| Apr 25 2024 |
6006 |
394.38 |
| Apr 25 2024 |
8627 |
394.38 |
| Apr 24 2024 |
6010 |
394.38 |
| Apr 24 2024 |
8622 |
394.38 |
| Apr 17 2024 |
5978 |
394.38 |
| Apr 17 2024 |
8794 |
394.38 |
| Apr 10 2024 |
5976 |
394.38 |
| Apr 10 2024 |
8768 |
394.38 |
| Apr 03 2024 |
5951 |
394.38 |
| Apr 03 2024 |
8757 |
394.38 |
| Mar 27 2024 |
5941 |
394.38 |
| Mar 27 2024 |
8774 |
394.38 |
| Mar 21 2024 |
5975 |
394.38 |
| Mar 21 2024 |
8789 |
394.38 |
| Mar 14 2024 |
5936 |
394.38 |
| Mar 14 2024 |
8682 |
394.38 |
| Mar 07 2024 |
5972 |
394.38 |
| Mar 07 2024 |
8711 |
394.38 |
| Feb 29 2024 |
5981 |
394.38 |
| Feb 29 2024 |
8774 |
394.38 |
| Feb 22 2024 |
5949 |
394.38 |
| Feb 22 2024 |
8735 |
394.38 |
| Feb 15 2024 |
5963 |
394.38 |
| Feb 15 2024 |
8718 |
394.38 |
| Feb 08 2024 |
5961 |
394.38 |
| Feb 08 2024 |
8680 |
394.38 |
| Feb 01 2024 |
6003 |
394.38 |
| Feb 01 2024 |
8567 |
394.38 |
| Jan 25 2024 |
6008 |
394.38 |
| Jan 25 2024 |
8560 |
394.38 |
| Jan 18 2024 |
6008 |
394.38 |
| Jan 18 2024 |
8565 |
394.38 |
| Jan 11 2024 |
6013 |
394.38 |
| Jan 11 2024 |
8566 |
394.38 |
| Jan 04 2024 |
6013 |
394.38 |
| Jan 04 2024 |
8559 |
394.38 |
| Dec 28 2023 |
6015 |
394.38 |
| Dec 28 2023 |
8555 |
394.38 |
| Dec 21 2023 |
6015 |
394.38 |
| Dec 21 2023 |
8555 |
394.38 |
| Dec 14 2023 |
6013 |
394.38 |
| Dec 14 2023 |
8552 |
394.38 |
| Dec 07 2023 |
6013 |
394.38 |
| Dec 07 2023 |
8553 |
394.38 |
| Nov 30 2023 |
6009 |
394.38 |
| Nov 30 2023 |
8551 |
394.38 |
| Nov 23 2023 |
6009 |
394.38 |
| Nov 23 2023 |
8550 |
394.38 |
| Nov 16 2023 |
6006 |
394.38 |
| Nov 16 2023 |
8543 |
394.38 |
| Nov 09 2023 |
6003 |
394.38 |
| Nov 09 2023 |
8531 |
394.38 |
| Nov 02 2023 |
6003 |
394.38 |
| Nov 02 2023 |
8531 |
394.38 |
| Oct 26 2023 |
6022 |
394.38 |
| Oct 26 2023 |
8511 |
394.38 |
| Oct 19 2023 |
6022 |
394.38 |
| Oct 19 2023 |
8468 |
394.38 |
| Oct 12 2023 |
6025 |
394.38 |
| Oct 12 2023 |
8468 |
394.38 |
| Oct 05 2023 |
6027 |
394.38 |
| Oct 05 2023 |
8352 |
394.38 |
| Sep 28 2023 |
6025 |
394.38 |
| Sep 28 2023 |
8447 |
394.38 |
| Sep 21 2023 |
6016 |
394.38 |
| Sep 21 2023 |
8435 |
394.38 |
| Sep 14 2023 |
6030 |
394.38 |
| Sep 14 2023 |
8457 |
394.38 |
| Sep 07 2023 |
6035 |
394.38 |
| Sep 07 2023 |
8475 |
394.38 |
| Aug 31 2023 |
6089 |
394.38 |
| Aug 31 2023 |
8516 |
394.38 |
| Aug 24 2023 |
6062 |
394.38 |
| Aug 24 2023 |
8433 |
394.38 |
| Aug 17 2023 |
6089 |
394.38 |
| Aug 17 2023 |
8480 |
394.38 |
| Aug 10 2023 |
6062 |
394.38 |
| Aug 10 2023 |
8480 |
394.38 |
| Aug 03 2023 |
6022 |
394.38 |
| Aug 03 2023 |
8464 |
394.38 |
| Jul 27 2023 |
6012 |
394.38 |
| Jul 27 2023 |
8464 |
394.38 |
| Jul 20 2023 |
6062 |
394.38 |
| Jul 20 2023 |
8417 |
394.38 |
| Jul 13 2023 |
6065 |
394.38 |
| Jul 13 2023 |
8431 |
394.38 |
| Jul 06 2023 |
6075 |
394.38 |
| Jul 06 2023 |
8444 |
394.38 |
| Jun 29 2023 |
6018 |
394.38 |
| Jun 29 2023 |
8411 |
394.38 |
| Jun 22 2023 |
4514 |
425.43 |
| Jun 22 2023 |
7018 |
425.43 |
| Jun 15 2023 |
6121 |
396.27 |
| Jun 15 2023 |
8554 |
396.27 |
| Jun 08 2023 |
6131 |
396.27 |
| Jun 08 2023 |
8592 |
396.27 |
| Jun 01 2023 |
6031 |
396.27 |
| Jun 01 2023 |
8603 |
396.27 |
| May 25 2023 |
2063 |
352.57 |
| May 25 2023 |
2834 |
352.57 |
| May 18 2023 |
2030 |
352.57 |
| May 18 2023 |
2769 |
352.57 |
| May 11 2023 |
1998 |
352.57 |
| May 11 2023 |
2765 |
352.57 |
| May 04 2023 |
1955 |
352.57 |
| May 04 2023 |
2641 |
352.57 |
| Apr 27 2023 |
1966 |
352.57 |
| Apr 27 2023 |
2704 |
352.57 |
| Apr 20 2023 |
1971 |
352.57 |
| Apr 20 2023 |
2689 |
352.57 |
| Apr 13 2023 |
1961 |
352.57 |
| Apr 13 2023 |
2695 |
352.57 |
| Apr 06 2023 |
1975 |
352.57 |
| Apr 06 2023 |
2639 |
352.57 |
| Mar 30 2023 |
1963 |
352.57 |
| Mar 30 2023 |
2542 |
352.57 |
| Mar 23 2023 |
1977 |
352.57 |
| Mar 23 2023 |
2548 |
352.57 |
| Mar 16 2023 |
1956 |
352.57 |
| Mar 16 2023 |
2539 |
352.57 |
| Mar 09 2023 |
1958 |
352.57 |
| Mar 09 2023 |
2519 |
352.57 |
| Mar 02 2023 |
1944 |
352.57 |
| Mar 02 2023 |
2513 |
352.57 |
| Feb 23 2023 |
1941 |
352.57 |
| Feb 23 2023 |
2501 |
352.57 |
| Feb 16 2023 |
1940 |
352.57 |
| Feb 16 2023 |
2516 |
352.57 |
| Feb 09 2023 |
1940 |
352.57 |
| Feb 09 2023 |
2446 |
352.57 |
| Feb 02 2023 |
1925 |
352.57 |
| Feb 02 2023 |
2427 |
352.57 |
| Jan 26 2023 |
1918 |
352.57 |
| Jan 26 2023 |
2408 |
352.57 |
| Jan 19 2023 |
1914 |
352.57 |
| Jan 19 2023 |
2398 |
352.57 |
| Jan 12 2023 |
1912 |
352.57 |
| Jan 12 2023 |
2396 |
352.57 |
| Jan 05 2023 |
1912 |
352.57 |
| Jan 05 2023 |
2403 |
352.57 |
| Dec 29 2022 |
1913 |
352.57 |
| Dec 29 2022 |
2404 |
352.57 |
| Dec 22 2022 |
1913 |
352.57 |
| Dec 22 2022 |
2404 |
352.57 |
| Dec 15 2022 |
1913 |
352.57 |
| Dec 15 2022 |
2407 |
352.57 |
| Dec 08 2022 |
1914 |
352.57 |
| Dec 08 2022 |
2409 |
352.57 |
| Dec 01 2022 |
1914 |
352.57 |
| Dec 01 2022 |
2409 |
352.57 |
| Nov 24 2022 |
1914 |
352.57 |
| Nov 24 2022 |
2409 |
352.57 |
| Nov 17 2022 |
1913 |
352.57 |
| Nov 17 2022 |
2409 |
352.57 |
| Nov 10 2022 |
1914 |
352.57 |
| Nov 10 2022 |
2409 |
352.57 |
| Nov 03 2022 |
1918 |
352.57 |
| Nov 03 2022 |
2410 |
352.57 |
| Oct 27 2022 |
