2132 |
356.67 |
| Mar 22 2019 |
1603 |
333.52 |
| Mar 22 2019 |
1529 |
320.49 |
| Mar 15 2019 |
2932 |
370.44 |
| Mar 15 2019 |
1585 |
333.52 |
| Mar 15 2019 |
1819 |
327.66 |
| Mar 08 2019 |
2627 |
366.57 |
| Mar 08 2019 |
1143 |
318.33 |
| Mar 08 2019 |
1761 |
326.43 |
| Mar 01 2019 |
2660 |
366.57 |
| Mar 01 2019 |
1156 |
318.33 |
| Mar 01 2019 |
1774 |
326.43 |
| Feb 22 2019 |
2675 |
366.57 |
| Feb 22 2019 |
1154 |
318.33 |
| Feb 22 2019 |
1774 |
326.43 |
| Feb 15 2019 |
2688 |
366.57 |
| Feb 15 2019 |
1161 |
318.33 |
| Feb 15 2019 |
1786 |
326.43 |
| Feb 08 2019 |
2697 |
366.57 |
| Feb 08 2019 |
1158 |
318.33 |
| Feb 08 2019 |
1790 |
326.43 |
| Feb 01 2019 |
2703 |
366.57 |
| Feb 01 2019 |
1163 |
318.33 |
| Feb 01 2019 |
1791 |
326.43 |
| Jan 25 2019 |
2708 |
366.57 |
| Jan 25 2019 |
1167 |
318.33 |
| Jan 25 2019 |
1797 |
326.43 |
| Jan 18 2019 |
2720 |
366.57 |
| Jan 18 2019 |
1171 |
318.33 |
| Jan 18 2019 |
1807 |
326.43 |
| Jan 11 2019 |
2720 |
366.57 |
| Jan 11 2019 |
1172 |
318.33 |
| Jan 11 2019 |
1808 |
326.43 |
| Jan 04 2019 |
2720 |
366.57 |
| Jan 04 2019 |
1174 |
318.33 |
| Jan 04 2019 |
1808 |
326.43 |
| Dec 28 2018 |
2720 |
366.57 |
| Dec 28 2018 |
1174 |
318.33 |
| Dec 28 2018 |
1808 |
326.43 |
| Dec 21 2018 |
2720 |
366.57 |
| Dec 21 2018 |
1174 |
318.33 |
| Dec 21 2018 |
1808 |
326.43 |
| Dec 14 2018 |
2720 |
366.57 |
| Dec 14 2018 |
1174 |
318.33 |
| Dec 14 2018 |
1808 |
326.43 |
| Dec 07 2018 |
2720 |
366.57 |
| Dec 07 2018 |
1174 |
318.33 |
| Dec 07 2018 |
1807 |
326.43 |
| Nov 30 2018 |
2720 |
366.57 |
| Nov 30 2018 |
1174 |
318.33 |
| Nov 30 2018 |
1807 |
326.43 |
| Nov 23 2018 |
2720 |
366.57 |
| Nov 23 2018 |
1174 |
318.33 |
| Nov 23 2018 |
1807 |
326.43 |
| Nov 16 2018 |
2720 |
366.57 |
| Nov 16 2018 |
1174 |
318.33 |
| Nov 16 2018 |
1807 |
326.43 |
| Nov 09 2018 |
2720 |
366.57 |
| Nov 09 2018 |
1174 |
318.33 |
| Nov 09 2018 |
1807 |
326.43 |
| Nov 02 2018 |
2720 |
366.57 |
| Nov 02 2018 |
1174 |
318.33 |
| Nov 02 2018 |
1801 |
326.43 |
| Oct 26 2018 |
2721 |
366.57 |
| Oct 26 2018 |
1174 |
318.33 |
| Oct 26 2018 |
1801 |
326.43 |
| Oct 19 2018 |
2730 |
366.57 |
| Oct 19 2018 |
1174 |
318.33 |
| Oct 19 2018 |
1804 |
326.43 |
| Oct 12 2018 |
2728 |
366.57 |
| Oct 12 2018 |
1177 |
318.33 |
| Oct 12 2018 |
1802 |
326.43 |
| Oct 05 2018 |
2737 |
366.57 |
| Oct 05 2018 |
1176 |
318.33 |
| Oct 05 2018 |
1801 |
326.43 |
| Sep 28 2018 |
2671 |
366.57 |
| Sep 28 2018 |
1177 |
318.33 |
| Sep 28 2018 |
1785 |
326.43 |
| Sep 21 2018 |
2663 |
366.57 |
| Sep 21 2018 |
1175 |
318.33 |
| Sep 21 2018 |
1782 |
326.43 |
| Sep 14 2018 |
2667 |
366.57 |
| Sep 14 2018 |
1178 |
318.33 |
| Sep 14 2018 |
1785 |
326.43 |
| Sep 07 2018 |
2693 |
366.57 |
| Sep 07 2018 |
1190 |
318.33 |
| Sep 07 2018 |
1822 |
326.43 |
| Aug 31 2018 |
2710 |
366.57 |
| Aug 31 2018 |
1205 |
318.33 |
| Aug 31 2018 |
1853 |
326.43 |
| Aug 24 2018 |
2694 |
366.57 |
| Aug 24 2018 |
1158 |
318.33 |
| Aug 24 2018 |
1810 |
326.43 |
| Aug 17 2018 |
2700 |
366.57 |
| Aug 17 2018 |
1174 |
318.33 |
| Aug 17 2018 |
1825 |
326.43 |
| Aug 10 2018 |
2763 |
366.57 |
| Aug 10 2018 |
1188 |
318.33 |
| Aug 10 2018 |
1898 |
326.43 |
| Aug 03 2018 |
2817 |
366.57 |
| Aug 03 2018 |
1195 |
318.33 |
| Aug 03 2018 |
1919 |
326.43 |
| Jul 27 2018 |
2820 |
366.57 |
| Jul 27 2018 |
1186 |
318.33 |
| Jul 27 2018 |
1926 |
326.43 |
| Jul 20 2018 |
2804 |
366.57 |
| Jul 20 2018 |
1218 |
318.33 |
| Jul 20 2018 |
1964 |
326.43 |
| Jul 13 2018 |
2934 |
367.37 |
| Jul 13 2018 |
1054 |
317.4 |
| Jul 13 2018 |
2388 |
337.39 |
| Jul 06 2018 |
2759 |
367.37 |
| Jul 06 2018 |
904 |
317.4 |
| Jul 06 2018 |
2189 |
337.39 |