1917 |
352.57 |
| Oct 27 2022 |
2412 |
352.57 |
| Oct 20 2022 |
1917 |
352.57 |
| Oct 20 2022 |
2424 |
352.57 |
| Oct 13 2022 |
1917 |
352.57 |
| Oct 13 2022 |
2410 |
352.57 |
| Oct 06 2022 |
1917 |
352.57 |
| Oct 06 2022 |
2393 |
352.57 |
| Sep 29 2022 |
1912 |
352.57 |
| Sep 29 2022 |
2380 |
352.57 |
| Sep 22 2022 |
1908 |
352.57 |
| Sep 22 2022 |
2377 |
352.57 |
| Sep 15 2022 |
1905 |
352.57 |
| Sep 15 2022 |
2380 |
352.57 |
| Sep 08 2022 |
1892 |
352.57 |
| Sep 08 2022 |
2368 |
352.57 |
| Sep 01 2022 |
1859 |
352.57 |
| Sep 01 2022 |
2369 |
352.57 |
| Aug 25 2022 |
1839 |
352.57 |
| Aug 25 2022 |
2358 |
352.57 |
| Aug 18 2022 |
1856 |
352.57 |
| Aug 18 2022 |
2378 |
352.57 |
| Aug 11 2022 |
1857 |
352.57 |
| Aug 11 2022 |
2298 |
352.57 |
| Aug 04 2022 |
1855 |
352.57 |
| Aug 04 2022 |
2283 |
352.57 |
| Jul 28 2022 |
1835 |
352.57 |
| Jul 28 2022 |
2274 |
352.57 |
| Jul 21 2022 |
1827 |
352.57 |
| Jul 21 2022 |
2273 |
352.57 |
| Jul 14 2022 |
1822 |
352.57 |
| Jul 14 2022 |
2292 |
352.57 |
| Jul 07 2022 |
1038 |
308.79 |
| Jul 07 2022 |
1203 |
308.79 |
| Jun 30 2022 |
1044 |
308.79 |
| Jun 30 2022 |
1200 |
308.79 |
| Jun 23 2022 |
1048 |
308.79 |
| Jun 23 2022 |
1201 |
308.79 |
| Jun 16 2022 |
1065 |
308.79 |
| Jun 16 2022 |
1212 |
308.79 |
| Jun 09 2022 |
1062 |
308.79 |
| Jun 09 2022 |
1233 |
308.79 |
| Jun 02 2022 |
1066 |
308.79 |
| Jun 02 2022 |
1220 |
308.79 |
| May 26 2022 |
1059 |
308.79 |
| May 26 2022 |
1212 |
308.79 |
| May 19 2022 |
1038 |
308.79 |
| May 19 2022 |
1207 |
308.79 |
| May 12 2022 |
1040 |
308.79 |
| May 12 2022 |
1196 |
308.79 |
| May 05 2022 |
1022 |
308.79 |
| May 05 2022 |
1102 |
308.79 |
| Apr 28 2022 |
1021 |
308.79 |
| Apr 28 2022 |
1196 |
308.79 |
| Apr 21 2022 |
985 |
308.79 |
| Apr 21 2022 |
1108 |
308.79 |
| Apr 14 2022 |
977 |
308.79 |
| Apr 14 2022 |
1106 |
308.79 |
| Apr 07 2022 |
975 |
308.79 |
| Apr 07 2022 |
1101 |
308.79 |
| Mar 31 2022 |
975 |
308.79 |
| Mar 31 2022 |
1102 |
308.79 |
| Mar 24 2022 |
969 |
308.79 |
| Mar 24 2022 |
1095 |
308.79 |
| Mar 17 2022 |
970 |
308.79 |
| Mar 17 2022 |
1095 |
308.79 |
| Mar 10 2022 |
962 |
308.79 |
| Mar 10 2022 |
1081 |
308.79 |
| Mar 03 2022 |
930 |
308.79 |
| Mar 03 2022 |
1013 |
308.79 |
| Feb 24 2022 |
900 |
308.79 |
| Feb 24 2022 |
989 |
308.79 |
| May 01 2020 |
9778 |
469.34 |
| May 01 2020 |
13225 |
469.34 |
| Apr 24 2020 |
7591 |
441.41 |
| Apr 24 2020 |
10720 |
441.41 |
| Apr 17 2020 |
7633 |
441.41 |
| Apr 17 2020 |
10961 |
441.41 |
| Apr 10 2020 |
6838 |
430.9 |
| Apr 10 2020 |
9866 |
430.9 |
| Apr 03 2020 |
8146 |
445.01 |
| Apr 03 2020 |
5112 |
409.56 |
| Apr 03 2020 |
7039 |
405.63 |
| Mar 27 2020 |
8455 |
445.01 |
| Mar 27 2020 |
5227 |
409.56 |
| Mar 27 2020 |
7288 |
405.63 |
| Mar 20 2020 |
8586 |
445.01 |
| Mar 20 2020 |
5302 |
409.56 |
| Mar 20 2020 |
7395 |
405.63 |
| Mar 13 2020 |
8771 |
445.01 |
| Mar 13 2020 |
5344 |
409.56 |
| Mar 13 2020 |
7489 |
405.63 |
| Mar 06 2020 |
7344 |
429.2 |
| Mar 06 2020 |
5388 |
409.56 |
| Mar 06 2020 |
6840 |
399.3 |
| Feb 28 2020 |
7430 |
429.2 |
| Feb 28 2020 |
5368 |
409.56 |
| Feb 28 2020 |
6873 |
399.3 |
| Feb 21 2020 |
7302 |
429.06 |
| Feb 21 2020 |
4726 |
403.03 |
| Feb 21 2020 |
6795 |
399.3 |
| Feb 14 2020 |
7326 |
429.06 |
| Feb 14 2020 |
4756 |
403.03 |
| Feb 14 2020 |
6808 |
399.3 |
| Feb 07 2020 |
7313 |
429.06 |
| Feb 07 2020 |
4727 |
403.03 |
| Feb 07 2020 |
6769 |
399.3 |
| Jan 31 2020 |
7359 |
429.06 |
| Jan 31 2020 |
4742 |
403.03 |
| Jan 31 2020 |
6787 |
399.3 |
| Jan 24 2020 |
7345 |
429.06 |
| Jan 24 2020 |
4755 |
403.03 |
| Jan 24 2020 |
6788 |
399.3 |
| Jan 17 2020 |
7350 |
429.06 |
| Jan 17 2020 |
4723 |
403.03 |
| Jan 17 2020 |
6757 |
399.3 |
| Jan 10 2020 |
7350 |
429.06 |
| Jan 10 2020 |
4721 |
403.03 |
| Jan 10 2020 |
6755 |
399.3 |
| Jan 03 2020 |
7352 |
429.06 |
| Jan 03 2020 |
4727 |
403.03 |
| Jan 03 2020 |
6763 |
399.3 |
| Dec 27 2019 |
7352 |
429.06 |
| Dec 27 2019 |
4725 |
403.03 |
| Dec 27 2019 |
6761 |
399.3 |
| Dec 20 2019 |
7352 |
429.06 |
| Dec 20 2019 |
4725 |
403.03 |
| Dec 20 2019 |
6761 |
399.3 |
| Dec 13 2019 |
7352 |
429.06 |
| Dec 13 2019 |
4725 |
403.03 |
| Dec 13 2019 |
6761 |
399.3 |
| Dec 06 2019 |
7352 |
429.06 |
| Dec 06 2019 |
4721 |
403.03 |
| Dec 06 2019 |
6757 |
399.3 |
| Nov 29 2019 |
7352 |
429.06 |
| Nov 29 2019 |
4709 |
403.03 |
| Nov 29 2019 |
6760 |
399.3 |
| Nov 22 2019 |
7352 |
429.06 |
| Nov 22 2019 |
4709 |
403.03 |
| Nov 22 2019 |
6760 |
399.3 |
| Nov 15 2019 |
7352 |
429.06 |
| Nov 15 2019 |
4710 |
403.03 |
| Nov 15 2019 |
6763 |
399.3 |
| Nov 08 2019 |
7334 |
429.06 |
| Nov 08 2019 |
4713 |
403.03 |
| Nov 08 2019 |
6741 |
399.3 |
| Nov 01 2019 |
7181 |
429.06 |
| Nov 01 2019 |
4711 |
403.03 |
| Nov 01 2019 |
6646 |
399.3 |
| Oct 25 2019 |
7181 |
429.06 |
| Oct 25 2019 |
4721 |
403.03 |
| Oct 25 2019 |
6654 |
399.3 |
| Oct 18 2019 |
7204 |
429.06 |
| Oct 18 2019 |
4721 |
403.03 |
| Oct 18 2019 |
6660 |
399.3 |
| Oct 11 2019 |
7193 |
429.06 |
| Oct 11 2019 |
4723 |
403.03 |
| Oct 11 2019 |
6657 |
399.3 |
| Oct 04 2019 |
7180 |
429.06 |
| Oct 04 2019 |
4730 |
403.03 |
| Oct 04 2019 |
6659 |
399.3 |
| Sep 27 2019 |
7181 |
429.06 |
| Sep 27 2019 |
4724 |
403.03 |
| Sep 27 2019 |
6725 |
399.3 |
| Sep 20 2019 |
7174 |
429.06 |
| Sep 20 2019 |
4728 |
403.03 |
| Sep 20 2019 |
6728 |
399.3 |
| Sep 13 2019 |
7213 |
429.06 |
| Sep 13 2019 |
4715 |
403.03 |
| Sep 13 2019 |
6739 |
399.3 |
| Sep 06 2019 |
7373 |
429.06 |
| Sep 06 2019 |
4726 |
403.03 |
| Sep 06 2019 |
6836 |
399.3 |
| Aug 30 2019 |
7429 |
429.06 |
| Aug 30 2019 |
4764 |
403.03 |
| Aug 30 2019 |
6884 |
399.3 |
| Aug 23 2019 |
7516 |
429.06 |
| Aug 23 2019 |
4810 |
403.03 |
| Aug 23 2019 |
6948 |
399.3 |
| Aug 16 2019 |
7509 |
429.06 |
| Aug 16 2019 |
4845 |
403.03 |
| Aug 16 2019 |
6963 |
399.3 |
| Aug 09 2019 |
7524 |
429.06 |
| Aug 09 2019 |
4850 |
403.03 |
| Aug 09 2019 |
6987 |
399.3 |
| Aug 02 2019 |
7603 |
429.06 |
| Aug 02 2019 |
4898 |
403.03 |
| Aug 02 2019 |
7032 |
399.3 |
| Jul 26 2019 |
7626 |
429.06 |
| Jul 26 2019 |
4962 |
403.03 |
| Jul 26 2019 |
7093 |
399.3 |
| Jul 19 2019 |
7752 |
429.06 |
| Jul 19 2019 |
4965 |
403.03 |
| Jul 19 2019 |
7139 |
399.3 |
| Jul 12 2019 |
7767 |
429.06 |
| Jul 12 2019 |
5142 |
403.03 |
| Jul 12 2019 |
7273 |
399.3 |
| Jul 05 2019 |
7942 |
429.06 |
| Jul 05 2019 |
5357 |
403.03 |
| Jul 05 2019 |
7508 |
399.3 |
| Jun 28 2019 |
8014 |
429.06 |
| Jun 28 2019 |
5450 |
403.03 |
| Jun 28 2019 |
7624 |
399.3 |
| Jun 21 2019 |
8014 |
429.06 |
| Jun 21 2019 |
5434 |
403.03 |
| Jun 21 2019 |
7585 |
399.3 |
| Jun 14 2019 |
8013 |
429.06 |
| Jun 14 2019 |
5525 |
403.03 |
| Jun 14 2019 |
7609 |
399.3 |
| Jun 07 2019 |
8085 |
429.06 |
| Jun 07 2019 |
5634 |
403.03 |
| Jun 07 2019 |
7721 |
399.3 |
| May 31 2019 |
8070 |
429.06 |
| May 31 2019 |
5600 |
403.03 |
| May 31 2019 |
7713 |
399.3 |
| May 24 2019 |
8043 |
429.06 |
| May 24 2019 |
5685 |
403.03 |
| May 24 2019 |
7753 |
399.3 |
| May 17 2019 |
8077 |
429.06 |
| May 17 2019 |
5751 |
403.03 |
| May 17 2019 |
7785 |
399.3 |
| May 10 2019 |
8129 |
429.06 |
| May 10 2019 |
5733 |
403.03 |
| May 10 2019 |
7732 |
399.3 |
| May 03 2019 |
8203 |
429.06 |
| May 03 2019 |
5755 |
403.03 |
| May 03 2019 |
7710 |
398.89 |
| Apr 26 2019 |
8268 |
429.06 |
| Apr 26 2019 |
5809 |
403.32 |
| Apr 26 2019 |
7824 |
400.48 |
| Apr 19 2019 |
7392 |
421.09 |
| Apr 19 2019 |
7663 |
421.85 |
| Apr 19 2019 |
9204 |
411.95 |
| Apr 18 2019 |
7398 |
421.09 |
| Apr 18 2019 |
7676 |
421.85 |
| Apr 12 2019 |
7407 |
421.09 |
| Apr 12 2019 |
9836 |
441.96 |
| Apr 12 2019 |
11170 |
426.11 |
| Apr 05 2019 |
7091 |
421.09 |
| Apr 05 2019 |
8646 |
432.3 |
| Apr 05 2019 |
10830 |
426.11 |
| Mar 29 2019 |
7046 |
421.09 |
| Mar 29 2019 |
8522 |
432.3 |
| Mar 29 2019 |
10712 |
426.11 |
| Mar 22 2019 |
6949 |
421.09 |
| Mar 22 2019 |
8447 |
432.3 |
| Mar 22 2019 |
10618 |
426.11 |
| Mar 15 2019 |
7817 |
428.79 |
| Mar 15 2019 |
8443 |
432.3 |
| Mar 15 2019 |
10780 |
426.99 |
| Mar 08 2019 |
9027 |
439.12 |
| Mar 08 2019 |
12153 |
439.12 |
| Mar 01 2019 |
12581 |
481.22 |
| Mar 01 2019 |
9038 |
439.12 |
| Mar 01 2019 |
12207 |
439.12 |
| Feb 22 2019 |
12625 |
481.22 |
| Feb 22 2019 |
9067 |
439.12 |
| Feb 22 2019 |
12261 |
439.12 |
| Feb 15 2019 |
12533 |
481.22 |
| Feb 15 2019 |
8989 |
439.12 |
| Feb 15 2019 |
12171 |
439.12 |
| Feb 08 2019 |
12481 |
481.22 |
| Feb 08 2019 |
8917 |
439.12 |
| Feb 08 2019 |
12072 |
439.12 |
| Feb 01 2019 |
12501 |
481.22 |
| Feb 01 2019 |
8941 |
439.12 |
| Feb 01 2019 |
12082 |
439.12 |
| Jan 25 2019 |
12516 |
481.22 |
| Jan 25 2019 |
8959 |
439.12 |
| Jan 25 2019 |
12113 |
439.12 |
| Jan 18 2019 |
12572 |
481.22 |
| Jan 18 2019 |
8969 |
439.12 |
| Jan 18 2019 |
12131 |
439.12 |
| Jan 11 2019 |
12572 |
481.22 |
| Jan 11 2019 |
8953 |
439.12 |
| Jan 11 2019 |
12123 |
439.12 |
| Jan 04 2019 |
12573 |
481.22 |
| Jan 04 2019 |
8970 |
439.12 |
| Jan 04 2019 |
12137 |
439.12 |
| Dec 28 2018 |
12573 |
481.22 |
| Dec 28 2018 |
8970 |
439.12 |
| Dec 28 2018 |
12137 |
439.12 |
| Dec 21 2018 |
12573 |
481.22 |
| Dec 21 2018 |
8970 |
439.12 |
| Dec 21 2018 |
12137 |
439.12 |
| Dec 14 2018 |
12573 |
481.22 |
| Dec 14 2018 |
8970 |
439.12 |
| Dec 14 2018 |
12137 |
439.12 |
| Dec 07 2018 |
12573 |
481.22 |
| Dec 07 2018 |
8965 |
439.12 |
| Dec 07 2018 |
12133 |
439.12 |
| Nov 30 2018 |
12573 |
481.22 |
| Nov 30 2018 |
8965 |
439.12 |
| Nov 30 2018 |
12133 |
439.12 |
| Nov 23 2018 |
12573 |
481.22 |
| Nov 23 2018 |
8965 |
439.12 |
| Nov 23 2018 |
12133 |
439.12 |
| Nov 16 2018 |
12573 |
481.22 |
| Nov 16 2018 |
8965 |
439.12 |
| Nov 16 2018 |
12133 |
439.12 |
| Nov 09 2018 |
12574 |
481.22 |
| Nov 09 2018 |
8965 |
439.12 |
| Nov 09 2018 |
12134 |
439.12 |
| Nov 02 2018 |
12574 |
481.22 |
| Nov 02 2018 |
8965 |
439.12 |
| Nov 02 2018 |
12108 |
439.12 |
| Oct 26 2018 |
12570 |
481.22 |
| Oct 26 2018 |
8965 |
439.12 |
| Oct 26 2018 |
12107 |
439.12 |
| Oct 19 2018 |
12589 |
481.22 |
| Oct 19 2018 |
8965 |
439.12 |
| Oct 19 2018 |
12129 |
439.12 |
| Oct 12 2018 |
12536 |
481.22 |
| Oct 12 2018 |
8946 |
439.12 |
| Oct 12 2018 |
12089 |
439.12 |
| Oct 05 2018 |
12560 |
481.22 |
| Oct 05 2018 |
8926 |
439.12 |
| Oct 05 2018 |