| Jun 29 2018 |
2779 |
367.37 |
| Jun 29 2018 |
930 |
317.4 |
| Jun 29 2018 |
2209 |
337.39 |
| Jun 22 2018 |
2872 |
367.37 |
| Jun 22 2018 |
973 |
317.4 |
| Jun 22 2018 |
2307 |
337.39 |
| Jun 15 2018 |
2894 |
367.37 |
| Jun 15 2018 |
1009 |
317.4 |
| Jun 15 2018 |
2325 |
337.39 |
| Jun 08 2018 |
2921 |
367.37 |
| Jun 08 2018 |
1038 |
317.4 |
| Jun 08 2018 |
2369 |
337.39 |
| Jun 01 2018 |
1795 |
340.13 |
| Jun 01 2018 |
4928 |
388.17 |
| Jun 01 2018 |
4046 |
359.35 |
| May 25 2018 |
1806 |
340.13 |
| May 25 2018 |
5043 |
388.17 |
| May 25 2018 |
4128 |
359.35 |
| May 18 2018 |
1833 |
340.13 |
| May 18 2018 |
5081 |
388.17 |
| May 18 2018 |
4104 |
359.35 |
| May 11 2018 |
1841 |
340.13 |
| May 11 2018 |
5028 |
388.17 |
| May 11 2018 |
4171 |
359.35 |
| May 04 2018 |
1900 |
340.13 |
| May 04 2018 |
11732 |
457.08 |
| May 04 2018 |
5153 |
369.37 |
| Apr 27 2018 |
1907 |
340.13 |
| Apr 27 2018 |
11740 |
457.08 |
| Apr 27 2018 |
5164 |
369.37 |
| Apr 20 2018 |
1268 |
322.23 |
| Apr 20 2018 |
4338 |
377.21 |
| Apr 20 2018 |
3975 |
355.22 |
| Apr 13 2018 |
1263 |
322.23 |
| Apr 13 2018 |
4322 |
377.21 |
| Apr 13 2018 |
3972 |
355.22 |
| Apr 06 2018 |
1305 |
322.23 |
| Apr 06 2018 |
4322 |
377.21 |
| Apr 06 2018 |
3991 |
355.22 |
| Mar 30 2018 |
1353 |
322.23 |
| Mar 30 2018 |
4364 |
377.21 |
| Mar 30 2018 |
4071 |
355.22 |
| Mar 23 2018 |
1390 |
322.23 |
| Mar 23 2018 |
4386 |
377.21 |
| Mar 23 2018 |
4126 |
355.22 |
| Mar 16 2018 |
1404 |
322.23 |
| Mar 16 2018 |
4396 |
377.21 |
| Mar 16 2018 |
4149 |
355.22 |
| Mar 09 2018 |
553 |
285.65 |
| Mar 09 2018 |
4359 |
377.21 |
| Mar 09 2018 |
4098 |
354.32 |
| Mar 02 2018 |
557 |
285.65 |
| Mar 02 2018 |
4385 |
377.21 |
| Mar 02 2018 |
4247 |
354.32 |
| Feb 23 2018 |
972 |
304.74 |
| Feb 23 2018 |
4430 |
377.21 |
| Feb 23 2018 |
3797 |
348.22 |
| Feb 16 2018 |
4231 |
374.37 |
| Feb 16 2018 |
4450 |
377.21 |
| Feb 16 2018 |
3477 |
343.2 |
| Feb 09 2018 |
4820 |
381.85 |
| Feb 09 2018 |
4462 |
377.21 |
| Feb 09 2018 |
3233 |
339.16 |
| Feb 02 2018 |
4818 |
381.85 |
| Feb 02 2018 |
4458 |
377.21 |
| Feb 02 2018 |
3241 |
339.16 |
| Jan 26 2018 |
4834 |
381.85 |
| Jan 26 2018 |
4458 |
377.21 |
| Jan 26 2018 |
3242 |
339.16 |
| Jan 19 2018 |
4834 |
381.85 |
| Jan 19 2018 |
4458 |
377.21 |
| Jan 19 2018 |
3242 |
339.16 |
| Jan 12 2018 |
4837 |
381.85 |
| Jan 12 2018 |
4470 |
377.21 |
| Jan 12 2018 |
3258 |
339.16 |
| Jan 05 2018 |
4837 |
381.85 |
| Jan 05 2018 |
4481 |
377.21 |
| Jan 05 2018 |
3258 |
339.16 |
| Dec 29 2017 |
4837 |
381.85 |
| Dec 29 2017 |
4481 |
377.21 |
| Dec 29 2017 |
3258 |
339.16 |
| Dec 22 2017 |
4837 |
381.85 |
| Dec 22 2017 |
4481 |
377.21 |
| Dec 22 2017 |
3258 |
339.16 |
| Dec 15 2017 |
4837 |
381.85 |
| Dec 15 2017 |
4481 |
377.21 |
| Dec 15 2017 |
3260 |
339.16 |
| Dec 08 2017 |
4837 |
381.85 |
| Dec 08 2017 |
4481 |
377.21 |
| Dec 08 2017 |
3260 |
339.16 |
| Dec 01 2017 |
4837 |
381.85 |
| Dec 01 2017 |
4481 |
377.21 |
| Dec 01 2017 |
3260 |
339.16 |
| Nov 24 2017 |
4837 |
381.85 |
| Nov 24 2017 |
4481 |
377.21 |
| Nov 24 2017 |
3260 |
339.16 |
| Nov 17 2017 |
4837 |
381.85 |
| Nov 17 2017 |
4481 |
377.21 |
| Nov 17 2017 |
3260 |
339.16 |
| Nov 10 2017 |
4840 |
381.85 |
| Nov 10 2017 |
4481 |
377.21 |
| Nov 10 2017 |
3263 |
339.16 |
| Nov 03 2017 |
4840 |
381.85 |
| Nov 03 2017 |
4481 |
377.21 |
| Nov 03 2017 |
3263 |
339.16 |
| Oct 27 2017 |
4880 |
381.85 |
| Oct 27 2017 |
4481 |
377.21 |
| Oct 27 2017 |
3275 |
339.16 |
| Oct 20 2017 |
4847 |
381.85 |
| Oct 20 2017 |
4491 |
377.21 |
| Oct 20 2017 |
3264 |
339.16 |
| Oct 13 2017 |
4868 |
381.85 |
| Oct 13 2017 |
4490 |
377.21 |
| Oct 13 2017 |
3272 |