12188 |
439.12 |
| Sep 28 2018 |
12278 |
481.22 |
| Sep 28 2018 |
8941 |
439.12 |
| Sep 28 2018 |
11888 |
439.12 |
| Sep 21 2018 |
12247 |
481.22 |
| Sep 21 2018 |
9606 |
446.1 |
| Sep 21 2018 |
12739 |
446.1 |
| Sep 14 2018 |
12289 |
481.22 |
| Sep 14 2018 |
9651 |
446.1 |
| Sep 14 2018 |
12777 |
446.1 |
| Sep 07 2018 |
12507 |
481.22 |
| Sep 07 2018 |
9741 |
446.1 |
| Sep 07 2018 |
13017 |
446.1 |
| Aug 31 2018 |
12562 |
481.22 |
| Aug 31 2018 |
9842 |
446.1 |
| Aug 31 2018 |
13106 |
446.1 |
| Aug 24 2018 |
12606 |
481.22 |
| Aug 24 2018 |
9814 |
446.51 |
| Aug 24 2018 |
13186 |
446.51 |
| Aug 17 2018 |
12554 |
481.22 |
| Aug 17 2018 |
9489 |
441.71 |
| Aug 17 2018 |
13699 |
449.61 |
| Aug 10 2018 |
12587 |
481.22 |
| Aug 10 2018 |
9488 |
441.71 |
| Aug 10 2018 |
13781 |
449.61 |
| Aug 03 2018 |
12774 |
481.22 |
| Aug 03 2018 |
9576 |
441.71 |
| Aug 03 2018 |
13918 |
449.61 |
| Jul 27 2018 |
12924 |
481.22 |
| Jul 27 2018 |
9591 |
441.71 |
| Jul 27 2018 |
13965 |
449.61 |
| Jul 20 2018 |
12884 |
481.22 |
| Jul 20 2018 |
9712 |
441.71 |
| Jul 20 2018 |
14161 |
449.61 |
| Jul 13 2018 |
13082 |
481.22 |
| Jul 13 2018 |
9553 |
441.71 |
| Jul 13 2018 |
14035 |
449.61 |
| Jul 06 2018 |
12921 |
481.22 |
| Jul 06 2018 |
9511 |
441.71 |
| Jul 06 2018 |
13808 |
449.61 |
| Jun 29 2018 |
12934 |
481.22 |
| Jun 29 2018 |
10287 |
449.68 |
| Jun 29 2018 |
14878 |
457.57 |
| Jun 22 2018 |
13161 |
481.22 |
| Jun 22 2018 |
10538 |
449.68 |
| Jun 22 2018 |
15166 |
457.57 |
| Jun 15 2018 |
13262 |
481.22 |
| Jun 15 2018 |
10490 |
449.68 |
| Jun 15 2018 |
15165 |
457.57 |
| Jun 08 2018 |
13327 |
481.22 |
| Jun 08 2018 |
10621 |
449.68 |
| Jun 08 2018 |
15338 |
457.57 |
| Jun 01 2018 |
13723 |
481.22 |
| Jun 01 2018 |
10703 |
449.68 |
| Jun 01 2018 |
15682 |
457.57 |
| May 25 2018 |
13768 |
481.22 |
| May 25 2018 |
10796 |
449.68 |
| May 25 2018 |
15878 |
457.57 |
| May 18 2018 |
13876 |
481.22 |
| May 18 2018 |
10809 |
449.68 |
| May 18 2018 |
15918 |
457.57 |
| May 11 2018 |
13927 |
481.22 |
| May 11 2018 |
10764 |
449.68 |
| May 11 2018 |
16049 |
457.57 |
| May 04 2018 |
14160 |
481.22 |
| May 04 2018 |
8818 |
427.61 |
| May 04 2018 |
15811 |
454.41 |
| Apr 27 2018 |
14080 |
481.22 |
| Apr 27 2018 |
8314 |
422.93 |
| Apr 27 2018 |
13437 |
437.5 |
| Apr 20 2018 |
14071 |
481.22 |
| Apr 20 2018 |
8398 |
422.93 |
| Apr 20 2018 |
13524 |
437.5 |
| Apr 13 2018 |
13930 |
481.22 |
| Apr 13 2018 |
9455 |
433.36 |
| Apr 13 2018 |
14194 |
442.94 |
| Apr 06 2018 |
14229 |
481.22 |
| Apr 06 2018 |
9901 |
438.55 |
| Apr 06 2018 |
15050 |
449.22 |
| Mar 30 2018 |
14748 |
483.54 |
| Mar 30 2018 |
9976 |
438.55 |
| Mar 30 2018 |
16297 |
456.54 |
| Mar 23 2018 |
14949 |
483.54 |
| Mar 23 2018 |
9390 |
431.91 |
| Mar 23 2018 |
14445 |
441.77 |
| Mar 16 2018 |
13733 |
471.88 |
| Mar 16 2018 |
8275 |
420.64 |
| Mar 16 2018 |
11294 |
419.29 |
| Mar 09 2018 |
13704 |
471.88 |
| Mar 09 2018 |
8200 |
420.64 |
| Mar 09 2018 |
11284 |
419.29 |
| Mar 02 2018 |
13754 |
471.88 |
| Mar 02 2018 |
8263 |
420.64 |
| Mar 02 2018 |
11464 |
419.29 |
| Feb 23 2018 |
13896 |
471.88 |
| Feb 23 2018 |
7858 |
415.68 |
| Feb 23 2018 |
11105 |
415.68 |
| Feb 16 2018 |
13903 |
471.88 |
| Feb 16 2018 |
7857 |
415.68 |
| Feb 16 2018 |
11108 |
415.68 |
| Feb 09 2018 |
13740 |
471.88 |
| Feb 09 2018 |
7877 |
415.68 |
| Feb 09 2018 |
11047 |
415.68 |
| Feb 02 2018 |
13682 |
471.88 |
| Feb 02 2018 |
7857 |
415.68 |
| Feb 02 2018 |
11047 |
415.68 |
| Jan 26 2018 |
13737 |
471.88 |
| Jan 26 2018 |
7879 |
415.68 |
| Jan 26 2018 |
11075 |
415.68 |
| Jan 19 2018 |
13746 |
471.88 |
| Jan 19 2018 |
7879 |
415.68 |
| Jan 19 2018 |
11078 |
415.68 |
| Jan 12 2018 |
13771 |
471.88 |
| Jan 12 2018 |
7876 |
415.68 |
| Jan 12 2018 |
11092 |
415.68 |
| Jan 05 2018 |
13771 |
471.88 |
| Jan 05 2018 |
7894 |
415.68 |
| Jan 05 2018 |
11106 |
415.68 |
| Dec 29 2017 |
13770 |
471.88 |
| Dec 29 2017 |
7894 |
415.68 |
| Dec 29 2017 |
11106 |
415.68 |
| Dec 22 2017 |
13770 |
471.88 |
| Dec 22 2017 |
7895 |
415.68 |
| Dec 22 2017 |
11107 |
415.68 |
| Dec 15 2017 |
13770 |
471.88 |
| Dec 15 2017 |
7889 |
415.68 |
| Dec 15 2017 |
11105 |
415.68 |
| Dec 08 2017 |
13770 |
471.88 |
| Dec 08 2017 |
7889 |
415.68 |
| Dec 08 2017 |
11105 |
415.68 |
| Dec 01 2017 |
13770 |
471.88 |
| Dec 01 2017 |
7889 |
415.68 |
| Dec 01 2017 |
11105 |
415.68 |
| Nov 24 2017 |
13770 |
471.88 |
| Nov 24 2017 |
7889 |
415.68 |
| Nov 24 2017 |
11105 |
415.68 |
| Nov 17 2017 |
13771 |
471.88 |
| Nov 17 2017 |
7889 |
415.68 |
| Nov 17 2017 |
11105 |
415.68 |
| Nov 10 2017 |
13785 |
471.88 |
| Nov 10 2017 |
7889 |
415.68 |
| Nov 10 2017 |
11108 |
415.68 |
| Nov 03 2017 |
13785 |
471.88 |
| Nov 03 2017 |
7890 |
415.68 |
| Nov 03 2017 |
11109 |
415.68 |
| Oct 27 2017 |
13807 |
471.88 |
| Oct 27 2017 |
7890 |
415.68 |
| Oct 27 2017 |
11156 |
415.68 |
| Oct 20 2017 |
13724 |
471.88 |
| Oct 20 2017 |
7912 |
415.68 |
| Oct 20 2017 |
11123 |
415.68 |
| Oct 13 2017 |
13767 |
471.88 |
| Oct 13 2017 |
7912 |
415.68 |
| Oct 13 2017 |
11139 |
415.68 |
| Oct 06 2017 |
13767 |
471.88 |
| Oct 06 2017 |
7910 |
415.68 |
| Oct 06 2017 |
11140 |
415.68 |
| Sep 29 2017 |
13766 |
471.88 |
| Sep 29 2017 |
7913 |
415.68 |
| Sep 29 2017 |
11065 |
415.68 |
| Sep 22 2017 |
13959 |
471.88 |
| Sep 22 2017 |
7914 |
415.68 |
| Sep 22 2017 |
11173 |
415.68 |
| Sep 15 2017 |
13964 |
471.88 |
| Sep 15 2017 |
7976 |
415.68 |
| Sep 15 2017 |
11238 |
415.68 |
| Sep 08 2017 |
13886 |
471.88 |
| Sep 08 2017 |
8009 |
415.68 |
| Sep 08 2017 |
11356 |
415.68 |
| Sep 01 2017 |
13919 |
471.88 |
| Sep 01 2017 |
8115 |
415.68 |
| Sep 01 2017 |
11371 |
415.68 |
| Aug 25 2017 |
15547 |
485.86 |
| Aug 25 2017 |
8829 |
423.09 |
| Aug 25 2017 |
12662 |
423.09 |
| Aug 18 2017 |
15607 |
485.86 |
| Aug 18 2017 |
7270 |
406.38 |
| Aug 18 2017 |
10567 |
406.38 |
| Aug 11 2017 |
15662 |
485.86 |
| Aug 11 2017 |
7248 |
406.38 |
| Aug 11 2017 |
10625 |
406.38 |
| Aug 04 2017 |
15745 |
485.86 |
| Aug 04 2017 |
7352 |
406.38 |
| Aug 04 2017 |
10742 |
406.38 |
| Jul 28 2017 |
15839 |
485.86 |
| Jul 28 2017 |
7398 |
406.38 |
| Jul 28 2017 |
10820 |
406.38 |
| Jul 21 2017 |
15880 |
485.86 |
| Jul 21 2017 |
7464 |
406.38 |
| Jul 21 2017 |
10946 |
406.38 |
| Jul 14 2017 |
15977 |
485.86 |
| Jul 14 2017 |
7522 |
406.38 |
| Jul 14 2017 |
11005 |
406.38 |
| Jul 07 2017 |
16033 |
485.86 |
| Jul 07 2017 |
7560 |
406.38 |
| Jul 07 2017 |
11036 |
406.38 |
| Jun 30 2017 |
16068 |
485.86 |
| Jun 30 2017 |
7620 |
406.38 |
| Jun 30 2017 |
11085 |
406.38 |
| Jun 23 2017 |
16271 |
485.86 |
| Jun 23 2017 |
8604 |
406.38 |
| Jun 23 2017 |
11184 |
406.38 |
| Jun 16 2017 |
16321 |
485.86 |
| Jun 16 2017 |
8701 |
406.38 |
| Jun 16 2017 |
11183 |
406.38 |
| Jun 09 2017 |
16207 |
485.86 |
| Jun 09 2017 |
8790 |
406.38 |
| Jun 09 2017 |
11099 |
406.38 |
| Jun 02 2017 |
16563 |
485.86 |
| Jun 02 2017 |
8824 |
406.38 |
| Jun 02 2017 |
11300 |
406.38 |
| May 26 2017 |
16602 |
485.86 |
| May 26 2017 |
8917 |
406.38 |
| May 26 2017 |
11338 |
406.38 |
| May 19 2017 |
17051 |
485.86 |
| May 19 2017 |
8947 |
406.38 |
| May 19 2017 |
11447 |
406.38 |
| May 12 2017 |
17134 |
485.86 |
| May 12 2017 |
9085 |
406.38 |
| May 12 2017 |
11557 |
406.38 |
| May 05 2017 |
17139 |
485.86 |
| May 05 2017 |
8275 |
397.83 |
| May 05 2017 |
10457 |
397.83 |
| Apr 28 2017 |
17008 |
485.86 |
| Apr 28 2017 |
8136 |
397.83 |
| Apr 28 2017 |
10369 |
397.83 |
| Apr 21 2017 |
17273 |
485.86 |
| Apr 21 2017 |
8291 |
397.83 |
| Apr 21 2017 |
10468 |
397.83 |
| Apr 14 2017 |
17430 |
485.86 |
| Apr 14 2017 |
8330 |
397.83 |
| Apr 14 2017 |
10525 |
397.83 |
| Apr 07 2017 |
17246 |
485.86 |
| Apr 07 2017 |
8421 |
397.83 |
| Apr 07 2017 |
10359 |
397.83 |
| Mar 31 2017 |
7591 |
386.89 |
| Mar 31 2017 |
9175 |
386.89 |
| Mar 24 2017 |
7584 |
387.68 |
| Mar 24 2017 |
9161 |
387.68 |
| Mar 17 2017 |
8906 |
400.53 |
| Mar 17 2017 |
10877 |
400.53 |
| Mar 10 2017 |
9026 |
400.53 |
| Mar 10 2017 |
10974 |
400.53 |
| Mar 03 2017 |
5264 |
407.54 |
| Mar 03 2017 |
8802 |
407.24 |
| Mar 03 2017 |
8990 |
400.53 |
| Mar 03 2017 |
9638 |
390.74 |
| Feb 24 2017 |
5343 |
407.54 |
| Feb 24 2017 |
8871 |
407.24 |
| Feb 24 2017 |
9058 |
401.63 |
| Feb 24 2017 |
9680 |
390.74 |
| Feb 17 2017 |
5262 |
407.54 |
| Feb 17 2017 |
8903 |
407.24 |
| Feb 17 2017 |
8893 |
401.63 |
| Feb 17 2017 |
9725 |
390.74 |
| Feb 10 2017 |
5314 |
407.54 |
| Feb 10 2017 |
9004 |
407.24 |
| Feb 10 2017 |
8924 |
401.63 |
| Feb 10 2017 |
9779 |
390.74 |
| Feb 03 2017 |
5301 |
407.54 |
| Feb 03 2017 |
8988 |
407.24 |
| Feb 03 2017 |
8945 |
401.63 |
| Feb 03 2017 |
9794 |
390.74 |
| Jan 27 2017 |
5296 |
407.54 |
| Jan 27 2017 |
8959 |
407.24 |
| Jan 27 2017 |
8959 |
401.63 |
| Jan 27 2017 |
9800 |
390.74 |
| Jan 20 2017 |
5303 |
407.54 |
| Jan 20 2017 |
8938 |
407.24 |
| Jan 20 2017 |
8960 |
401.63 |
| Jan 20 2017 |
9788 |
390.74 |
| Jan 13 2017 |
5303 |
407.54 |
| Jan 13 2017 |
8947 |
407.24 |
| Jan 13 2017 |
8964 |
401.63 |
| Jan 13 2017 |
9801 |
390.74 |
| Jan 06 2017 |
5303 |
407.54 |
| Jan 06 2017 |
8947 |
407.24 |
| Jan 06 2017 |
8950 |
401.63 |
| Jan 06 2017 |
9779 |
390.74 |
| Dec 30 2016 |
5307 |
407.54 |
| Dec 30 2016 |
8947 |
407.24 |
| Dec 30 2016 |
8952 |
401.63 |
| Dec 30 2016 |
9780 |
390.74 |
| Dec 23 2016 |
5307 |
407.54 |
| Dec 23 2016 |
8947 |
407.24 |
| Dec 23 2016 |
8952 |
401.63 |
| Dec 23 2016 |
9780 |
390.74 |
| Dec 16 2016 |
5307 |
407.54 |
| Dec 16 2016 |
8947 |
407.24 |
| Dec 16 2016 |
8949 |
401.63 |
| Dec 16 2016 |
9781 |
390.74 |
| Dec 09 2016 |
5309 |
407.54 |
| Dec 09 2016 |
8947 |
407.24 |
| Dec 09 2016 |
8950 |
401.63 |
| Dec 09 2016 |
9785 |
390.74 |
| Dec 02 2016 |
5309 |
407.54 |
| Dec 02 2016 |
8947 |
407.24 |
| Dec 02 2016 |
8950 |
401.63 |
| Dec 02 2016 |
9786 |
390.74 |
| Nov 25 2016 |
5302 |
407.54 |
| Nov 25 2016 |
8947 |
407.24 |
| Nov 25 2016 |
8947 |
401.63 |
| Nov 25 2016 |
9784 |
390.74 |
| Nov 18 2016 |
5302 |
407.54 |
| Nov 18 2016 |
8947 |
407.24 |
| Nov 18 2016 |
8947 |
401.63 |
| Nov 18 2016 |
9784 |
390.74 |
| Nov 11 2016 |
5302 |
407.54 |
| Nov 11 2016 |
8936 |
407.24 |
| Nov 11 2016 |
8947 |
401.63 |
| Nov 11 2016 |
9780 |
390.74 |
| Nov 04 2016 |
5302 |
407.54 |
| Nov 04 2016 |