339.16 |
| Oct 06 2017 |
4872 |
381.85 |
| Oct 06 2017 |
4488 |
377.21 |
| Oct 06 2017 |
3276 |
339.16 |
| Sep 29 2017 |
4871 |
381.85 |
| Sep 29 2017 |
4488 |
377.21 |
| Sep 29 2017 |
3257 |
339.16 |
| Sep 22 2017 |
4956 |
381.85 |
| Sep 22 2017 |
4486 |
377.21 |
| Sep 22 2017 |
3284 |
339.16 |
| Sep 15 2017 |
4979 |
381.85 |
| Sep 15 2017 |
4518 |
377.21 |
| Sep 15 2017 |
3315 |
339.16 |
| Sep 08 2017 |
4948 |
381.85 |
| Sep 08 2017 |
4556 |
377.21 |
| Sep 08 2017 |
3363 |
339.16 |
| Sep 01 2017 |
4945 |
381.85 |
| Sep 01 2017 |
4617 |
377.21 |
| Sep 01 2017 |
3333 |
339.16 |
| Aug 25 2017 |
5289 |
381.85 |
| Aug 25 2017 |
4642 |
377.21 |
| Aug 25 2017 |
3662 |
339.16 |
| Aug 18 2017 |
5302 |
381.85 |
| Aug 18 2017 |
4680 |
377.21 |
| Aug 18 2017 |
3706 |
339.16 |
| Aug 11 2017 |
5346 |
381.85 |
| Aug 11 2017 |
4661 |
377.21 |
| Aug 11 2017 |
3736 |
339.16 |
| Aug 04 2017 |
5371 |
381.85 |
| Aug 04 2017 |
4730 |
377.21 |
| Aug 04 2017 |
3783 |
339.16 |
| Jul 28 2017 |
5427 |
381.85 |
| Jul 28 2017 |
4776 |
377.21 |
| Jul 28 2017 |
3811 |
339.16 |
| Jul 21 2017 |
5534 |
381.85 |
| Jul 21 2017 |
4861 |
377.21 |
| Jul 21 2017 |
3901 |
339.16 |
| Jul 14 2017 |
5589 |
381.85 |
| Jul 14 2017 |
4891 |
377.21 |
| Jul 14 2017 |
3921 |
339.16 |
| Jul 07 2017 |
5623 |
381.85 |
| Jul 07 2017 |
4944 |
377.21 |
| Jul 07 2017 |
3958 |
339.16 |
| Jun 30 2017 |
5658 |
381.85 |
| Jun 30 2017 |
4990 |
377.21 |
| Jun 30 2017 |
3976 |
339.16 |
| Jun 23 2017 |
5780 |
381.85 |
| Jun 23 2017 |
5873 |
377.21 |
| Jun 23 2017 |
3988 |
339.16 |
| Jun 16 2017 |
5795 |
381.85 |
| Jun 16 2017 |
5975 |
377.21 |
| Jun 16 2017 |
4019 |
339.16 |
| Jun 09 2017 |
5658 |
381.85 |
| Jun 09 2017 |
3258 |
337.28 |
| Jun 09 2017 |
3920 |
339.16 |
| Jun 02 2017 |
8270 |
405.9 |
| Jun 02 2017 |
3278 |
337.28 |
| Jun 02 2017 |
6679 |
368.43 |
| May 26 2017 |
8300 |
405.9 |
| May 26 2017 |
3303 |
337.28 |
| May 26 2017 |
6699 |
368.43 |
| May 19 2017 |
6177 |
383.21 |
| May 19 2017 |
2377 |
320.8 |
| May 19 2017 |
2519 |
315.74 |
| May 12 2017 |
6217 |
383.21 |
| May 12 2017 |
2435 |
320.8 |
| May 12 2017 |
2511 |
315.74 |
| May 05 2017 |
6262 |
383.21 |
| May 05 2017 |
2474 |
320.8 |
| May 05 2017 |
2562 |
315.74 |
| Apr 28 2017 |
6246 |
383.21 |
| Apr 28 2017 |
2038 |
313.36 |
| Apr 28 2017 |
3650 |
330.96 |
| Apr 21 2017 |
6362 |
383.21 |
| Apr 21 2017 |
1113 |
287.85 |
| Apr 21 2017 |
5087 |
349.58 |
| Apr 14 2017 |
6420 |
383.21 |
| Apr 14 2017 |
1074 |
286.33 |
| Apr 14 2017 |
2968 |
320.15 |
| Apr 07 2017 |
6375 |
383.21 |
| Apr 07 2017 |
1134 |
287.09 |
| Apr 07 2017 |
1150 |
288.17 |
| Mar 31 2017 |
6442 |
383.21 |
| Mar 31 2017 |
1164 |
287.09 |
| Mar 31 2017 |
1185 |
288.17 |
| Mar 24 2017 |
6325 |
383.21 |
| Mar 24 2017 |
1146 |
287.09 |
| Mar 24 2017 |
1186 |
288.17 |
| Mar 17 2017 |
6426 |
383.21 |
| Mar 17 2017 |
1167 |
287.09 |
| Mar 17 2017 |
1191 |
288.17 |
| Mar 10 2017 |
6433 |
383.21 |
| Mar 10 2017 |
1186 |
287.09 |
| Mar 10 2017 |
1204 |
288.17 |
| Mar 03 2017 |
997 |
292.46 |
| Mar 03 2017 |
1180 |
287.09 |
| Mar 03 2017 |
1209 |
288.17 |
| Feb 24 2017 |
917 |
289.33 |
| Feb 24 2017 |
1201 |
287.09 |
| Feb 24 2017 |
1006 |
282.02 |
| Feb 17 2017 |
978 |
291.11 |
| Feb 17 2017 |
1140 |
287.09 |
| Feb 17 2017 |
910 |
279.24 |
| Feb 10 2017 |
993 |
291.11 |
| Feb 10 2017 |
1145 |
287.09 |
| Feb 10 2017 |
916 |
279.24 |
| Feb 03 2017 |
993 |
291.11 |
| Feb 03 2017 |
1152 |
287.09 |
| Feb 03 2017 |
920 |
279.24 |
| Jan 27 2017 |
999 |
291.11 |
| Jan 27 2017 |
1155 |
287.09 |
| Jan 27 2017 |
922 |
279.24 |
| Jan 20 2017 |
1003 |
291.11 |
| Jan 20 2017 |
1156 |
287.09 |
| Jan 20 2017 |
925 |