8936 |
407.24 |
| Nov 04 2016 |
8947 |
401.63 |
| Nov 04 2016 |
9780 |
390.74 |
| Oct 28 2016 |
5295 |
407.54 |
| Oct 28 2016 |
8951 |
407.24 |
| Oct 28 2016 |
8947 |
401.63 |
| Oct 28 2016 |
9797 |
390.74 |
| Oct 21 2016 |
5295 |
407.54 |
| Oct 21 2016 |
8959 |
407.24 |
| Oct 21 2016 |
8941 |
401.63 |
| Oct 21 2016 |
9802 |
390.74 |
| Oct 14 2016 |
5313 |
407.54 |
| Oct 14 2016 |
8968 |
407.24 |
| Oct 14 2016 |
8956 |
401.63 |
| Oct 14 2016 |
9851 |
390.74 |
| Oct 07 2016 |
5313 |
407.54 |
| Oct 07 2016 |
8970 |
407.24 |
| Oct 07 2016 |
8963 |
401.63 |
| Oct 07 2016 |
9847 |
390.74 |
| Sep 30 2016 |
5349 |
407.54 |
| Sep 30 2016 |
8979 |
407.24 |
| Sep 30 2016 |
8975 |
401.63 |
| Sep 30 2016 |
9858 |
390.74 |
| Sep 23 2016 |
5321 |
407.54 |
| Sep 23 2016 |
8891 |
407.24 |
| Sep 23 2016 |
8974 |
401.63 |
| Sep 23 2016 |
9814 |
390.74 |
| Sep 16 2016 |
5326 |
407.54 |
| Sep 16 2016 |
8858 |
407.24 |
| Sep 16 2016 |
9020 |
401.63 |
| Sep 16 2016 |
9833 |
390.74 |
| Sep 09 2016 |
5404 |
407.54 |
| Sep 09 2016 |
8968 |
407.24 |
| Sep 09 2016 |
9082 |
401.63 |
| Sep 09 2016 |
9870 |
390.74 |
| Sep 02 2016 |
5500 |
407.54 |
| Sep 02 2016 |
9004 |
407.24 |
| Sep 02 2016 |
9229 |
401.63 |
| Sep 02 2016 |
9993 |
390.74 |
| Aug 26 2016 |
5370 |
407.54 |
| Aug 26 2016 |
8710 |
407.24 |
| Aug 26 2016 |
9282 |
401.63 |
| Aug 26 2016 |
9709 |
390.74 |
| Aug 19 2016 |
5482 |
407.54 |
| Aug 19 2016 |
8731 |
407.24 |
| Aug 19 2016 |
10729 |
415.24 |
| Aug 19 2016 |
10544 |
396.95 |
| Aug 12 2016 |
5866 |
407.54 |
| Aug 12 2016 |
8707 |
407.24 |
| Aug 12 2016 |
10848 |
415.24 |
| Aug 12 2016 |
11103 |
392.78 |
| Aug 05 2016 |
5887 |
407.54 |
| Aug 05 2016 |
8758 |
407.24 |
| Aug 05 2016 |
10862 |
415.24 |
| Aug 05 2016 |
11182 |
392.78 |
| Jul 29 2016 |
5902 |
407.54 |
| Jul 29 2016 |
8636 |
407.24 |
| Jul 29 2016 |
10918 |
415.24 |
| Jul 29 2016 |
11287 |
392.78 |
| Jul 22 2016 |
6009 |
407.54 |
| Jul 22 2016 |
8757 |
407.24 |
| Jul 22 2016 |
11108 |
415.24 |
| Jul 22 2016 |
11447 |
392.78 |
| Jun 22 2016 |
5981 |
407.54 |
| Jun 22 2016 |
8966 |
407.24 |
| Jun 22 2016 |
11390 |
415.24 |
| Jun 22 2016 |
12344 |
392.78 |
| Jun 15 2016 |
6170 |
407.54 |
| Jun 15 2016 |
9078 |
407.24 |
| Jun 15 2016 |
11441 |
415.24 |
| Jun 15 2016 |
12474 |
392.78 |
| Jun 08 2016 |
6244 |
407.54 |
| Jun 08 2016 |
9095 |
407.24 |
| Jun 08 2016 |
11516 |
415.24 |
| Jun 08 2016 |
12509 |
392.78 |
| Jun 01 2016 |
6422 |
407.54 |
| Jun 01 2016 |
9199 |
407.24 |
| Jun 01 2016 |
11601 |
415.24 |
| Jun 01 2016 |
12729 |
392.78 |
| May 25 2016 |
6371 |
407.54 |
| May 25 2016 |
9207 |
407.24 |
| May 25 2016 |
11586 |
415.24 |
| May 25 2016 |
12720 |
392.78 |
| May 18 2016 |
6411 |
407.54 |
| May 18 2016 |
9273 |
407.24 |
| May 18 2016 |
12960 |
426.77 |
| May 18 2016 |
14189 |
402.33 |
| May 11 2016 |
6325 |
407.54 |
| May 11 2016 |
9283 |
407.24 |
| May 11 2016 |
11848 |
417.5 |
| May 11 2016 |
14148 |
402.33 |
| May 04 2016 |
6341 |
407.54 |
| May 04 2016 |
9231 |
407.24 |
| May 04 2016 |
11755 |
417.5 |
| May 04 2016 |
14132 |
402.33 |
| Apr 27 2016 |
6498 |
407.54 |
| Apr 27 2016 |
9439 |
407.24 |
| Apr 27 2016 |
11712 |
414.72 |
| Apr 27 2016 |
14230 |
401.22 |
| Apr 20 2016 |
6551 |
407.54 |
| Apr 20 2016 |
9448 |
407.24 |
| Apr 20 2016 |
11733 |
414.72 |
| Apr 20 2016 |
14256 |
401.22 |
| Apr 13 2016 |
6617 |
407.54 |
| Apr 13 2016 |
9680 |
407.24 |
| Apr 13 2016 |
11636 |
414.72 |
| Apr 13 2016 |
14219 |
401.22 |
| Apr 06 2016 |
6728 |
407.54 |
| Apr 06 2016 |
9861 |
407.24 |
| Apr 06 2016 |
11679 |
414.72 |
| Apr 06 2016 |
14349 |
401.22 |
| Mar 30 2016 |
6548 |
407.54 |
| Mar 30 2016 |
9756 |
407.24 |
| Mar 30 2016 |
17834 |
473.75 |
| Mar 30 2016 |
17763 |
424.83 |
| Mar 23 2016 |
6785 |
407.54 |
| Mar 23 2016 |
9969 |
407.24 |
| Mar 23 2016 |
17805 |
473.75 |
| Mar 23 2016 |
17912 |
424.83 |
| Mar 16 2016 |
17749 |
473.75 |
| Mar 16 2016 |
25389 |
473.75 |
| Aug 12 2015 |
10778 |
405.99 |
| Aug 12 2015 |
15484 |
405.99 |
| Aug 05 2015 |
10763 |
405.99 |
| Aug 05 2015 |
15475 |
405.99 |
| Jul 29 2015 |
10880 |
405.99 |
| Jul 29 2015 |
15643 |
405.99 |
| Jul 22 2015 |
10879 |
405.99 |
| Jul 22 2015 |
15679 |
405.99 |
| Jul 15 2015 |
10975 |
405.99 |
| Jul 15 2015 |
15794 |
405.99 |
| Jul 08 2015 |
11008 |
405.99 |
| Jul 08 2015 |
15915 |
405.99 |
| Jul 01 2015 |
11082 |
405.99 |
| Jul 01 2015 |
16001 |
405.99 |
| Jun 24 2015 |
11118 |
405.99 |
| Jun 24 2015 |
16055 |
405.99 |
| Jun 17 2015 |
11174 |
405.99 |
| Jun 17 2015 |
16141 |
405.99 |
| Jun 10 2015 |
11219 |
405.99 |
| Jun 10 2015 |
16100 |
405.99 |
| Jun 03 2015 |
11212 |
405.99 |
| Jun 03 2015 |
16317 |
405.99 |
| May 27 2015 |
11197 |
405.99 |
| May 27 2015 |
16171 |
405.99 |
| May 20 2015 |
11249 |
405.99 |
| May 20 2015 |
16227 |
405.99 |
| May 13 2015 |
11239 |
405.99 |
| May 13 2015 |
16308 |
405.99 |
| May 06 2015 |
10932 |
405.99 |
| May 06 2015 |
15981 |
405.99 |
| Apr 29 2015 |
11098 |
405.99 |
| Apr 29 2015 |
16238 |
405.99 |
| Apr 22 2015 |
9027 |
384.63 |
| Apr 22 2015 |
13254 |
384.63 |
| Apr 15 2015 |
9006 |
384.63 |
| Apr 15 2015 |
13240 |