279.24 |
| Jan 13 2017 |
1005 |
291.11 |
| Jan 13 2017 |
1157 |
287.09 |
| Jan 13 2017 |
926 |
279.24 |
| Jan 06 2017 |
1005 |
291.11 |
| Jan 06 2017 |
1160 |
287.09 |
| Jan 06 2017 |
924 |
279.24 |
| Dec 30 2016 |
1005 |
291.11 |
| Dec 30 2016 |
1162 |
287.09 |
| Dec 30 2016 |
925 |
279.24 |
| Dec 23 2016 |
1005 |
291.11 |
| Dec 23 2016 |
1162 |
287.09 |
| Dec 23 2016 |
925 |
279.24 |
| Dec 16 2016 |
1005 |
291.11 |
| Dec 16 2016 |
1162 |
287.09 |
| Dec 16 2016 |
925 |
279.24 |
| Dec 09 2016 |
1005 |
291.11 |
| Dec 09 2016 |
1162 |
287.09 |
| Dec 09 2016 |
925 |
279.24 |
| Dec 02 2016 |
1005 |
291.11 |
| Dec 02 2016 |
1162 |
287.09 |
| Dec 02 2016 |
925 |
279.24 |
| Nov 25 2016 |
1005 |
291.11 |
| Nov 25 2016 |
1161 |
287.09 |
| Nov 25 2016 |
924 |
279.24 |
| Nov 18 2016 |
1005 |
291.11 |
| Nov 18 2016 |
1161 |
287.09 |
| Nov 18 2016 |
924 |
279.24 |
| Nov 11 2016 |
1005 |
291.11 |
| Nov 11 2016 |
1161 |
287.09 |
| Nov 11 2016 |
924 |
279.24 |
| Nov 04 2016 |
1005 |
291.11 |
| Nov 04 2016 |
1161 |
287.09 |
| Nov 04 2016 |
924 |
279.24 |
| Oct 28 2016 |
1004 |
291.11 |
| Oct 28 2016 |
1161 |
287.09 |
| Oct 28 2016 |
923 |
279.24 |
| Oct 21 2016 |
1007 |
291.11 |
| Oct 21 2016 |
1163 |
287.09 |
| Oct 21 2016 |
925 |
279.24 |
| Oct 14 2016 |
1009 |
291.11 |
| Oct 14 2016 |
1164 |
287.09 |
| Oct 14 2016 |
928 |
279.24 |
| Oct 07 2016 |
1012 |
291.11 |
| Oct 07 2016 |
1164 |
287.09 |
| Oct 07 2016 |
931 |
279.24 |
| Sep 30 2016 |
1013 |
291.11 |
| Sep 30 2016 |
1165 |
287.09 |
| Sep 30 2016 |
930 |
279.24 |
| Sep 23 2016 |
1008 |
291.11 |
| Sep 23 2016 |
1163 |
287.09 |
| Sep 23 2016 |
929 |
279.24 |
| Sep 16 2016 |
1009 |
291.11 |
| Sep 16 2016 |
1176 |
287.09 |
| Sep 16 2016 |
941 |
279.24 |
| Sep 09 2016 |
1023 |
291.11 |
| Sep 09 2016 |
1203 |
287.09 |
| Sep 09 2016 |
990 |
279.24 |
| Sep 02 2016 |
1032 |
291.11 |
| Sep 02 2016 |
1142 |
284.2 |
| Sep 02 2016 |
1022 |
279.24 |
| Aug 26 2016 |
970 |
291.11 |
| Aug 26 2016 |
1146 |
284.2 |
| Aug 26 2016 |
1028 |
279.24 |
| Aug 19 2016 |
974 |
291.11 |
| Aug 19 2016 |
1161 |
284.2 |
| Aug 19 2016 |
1040 |
279.24 |
| Aug 12 2016 |
957 |
291.11 |
| Aug 12 2016 |
1181 |
284.2 |
| Aug 12 2016 |
1488 |
279.24 |
| Aug 05 2016 |
1027 |
291.11 |
| Aug 05 2016 |
1211 |
284.2 |
| Aug 05 2016 |
1572 |
279.24 |
| Jul 29 2016 |
974 |
291.11 |
| Jul 29 2016 |
1203 |
284.2 |
| Jul 29 2016 |
1548 |
279.24 |
| Jul 22 2016 |
1022 |
291.11 |
| Jul 22 2016 |
1241 |
284.2 |
| Jul 22 2016 |
1592 |
279.24 |
| Jun 22 2016 |
1092 |
291.11 |
| Jun 22 2016 |
1316 |
283.29 |
| Jun 22 2016 |
1788 |
276.2 |
| Jun 15 2016 |
1124 |
291.11 |
| Jun 15 2016 |
1344 |
283.29 |
| Jun 15 2016 |
1820 |
276.2 |
| Jun 08 2016 |
1072 |
291.11 |
| Jun 08 2016 |
1366 |
283.29 |
| Jun 08 2016 |
1803 |
276.2 |
| Jun 01 2016 |
1320 |
297.24 |
| Jun 01 2016 |
1332 |
281.77 |
| Jun 01 2016 |
1923 |
276.2 |
| May 25 2016 |
1328 |
297.24 |
| May 25 2016 |
1379 |
281.77 |
| May 25 2016 |
1948 |
276.2 |
| May 18 2016 |
1339 |
297.24 |
| May 18 2016 |
1389 |
281.77 |
| May 18 2016 |
1955 |
276.2 |
| May 11 2016 |
1327 |
297.24 |
| May 11 2016 |
1396 |
281.77 |
| May 11 2016 |
1955 |
276.2 |
| May 04 2016 |
1330 |
297.24 |
| May 04 2016 |
1359 |
281.77 |
| May 04 2016 |
1940 |
276.2 |
| Apr 27 2016 |
1400 |
297.24 |
| Apr 27 2016 |
1377 |
280.24 |
| Apr 27 2016 |
2323 |
281.95 |
| Apr 20 2016 |
1427 |
297.24 |
| Apr 20 2016 |
1201 |
272.63 |
| Apr 20 2016 |
2681 |
287.14 |
| Apr 13 2016 |
1506 |
297.24 |
| Apr 13 2016 |
1179 |
272.63 |
| Apr 13 2016 |
2670 |
287.14 |
| Apr 06 2016 |
1544 |
297.24 |
| Apr 06 2016 |
1209 |
272.63 |
| Apr 06 2016 |
2699 |
287.14 |
| Mar 30 2016 |
1526 |
297.24 |
| Mar 30 2016 |
1192 |
272.63 |
| Mar 30 2016 |
2683 |
287.14 |
| Mar 23 2016 |
1592 |
297.24 |
| Mar 23 2016 |
1207 |
272.63 |
| Mar 23 2016 |
2732 |
287.14 |
| Mar 16 2016 |
1614 |
297.24 |
| Mar 16 2016 |
1172 |
272.63 |
| Mar 16 2016 |
2703 |
287.14 |
| Mar 09 2016 |
1638 |
297.24 |
| Mar 09 2016 |
1175 |
272.63 |
| Mar 09 2016 |
2718 |
287.14 |
| Mar 02 2016 |
1157 |
272.63 |
| Mar 02 2016 |
1958 |
272.63 |
| Feb 24 2016 |
1174 |
272.63 |
| Feb 24 2016 |
1967 |
272.63 |
| Feb 17 2016 |
1185 |
272.63 |
| Feb 17 2016 |
1978 |
272.63 |
| Feb 10 2016 |
1202 |
272.63 |
| Feb 10 2016 |
1993 |
272.63 |
| Feb 03 2016 |
1203 |
272.63 |
| Feb 03 2016 |
2003 |
272.63 |
| Jan 27 2016 |
1210 |
272.63 |
| Jan 27 2016 |
2016 |
272.63 |
| Jan 20 2016 |
1213 |
272.63 |
| Jan 20 2016 |
2017 |
272.63 |
| Jan 13 2016 |
1213 |
272.63 |
| Jan 13 2016 |
2020 |
272.63 |
| Jan 06 2016 |
1213 |
272.63 |
| Jan 06 2016 |
2019 |
272.63 |
| Dec 30 2015 |
1212 |
272.63 |
| Dec 30 2015 |
2018 |
272.63 |
| Dec 23 2015 |
1212 |
272.63 |
| Dec 23 2015 |
2018 |
272.63 |
| Dec 16 2015 |
1212 |
272.63 |
| Dec 16 2015 |
2018 |
272.63 |
| Dec 09 2015 |
1213 |
272.63 |
| Dec 09 2015 |
2019 |
272.63 |
| Dec 02 2015 |
1213 |
272.63 |
| Dec 02 2015 |
2019 |
272.63 |
| Nov 25 2015 |
1213 |
272.63 |
| Nov 25 2015 |
2019 |
272.63 |
| Nov 18 2015 |
1213 |
272.63 |
| Nov 18 2015 |
2019 |
272.63 |
| Nov 11 2015 |
1213 |
272.63 |
| Nov 11 2015 |
2017 |
272.63 |
| Nov 04 2015 |
1213 |
272.63 |
| Nov 04 2015 |
2017 |
272.63 |
| Oct 28 2015 |
1209 |
272.63 |
| Oct 28 2015 |
2016 |
272.63 |
| Oct 21 2015 |
1213 |
272.63 |
| Oct 21 2015 |
2021 |
272.63 |
| Oct 14 2015 |
1212 |
272.63 |
| Oct 14 2015 |
2020 |
272.63 |
| Oct 07 2015 |
1213 |
272.63 |
| Oct 07 2015 |
2020 |
272.63 |
| Sep 30 2015 |
1214 |
272.63 |
| Sep 30 2015 |
2020 |
272.63 |
| Sep 23 2015 |
1214 |
272.63 |
| Sep 23 2015 |
2028 |
272.63 |
| Jun 03 2015 |
224 |
216.59 |
| Jun 03 2015 |
524 |
216.59 |
| May 27 2015 |
189 |
216.59 |
| May 27 2015 |
484 |
216.59 |
| May 20 2015 |
190 |
216.59 |
| May 20 2015 |
470 |
216.59 |
| May 13 2015 |
197 |
216.59 |
| May 13 2015 |
465 |
216.59 |
| May 06 2015 |
170 |
216.59 |
| May 06 2015 |
387 |
216.59 |
| Apr 29 2015 |
198 |
216.59 |
| Apr 29 2015 |
419 |
216.59 |
| Apr 22 2015 |
202 |
216.59 |
| Apr 22 2015 |
413 |
216.59 |
| Apr 15 2015 |
207 |
216.59 |
| Apr 15 2015 |
430 |
216.59 |
| Apr 08 2015 |
194 |
216.59 |
| Apr 08 2015 |
588 |
242.38 |
| Apr 08 2015 |
706 |
229.48 |
| Apr 01 2015 |
210 |
216.59 |
| Apr 01 2015 |
606 |
242.38 |
| Apr 01 2015 |
729 |
229.48 |
| Mar 25 2015 |
214 |
216.59 |
| Mar 25 2015 |
3348 |
311.67 |
| Mar 25 2015 |
3384 |
287.9 |
| Mar 18 2015 |
216 |
216.59 |
| Mar 18 2015 |
3354 |
311.67 |
| Mar 18 2015 |
3403 |
287.9 |
| Mar 11 2015 |
225 |
216.59 |
| Mar 11 2015 |
3385 |
311.67 |
| Mar 11 2015 |
3580 |
287.9 |
| Mar 04 2015 |
232 |
216.59 |
| Mar 04 2015 |
3443 |
311.67 |
| Mar 04 2015 |
3612 |
287.9 |
| Feb 25 2015 |
479 |
237.09 |
| Feb 25 2015 |
3452 |
311.67 |
| Feb 25 2015 |
3221 |
281.84 |
| Feb 18 2015 |
521 |
239.32 |
| Feb 18 2015 |
3504 |
311.67 |
| Feb 18 2015 |
1587 |
251.65 |
| Feb 11 2015 |
642 |
244.22 |
| Feb 11 2015 |
3515 |
311.67 |
| Feb 11 2015 |
1288 |
243.85 |
| Feb 04 2015 |
845 |
252.01 |
| Feb 04 2015 |
3528 |
311.67 |
| Feb 04 2015 |
1292 |
243.85 |
| Jan 28 2015 |
853 |
252.01 |
| Jan 28 2015 |
3539 |
311.67 |
| Jan 28 2015 |
1292 |
243.85 |
| Jan 21 2015 |
860 |
252.01 |
| Jan 21 2015 |
3555 |
311.67 |
| Jan 21 2015 |
1296 |
243.85 |
| Jan 14 2015 |
862 |
252.01 |
| Jan 14 2015 |
3563 |
311.67 |
| Jan 14 2015 |
1299 |