384.63 |
| Apr 08 2015 |
8580 |
378.06 |
| Apr 08 2015 |
12442 |
378.06 |
| Apr 01 2015 |
7696 |
372.85 |
| Apr 01 2015 |
7607 |
366.42 |
| Apr 01 2015 |
10484 |
361.59 |
| Mar 25 2015 |
7394 |
372.85 |
| Mar 25 2015 |
7512 |
366.42 |
| Mar 25 2015 |
10199 |
361.59 |
| Mar 18 2015 |
7195 |
372.85 |
| Mar 18 2015 |
7431 |
366.42 |
| Mar 18 2015 |
10033 |
361.59 |
| Mar 11 2015 |
7043 |
369.26 |
| Mar 11 2015 |
7495 |
366.42 |
| Mar 11 2015 |
10221 |
360.16 |
| Mar 04 2015 |
7165 |
369.26 |
| Mar 04 2015 |
7615 |
366.42 |
| Mar 04 2015 |
10327 |
360.16 |
| Feb 25 2015 |
7256 |
369.74 |
| Feb 25 2015 |
7593 |
366.42 |
| Feb 25 2015 |
10347 |
360.16 |
| Feb 18 2015 |
7573 |
372.51 |
| Feb 18 2015 |
7646 |
366.42 |
| Feb 18 2015 |
10427 |
360.16 |
| Feb 11 2015 |
7600 |
372.51 |
| Feb 11 2015 |
7663 |
366.42 |
| Feb 11 2015 |
10451 |
360.16 |
| Feb 04 2015 |
8464 |
381.17 |
| Feb 04 2015 |
7652 |
366.42 |
| Feb 04 2015 |
10466 |
360.16 |
| Jan 28 2015 |
8456 |
381.17 |
| Jan 28 2015 |
7671 |
366.42 |
| Jan 28 2015 |
10466 |
360.16 |
| Jan 21 2015 |
8470 |
381.17 |
| Jan 21 2015 |
7680 |
366.42 |
| Jan 21 2015 |
10474 |
360.16 |
| Jan 14 2015 |
8483 |
381.17 |
| Jan 14 2015 |
7691 |
366.42 |
| Jan 14 2015 |
10493 |
360.16 |
| Jan 07 2015 |
8483 |
381.17 |
| Jan 07 2015 |
7678 |
366.42 |
| Jan 07 2015 |
10479 |
360.16 |
| Dec 31 2014 |
8483 |
381.17 |
| Dec 31 2014 |
7678 |
366.42 |
| Dec 31 2014 |
10477 |
360.16 |
| Dec 24 2014 |
8483 |
381.17 |
| Dec 24 2014 |
7678 |
366.42 |
| Dec 24 2014 |
10477 |
360.16 |
| Dec 17 2014 |
8483 |
381.17 |
| Dec 17 2014 |
7669 |
366.42 |
| Dec 17 2014 |
10471 |
360.16 |
| Dec 10 2014 |
8483 |
381.17 |
| Dec 10 2014 |
7669 |
366.42 |
| Dec 10 2014 |
10471 |
360.16 |
| Dec 03 2014 |
8483 |
381.17 |
| Dec 03 2014 |
7669 |
366.42 |
| Dec 03 2014 |
10471 |
360.16 |
| Nov 26 2014 |
8483 |
381.17 |
| Nov 26 2014 |
7669 |
366.42 |
| Nov 26 2014 |
10471 |
360.16 |
| Nov 19 2014 |
8483 |
381.17 |
| Nov 19 2014 |
7669 |
366.42 |
| Nov 19 2014 |
10471 |
360.16 |
| Nov 12 2014 |
8483 |
381.17 |
| Nov 12 2014 |
7669 |
366.42 |
| Nov 12 2014 |
10471 |
360.16 |
| Nov 05 2014 |
8483 |
381.17 |
| Nov 05 2014 |
7669 |
366.42 |
| Nov 05 2014 |
10471 |
360.16 |
| Oct 29 2014 |
8481 |
381.17 |
| Oct 29 2014 |
7669 |
366.42 |
| Oct 29 2014 |
10470 |
360.16 |
| Oct 22 2014 |
8473 |
381.17 |
| Oct 22 2014 |
7653 |
366.42 |
| Oct 22 2014 |
10481 |
360.16 |
| Oct 15 2014 |
8447 |
381.17 |
| Oct 15 2014 |
7645 |
366.42 |
| Oct 15 2014 |
10460 |
360.16 |
| Oct 08 2014 |
8461 |
381.17 |
| Oct 08 2014 |
7632 |
366.42 |
| Oct 08 2014 |
10470 |
360.16 |
| Oct 01 2014 |
8469 |
381.17 |
| Oct 01 2014 |
7645 |
366.42 |
| Oct 01 2014 |
10481 |
360.16 |
| Sep 24 2014 |
8504 |
381.17 |
| Sep 24 2014 |
7643 |
366.42 |
| Sep 24 2014 |
10468 |
360.16 |
| Sep 17 2014 |
8452 |
381.17 |
| Sep 17 2014 |
7686 |
366.42 |
| Sep 17 2014 |
10475 |
360.16 |
| Sep 10 2014 |
8476 |
381.17 |
| Sep 10 2014 |
7602 |
366.42 |
| Sep 10 2014 |
10471 |
360.16 |
| Sep 03 2014 |
8487 |
381.17 |
| Sep 03 2014 |
6920 |
358.78 |
| Sep 03 2014 |
10531 |
360.16 |
| Aug 27 2014 |
8407 |
381.17 |
| Aug 27 2014 |
7004 |
358.78 |
| Aug 27 2014 |
10521 |
360.16 |
| Aug 20 2014 |
8407 |
381.17 |
| Aug 20 2014 |
6989 |
358.78 |
| Aug 20 2014 |
10542 |
360.16 |
| Aug 13 2014 |
8391 |
381.17 |
| Aug 13 2014 |
7243 |
361.75 |
| Aug 13 2014 |
10585 |
360.16 |
| Aug 06 2014 |
8507 |
381.17 |
| Aug 06 2014 |
7274 |
361.75 |
| Aug 06 2014 |
10599 |
360.16 |
| Jul 30 2014 |
8540 |
381.17 |
| Jul 30 2014 |
7293 |
361.75 |
| Jul 30 2014 |
10662 |
360.16 |
| Jul 23 2014 |
8529 |
381.17 |
| Jul 23 2014 |
7250 |
361.75 |
| Jul 23 2014 |
10669 |
360.16 |
| Jul 16 2014 |
8603 |
381.17 |
| Jul 16 2014 |
7238 |
361.75 |
| Jul 16 2014 |
10644 |
360.16 |
| Jul 09 2014 |
8629 |
381.17 |
| Jul 09 2014 |
7315 |
361.75 |
| Jul 09 2014 |
10636 |
360.16 |
| Jul 02 2014 |
8699 |
381.17 |
| Jul 02 2014 |
7383 |
361.75 |
| Jul 02 2014 |
10738 |
360.16 |
| Jun 25 2014 |
8789 |
381.17 |
| Jun 25 2014 |
7484 |
361.75 |
| Jun 25 2014 |
10724 |
360.16 |
| Jun 18 2014 |
8821 |
381.17 |
| Jun 18 2014 |
7564 |
361.75 |
| Jun 18 2014 |
10768 |
360.16 |
| Jun 11 2014 |
8822 |
381.17 |
| Jun 11 2014 |
7589 |
361.75 |
| Jun 11 2014 |
10893 |
360.16 |
| Jun 04 2014 |
8890 |
381.17 |
| Jun 04 2014 |
7750 |
361.75 |
| Jun 04 2014 |
11009 |
360.16 |
| May 28 2014 |
8897 |
381.17 |
| May 28 2014 |
7796 |
361.75 |
| May 28 2014 |
11048 |
360.16 |
| May 21 2014 |
8911 |
381.17 |
| May 21 2014 |
7876 |
361.75 |
| May 21 2014 |
11095 |
360.16 |
| May 14 2014 |
8979 |
381.17 |
| May 14 2014 |
7963 |
361.75 |
| May 14 2014 |
11151 |
360.16 |
| May 07 2014 |
8731 |
381.17 |
| May 07 2014 |
8675 |
370.34 |
| May 07 2014 |
11467 |
363.56 |
| Apr 30 2014 |
9064 |
381.17 |
| Apr 30 2014 |
9358 |
374.21 |
| Apr 30 2014 |
11780 |
363.56 |
| Apr 23 2014 |
9287 |
381.17 |
| Apr 23 2014 |
9322 |
372.78 |
| Apr 23 2014 |
11949 |
363.56 |
| Apr 16 2014 |
9319 |
381.17 |
| Apr 16 2014 |
10161 |
382.24 |
| Apr 16 2014 |
12472 |
367.93 |
| Apr 09 2014 |
9660 |
381.17 |
| Apr 09 2014 |