243.85 |
| Jan 07 2015 |
862 |
252.01 |
| Jan 07 2015 |
3562 |
311.67 |
| Jan 07 2015 |
1302 |
243.85 |
| Dec 31 2014 |
862 |
252.01 |
| Dec 31 2014 |
3562 |
311.67 |
| Dec 31 2014 |
1301 |
243.85 |
| Dec 24 2014 |
862 |
252.01 |
| Dec 24 2014 |
3562 |
311.67 |
| Dec 24 2014 |
1301 |
243.85 |
| Dec 17 2014 |
862 |
252.01 |
| Dec 17 2014 |
3559 |
311.67 |
| Dec 17 2014 |
1301 |
243.85 |
| Dec 10 2014 |
862 |
252.01 |
| Dec 10 2014 |
3559 |
311.67 |
| Dec 10 2014 |
1301 |
243.85 |
| Dec 03 2014 |
862 |
252.01 |
| Dec 03 2014 |
3559 |
311.67 |
| Dec 03 2014 |
1301 |
243.85 |
| Nov 26 2014 |
862 |
252.01 |
| Nov 26 2014 |
3559 |
311.67 |
| Nov 26 2014 |
1301 |
243.85 |
| Nov 19 2014 |
862 |
252.01 |
| Nov 19 2014 |
3559 |
311.67 |
| Nov 19 2014 |
1301 |
243.85 |
| Nov 12 2014 |
862 |
252.01 |
| Nov 12 2014 |
3559 |
311.67 |
| Nov 12 2014 |
1301 |
243.85 |
| Nov 05 2014 |
862 |
252.01 |
| Nov 05 2014 |
3559 |
311.67 |
| Nov 05 2014 |
1301 |
243.85 |
| Oct 29 2014 |
863 |
252.01 |
| Oct 29 2014 |
3559 |
311.67 |
| Oct 29 2014 |
1301 |
243.85 |
| Oct 22 2014 |
863 |
252.01 |
| Oct 22 2014 |
3558 |
311.67 |
| Oct 22 2014 |
1311 |
243.85 |
| Oct 15 2014 |
862 |
252.01 |
| Oct 15 2014 |
3553 |
311.67 |
| Oct 15 2014 |
1310 |
243.85 |
| Oct 08 2014 |
858 |
252.01 |
| Oct 08 2014 |
3552 |
311.67 |
| Oct 08 2014 |
1308 |
243.85 |
| Oct 01 2014 |
859 |
252.01 |
| Oct 01 2014 |
3561 |
311.67 |
| Oct 01 2014 |
1303 |
243.85 |
| Sep 24 2014 |
858 |
252.01 |
| Sep 24 2014 |
3586 |
311.67 |
| Sep 24 2014 |
1294 |
243.85 |
| Sep 17 2014 |
855 |
252.01 |
| Sep 17 2014 |
3617 |
311.67 |
| Sep 17 2014 |
1304 |
243.85 |
| Sep 10 2014 |
856 |
252.01 |
| Sep 10 2014 |
3603 |
311.67 |
| Sep 10 2014 |
1309 |
243.85 |
| Sep 03 2014 |
862 |
252.01 |
| Sep 03 2014 |
3642 |
311.67 |
| Sep 03 2014 |
1339 |
243.85 |
| Aug 27 2014 |
885 |
252.01 |
| Aug 27 2014 |
3690 |
311.67 |
| Aug 27 2014 |
1366 |
243.85 |
| Aug 20 2014 |
897 |
252.01 |
| Aug 20 2014 |
3683 |
311.67 |
| Aug 20 2014 |
1367 |
243.85 |
| Aug 13 2014 |
909 |
252.01 |
| Aug 13 2014 |
3720 |
311.67 |
| Aug 13 2014 |
1354 |
243.85 |
| Aug 06 2014 |
926 |
252.01 |
| Aug 06 2014 |
3750 |
311.67 |
| Aug 06 2014 |
1354 |
243.85 |
| Jul 30 2014 |
931 |
252.01 |
| Jul 30 2014 |
3764 |
311.67 |
| Jul 30 2014 |
1368 |
243.85 |
| Jul 23 2014 |
936 |
252.01 |
| Jul 23 2014 |
3723 |
311.67 |
| Jul 23 2014 |
1388 |
243.85 |
| Jul 16 2014 |
902 |
250.27 |
| Jul 16 2014 |
3699 |
311.67 |
| Jul 16 2014 |
1363 |
243.85 |
| Jul 09 2014 |
923 |
250.27 |
| Jul 09 2014 |
3779 |
311.67 |
| Jul 09 2014 |
1371 |
243.85 |
| Jul 02 2014 |
947 |
250.27 |
| Jul 02 2014 |
3823 |
311.67 |
| Jul 02 2014 |
1409 |
243.85 |
| Jun 25 2014 |
970 |
250.27 |
| Jun 25 2014 |
3904 |
311.67 |
| Jun 25 2014 |
1418 |
243.85 |
| Jun 18 2014 |
1382 |
263.58 |
| Jun 18 2014 |
3945 |
311.67 |
| Jun 18 2014 |
1957 |
255.43 |
| Jun 11 2014 |
1406 |
263.58 |
| Jun 11 2014 |
3978 |
311.67 |
| Jun 11 2014 |
1969 |
255.43 |
| Jun 04 2014 |
1410 |
263.58 |
| Jun 04 2014 |
4088 |
311.67 |
| Jun 04 2014 |
2031 |
255.43 |
| May 28 2014 |
1444 |
263.58 |
| May 28 2014 |
4158 |
311.67 |
| May 28 2014 |
2064 |
255.43 |
| May 21 2014 |
1447 |
263.58 |
| May 21 2014 |
4197 |
311.67 |
| May 21 2014 |
2089 |
255.43 |
| May 14 2014 |
1470 |
263.58 |
| May 14 2014 |
4245 |
311.67 |
| May 14 2014 |
2127 |
255.43 |
| May 07 2014 |
1459 |
263.58 |
| May 07 2014 |
4240 |
311.67 |
| May 07 2014 |
2136 |
255.43 |
| Apr 30 2014 |
1569 |
263.58 |
| Apr 30 2014 |
3217 |
291.78 |
| Apr 30 2014 |
1840 |
246.95 |
| Apr 23 2014 |
1642 |
263.58 |
| Apr 23 2014 |
1527 |
255.37 |
| Apr 23 2014 |
1882 |
246.95 |
| Apr 16 2014 |
1626 |
263.58 |
| Apr 16 2014 |
1124 |
242.97 |
| Apr 16 2014 |
1576 |
239.9 |
| Apr 09 2014 |
1707 |
263.58 |
| Apr 09 2014 |
1077 |
240.25 |
| Apr 09 2014 |
1369 |
234.26 |
| Apr 02 2014 |
1732 |
263.58 |
| Apr 02 2014 |
1099 |
240.25 |
| Apr 02 2014 |
1303 |
234.26 |
| Mar 26 2014 |
1722 |
263.58 |
| Mar 26 2014 |
1132 |
240.25 |
| Mar 26 2014 |
1325 |
234.26 |
| Mar 19 2014 |
1728 |
263.58 |
| Mar 19 2014 |
1156 |
240.25 |
| Mar 19 2014 |
1345 |
234.26 |
| Mar 12 2014 |
1771 |
263.58 |
| Mar 12 2014 |
1170 |
240.25 |
| Mar 12 2014 |
1366 |
234.26 |
| Mar 05 2014 |
2160 |
274.48 |
| Mar 05 2014 |
1222 |
240.25 |
| Mar 05 2014 |
1677 |
240.25 |
| Feb 26 2014 |
1376 |
250.88 |
| Feb 26 2014 |
1239 |
240.25 |
| Feb 26 2014 |
1233 |
228.82 |
| Feb 19 2014 |
2290 |
275.75 |
| Feb 19 2014 |
1258 |
240.25 |
| Feb 19 2014 |
1255 |
228.82 |
| Feb 12 2014 |
1460 |
251.56 |
| Feb 12 2014 |
1107 |
236.07 |
| Feb 12 2014 |
1260 |
228.82 |
| Feb 05 2014 |
927 |
231.9 |
| Feb 05 2014 |
1140 |
236.07 |
| Feb 05 2014 |
1281 |
228.82 |
| Jan 29 2014 |
926 |
231.9 |
| Jan 29 2014 |
1167 |
236.07 |
| Jan 29 2014 |
1298 |
228.82 |
| Jan 22 2014 |
930 |
231.9 |
| Jan 22 2014 |
1180 |
236.07 |
| Jan 22 2014 |
1305 |
228.82 |
| Jan 15 2014 |
930 |
231.9 |
| Jan 15 2014 |
1181 |
236.07 |
| Jan 15 2014 |
1308 |
228.82 |
| Jan 08 2014 |
930 |
231.9 |
| Jan 08 2014 |
1184 |
236.07 |
| Jan 08 2014 |
1310 |
228.82 |
| Jan 01 2014 |
930 |
231.9 |
| Jan 01 2014 |
1185 |
236.07 |
| Jan 01 2014 |
1310 |
228.82 |
| Dec 25 2013 |
930 |
231.9 |
| Dec 25 2013 |
1185 |
236.07 |
| Dec 25 2013 |
1310 |
228.82 |
| Dec 18 2013 |
930 |
231.9 |
| Dec 18 2013 |
1185 |
236.07 |
| Dec 18 2013 |
1310 |
228.82 |
| Dec 11 2013 |
930 |
231.9 |
| Dec 11 2013 |
1185 |
236.07 |
| Dec 11 2013 |
1310 |
228.82 |
| Dec 04 2013 |
930 |
231.9 |
| Dec 04 2013 |
1185 |
236.07 |
| Dec 04 2013 |
1310 |
228.82 |
| Nov 27 2013 |
930 |
231.9 |
| Nov 27 2013 |
1185 |
236.07 |
| Nov 27 2013 |
1310 |
228.82 |
| Nov 20 2013 |
930 |
231.9 |
| Nov 20 2013 |
1185 |
236.07 |
| Nov 20 2013 |
1310 |
228.82 |
| Nov 13 2013 |
930 |
231.9 |
| Nov 13 2013 |
1185 |
236.07 |
| Nov 13 2013 |
1310 |
228.82 |
| Nov 06 2013 |
930 |
231.9 |
| Nov 06 2013 |
1185 |
236.07 |
| Nov 06 2013 |
1310 |
228.82 |
| Oct 30 2013 |
930 |
231.9 |
| Oct 30 2013 |
1185 |
236.07 |
| Oct 30 2013 |
1310 |
228.82 |
| Oct 23 2013 |
930 |
231.9 |
| Oct 23 2013 |
1185 |
236.07 |
| Oct 23 2013 |
1310 |
228.82 |
| Oct 16 2013 |
934 |
231.9 |
| Oct 16 2013 |
1187 |
236.07 |
| Oct 16 2013 |
1311 |
228.82 |
| Oct 09 2013 |
932 |
231.9 |
| Oct 09 2013 |
1200 |
236.07 |
| Oct 09 2013 |
1319 |
228.82 |
| Oct 02 2013 |
932 |
231.9 |
| Oct 02 2013 |
1203 |
236.07 |
| Oct 02 2013 |
1325 |
228.82 |
| Sep 25 2013 |
930 |
231.9 |
| Sep 25 2013 |
1211 |
236.07 |
| Sep 25 2013 |
1329 |
228.82 |
| Sep 18 2013 |
929 |
231.9 |
| Sep 18 2013 |
1207 |
236.07 |
| Sep 18 2013 |
1331 |
228.82 |
| Sep 11 2013 |
957 |
231.9 |
| Sep 11 2013 |
1221 |
236.07 |
| Sep 11 2013 |
1364 |
228.82 |
| Sep 04 2013 |
973 |
231.9 |
| Sep 04 2013 |
1242 |
236.07 |
| Sep 04 2013 |
1379 |
228.82 |
| Aug 28 2013 |
994 |
231.9 |
| Aug 28 2013 |
1278 |
236.07 |
| Aug 28 2013 |
1414 |
228.82 |
| Aug 21 2013 |
1007 |
231.9 |
| Aug 21 2013 |
1306 |
236.07 |
| Aug 21 2013 |
1439 |
228.82 |
| Aug 14 2013 |
1003 |
231.9 |
| Aug 14 2013 |
1314 |
236.07 |
| Aug 14 2013 |
1411 |
228.82 |
| Aug 07 2013 |
1001 |
231.9 |
| Aug 07 2013 |
1349 |
236.07 |
| Aug 07 2013 |
1441 |
228.82 |
| Jul 31 2013 |
1044 |
231.9 |
| Jul 31 2013 |
1378 |
236.07 |
| Jul 31 2013 |
1460 |
228.82 |
| Jul 24 2013 |
1055 |
231.9 |
| Jul 24 2013 |
1389 |
236.07 |
| Jul 24 2013 |
1473 |
228.82 |
| Jul 17 2013 |
1058 |
231.9 |
| Jul 17 2013 |
1399 |
236.07 |
| Jul 17 2013 |
1468 |
228.82 |
| Jul 10 2013 |
1066 |
231.9 |
| Jul 10 2013 |
1422 |
236.07 |
| Jul 10 2013 |
1489 |
228.82 |
| Jul 03 2013 |
1065 |
231.9 |
| Jul 03 2013 |
1465 |
236.07 |
| Jul 03 2013 |
1495 |
228.82 |
| Jun 26 2013 |
1075 |
231.9 |
| Jun 26 2013 |
1535 |
236.07 |
| Jun 26 2013 |
1539 |
228.82 |
| Jun 19 2013 |
1111 |
231.9 |
| Jun 19 2013 |
1574 |
236.07 |
| Jun 19 2013 |
1578 |
228.82 |
| Jun 12 2013 |
1136 |
231.9 |
| Jun 12 2013 |
1593 |
236.07 |
| Jun 12 2013 |
1648 |
228.82 |
| Jun 05 2013 |
1133 |
231.9 |
| Jun 05 2013 |
1600 |
236.07 |
| Jun 05 2013 |
1658 |
228.82 |
| May 29 2013 |
1108 |
231.9 |
| May 29 2013 |
1645 |
236.07 |
| May 29 2013 |
1687 |
228.82 |
| May 22 2013 |
1156 |
231.9 |
| May 22 2013 |
1686 |
236.07 |
| May 22 2013 |
1764 |
228.82 |
| May 15 2013 |
1185 |
231.9 |
| May 15 2013 |
2074 |
244.68 |
| May 15 2013 |
1890 |
231.15 |
| May 08 2013 |
1169 |
231.9 |
| May 08 2013 |
2134 |
246.16 |
| May 08 2013 |
1889 |
231.15 |
| May 01 2013 |
1253 |
231.9 |
| May 01 2013 |
2352 |
249.67 |
| May 01 2013 |
1909 |
229.72 |
| Apr 24 2013 |
1281 |
231.9 |
| Apr 24 2013 |
1803 |
235.58 |
| Apr 24 2013 |
1774 |
225.46 |
| Apr 17 2013 |
1349 |
231.9 |
| Apr 17 2013 |
1957 |
237.64 |
| Apr 17 2013 |
1423 |
215.38 |
| Apr 10 2013 |
1419 |
231.9 |
| Apr 10 2013 |
1828 |
234.18 |
| Apr 10 2013 |
1488 |
215.38 |
| Apr 03 2013 |
1454 |
231.9 |
| Apr 03 2013 |
1827 |
234.18 |
| Apr 03 2013 |
1525 |
215.38 |
| Mar 27 2013 |
1421 |
229.72 |
| Mar 27 2013 |
1646 |
228.37 |
| Mar 27 2013 |
1409 |
211.68 |
| Mar 20 2013 |
1431 |
229.72 |
| Mar 20 2013 |
1616 |
228.37 |
| Mar 20 2013 |
1459 |
211.68 |
| Mar 13 2013 |
1175 |
241.66 |
| Mar 13 2013 |
1486 |
211.68 |
| Oct 19 2012 |
1902 |
250.72 |
| Oct 19 2012 |
995 |
220.22 |
| Oct 19 2012 |
1759 |
229 |
| Sep 23 2012 |
1921 |
250.72 |
| Sep 23 2012 |
984 |
220.22 |
| Sep 23 2012 |
1764 |
229 |
| Aug 31 2012 |
1904 |
250.72 |
| Aug 31 2012 |
984 |
220.22 |
| Aug 31 2012 |
1744 |
229 |
| Aug 24 2012 |
1897 |
250.72 |
| Aug 24 2012 |
992 |
220.22 |
| Aug 24 2012 |
1743 |
229 |
| Aug 10 2012 |
1893 |
250.72 |
| Aug 10 2012 |
1016 |
220.22 |
| Aug 10 2012 |
1760 |
229 |
| Aug 03 2012 |
1889 |
250.72 |
| Aug 03 2012 |
1017 |
220.22 |
| Aug 03 2012 |
1772 |
229 |
| Jul 27 2012 |
1874 |
250.72 |
| Jul 27 2012 |
1017 |
220.22 |
| Jul 27 2012 |
1764 |
229 |
| Jul 06 2012 |
1844 |
250.72 |
| Jul 06 2012 |
999 |
220.22 |
| Jul 06 2012 |
1753 |
229 |
| Jun 22 2012 |
1859 |
250.72 |
| Jun 22 2012 |
977 |
218.43 |
| Jun 22 2012 |
1514 |
222.59 |
| Jun 15 2012 |
1817 |
250.72 |
| Jun 15 2012 |
994 |
218.43 |
| Jun 15 2012 |
1552 |
222.59 |
| Jun 08 2012 |
1827 |
250.72 |
| Jun 08 2012 |
1018 |
218.43 |
| Jun 08 2012 |
1862 |
230.81 |
| Jun 01 2012 |
1897 |
250.72 |
| Jun 01 2012 |
1990 |
257.88 |
| Jun 01 2012 |
1876 |
230 |
| May 25 2012 |
1817 |
250.72 |
| May 25 2012 |
1723 |
257.88 |
| May 25 2012 |
1819 |
230 |
| May 18 2012 |
1922 |
250.72 |
| May 18 2012 |
1780 |
257.88 |
| May 18 2012 |
1891 |
230 |
| May 11 2012 |
1938 |
250.72 |
| May 11 2012 |
1770 |
257.88 |
| May 11 2012 |
1931 |
230 |
| May 04 2012 |
1791 |
250.72 |
| May 04 2012 |
1677 |
257.88 |
| May 04 2012 |
1890 |
230 |
| Apr 27 2012 |
1635 |
250.72 |
| Apr 27 2012 |
1626 |
257.88 |
| Apr 27 2012 |
1894 |
230 |
| Apr 13 2012 |
1288 |
250.72 |
| Apr 13 2012 |
1416 |
257.88 |
| Apr 13 2012 |
1773 |
230 |
| Apr 06 2012 |
1195 |
250.72 |
| Apr 06 2012 |
1396 |
257.88 |
| Apr 06 2012 |
1734 |
230 |
| Mar 27 2012 |
1511 |
221.9 |