10255 |
382.24 |
| Apr 09 2014 |
12665 |
367.93 |
| Apr 02 2014 |
12811 |
410.28 |
| Apr 02 2014 |
11636 |
395.2 |
| Apr 02 2014 |
13490 |
376.12 |
| Mar 26 2014 |
12594 |
410.31 |
| Mar 26 2014 |
11883 |
395.2 |
| Mar 26 2014 |
13511 |
376.15 |
| Mar 19 2014 |
12551 |
410.31 |
| Mar 19 2014 |
11950 |
395.2 |
| Mar 19 2014 |
13556 |
376.15 |
| Mar 12 2014 |
12562 |
410.31 |
| Mar 12 2014 |
11956 |
395.2 |
| Mar 12 2014 |
13581 |
376.15 |
| Mar 05 2014 |
15959 |
442.12 |
| Mar 05 2014 |
11982 |
395.2 |
| Mar 05 2014 |
14602 |
384.05 |
| Feb 26 2014 |
16868 |
451.85 |
| Feb 26 2014 |
11995 |
395.2 |
| Feb 26 2014 |
14611 |
384.05 |
| Feb 19 2014 |
17424 |
456.28 |
| Feb 19 2014 |
12020 |
395.2 |
| Feb 19 2014 |
14631 |
384.05 |
| Feb 12 2014 |
16114 |
443.81 |
| Feb 12 2014 |
12024 |
395.2 |
| Feb 12 2014 |
14634 |
384.05 |
| Feb 05 2014 |
14086 |
425.3 |
| Feb 05 2014 |
12118 |
395.2 |
| Feb 05 2014 |
14709 |
384.05 |
| Jan 29 2014 |
14024 |
425.3 |
| Jan 29 2014 |
12188 |
395.2 |
| Jan 29 2014 |
14719 |
384.05 |
| Jan 22 2014 |
13960 |
425.3 |
| Jan 22 2014 |
12166 |
395.2 |
| Jan 22 2014 |
14677 |
384.05 |
| Jan 15 2014 |
13966 |
425.3 |
| Jan 15 2014 |
12203 |
395.2 |
| Jan 15 2014 |
14713 |
384.05 |
| Jan 08 2014 |
13881 |
425.3 |
| Jan 08 2014 |
12218 |
395.2 |
| Jan 08 2014 |
14683 |
384.05 |
| Jan 01 2014 |
13881 |
425.3 |
| Jan 01 2014 |
12220 |
395.2 |
| Jan 01 2014 |
14684 |
384.05 |
| Dec 25 2013 |
13881 |
425.3 |
| Dec 25 2013 |
12220 |
395.2 |
| Dec 25 2013 |
14685 |
384.05 |
| Dec 18 2013 |
13881 |
425.3 |
| Dec 18 2013 |
12220 |
395.2 |
| Dec 18 2013 |
14685 |
384.05 |
| Dec 11 2013 |
13882 |
425.3 |
| Dec 11 2013 |
12220 |
395.2 |
| Dec 11 2013 |
14686 |
384.05 |
| Dec 04 2013 |
13883 |
425.3 |
| Dec 04 2013 |
12220 |
395.2 |
| Dec 04 2013 |
14687 |
384.05 |
| Nov 27 2013 |
13883 |
425.3 |
| Nov 27 2013 |
12220 |
395.2 |
| Nov 27 2013 |
14687 |
384.05 |
| Nov 20 2013 |
13883 |
425.3 |
| Nov 20 2013 |
12220 |
395.2 |
| Nov 20 2013 |
14688 |
384.05 |
| Nov 13 2013 |
13883 |
425.3 |
| Nov 13 2013 |
12220 |
395.2 |
| Nov 13 2013 |
14688 |
384.05 |
| Nov 06 2013 |
13883 |
425.3 |
| Nov 06 2013 |
12221 |
395.2 |
| Nov 06 2013 |
14688 |
384.05 |
| Oct 30 2013 |
13883 |
425.3 |
| Oct 30 2013 |
12220 |
395.2 |
| Oct 30 2013 |
14687 |
384.05 |
| Oct 23 2013 |
13877 |
425.3 |
| Oct 23 2013 |
12220 |
395.2 |
| Oct 23 2013 |
14685 |
384.05 |
| Oct 16 2013 |
13898 |
425.3 |
| Oct 16 2013 |
12193 |
395.2 |
| Oct 16 2013 |
14683 |
384.05 |
| Oct 09 2013 |
13749 |
425.3 |
| Oct 09 2013 |
12194 |
395.2 |
| Oct 09 2013 |
14609 |
384.05 |
| Oct 02 2013 |
13766 |
425.3 |
| Oct 02 2013 |
12177 |
395.2 |
| Oct 02 2013 |
14631 |
384.05 |
| Sep 25 2013 |
13744 |
425.3 |
| Sep 25 2013 |
12102 |
395.2 |
| Sep 25 2013 |
14595 |
384.05 |
| Sep 18 2013 |
13623 |
425.3 |
| Sep 18 2013 |
12055 |
395.2 |
| Sep 18 2013 |
14471 |
384.05 |
| Sep 11 2013 |
13597 |
425.3 |
| Sep 11 2013 |
12001 |
395.2 |
| Sep 11 2013 |
14396 |
384.05 |
| Sep 04 2013 |
13738 |
425.3 |
| Sep 04 2013 |
12009 |
395.2 |
| Sep 04 2013 |
14496 |
384.05 |
| Aug 28 2013 |
10148 |
462.92 |
| Aug 28 2013 |
13681 |
425.3 |
| Aug 28 2013 |
13662 |
411.79 |
| Aug 28 2013 |
15010 |
388.1 |
| Aug 21 2013 |
10148 |
462.92 |
| Aug 21 2013 |
13753 |
425.3 |
| Aug 21 2013 |
13727 |
411.79 |
| Aug 21 2013 |
15097 |
388.1 |
| Aug 14 2013 |
9643 |
462.92 |
| Aug 14 2013 |
13771 |
425.3 |
| Aug 14 2013 |
12499 |
398.99 |
| Aug 14 2013 |
14834 |
388.1 |
| Aug 07 2013 |
9761 |
462.92 |
| Aug 07 2013 |
13791 |
425.3 |
| Aug 07 2013 |
12693 |
398.99 |
| Aug 07 2013 |
14986 |
388.1 |
| Jul 31 2013 |
9809 |
462.92 |
| Jul 31 2013 |
14034 |
425.3 |
| Jul 31 2013 |
12808 |
398.99 |
| Jul 31 2013 |
15123 |
388.1 |
| Jul 24 2013 |
9834 |
462.92 |
| Jul 24 2013 |
13939 |
425.3 |
| Jul 24 2013 |
12935 |
398.99 |
| Jul 24 2013 |
15203 |
388.1 |
| Jul 17 2013 |
9760 |
462.92 |
| Jul 17 2013 |
13988 |
425.3 |
| Jul 17 2013 |
12986 |
398.99 |
| Jul 17 2013 |
15230 |
388.1 |
| Jul 10 2013 |
10000 |
462.92 |
| Jul 10 2013 |
14066 |
425.3 |
| Jul 10 2013 |
13654 |
403.5 |
| Jul 10 2013 |
16011 |
392.61 |
| Jul 03 2013 |
9875 |
462.92 |
| Jul 03 2013 |
14063 |
425.3 |
| Jul 03 2013 |
13786 |
403.5 |
| Jul 03 2013 |
16022 |
392.61 |
| Jun 26 2013 |
9738 |
462.92 |
| Jun 26 2013 |
14045 |
425.3 |
| Jun 26 2013 |
14065 |
403.5 |
| Jun 26 2013 |
16203 |
392.61 |
| Jun 19 2013 |
9528 |
462.92 |
| Jun 19 2013 |
14213 |
425.3 |
| Jun 19 2013 |
14204 |
403.5 |
| Jun 19 2013 |
16176 |
392.61 |
| Jun 12 2013 |
9839 |
462.92 |
| Jun 12 2013 |
14294 |
425.3 |
| Jun 12 2013 |
14262 |
403.5 |
| Jun 12 2013 |
16376 |
392.61 |
| Jun 05 2013 |
9408 |
462.92 |
| Jun 05 2013 |
14195 |
425.3 |
| Jun 05 2013 |
14107 |
403.5 |
| Jun 05 2013 |
16256 |
392.61 |
| May 29 2013 |
9342 |
462.92 |
| May 29 2013 |
14113 |
425.3 |
| May 29 2013 |
14136 |
403.5 |
| May 29 2013 |
16262 |
392.61 |
| May 22 2013 |
9391 |
462.92 |
| May 22 2013 |
14352 |
425.3 |
| May 22 2013 |
14334 |
403.5 |
| May 22 2013 |
16563 |
392.61 |
| May 15 2013 |
9193 |
462.92 |
| May 15 2013 |
14358 |
425.3 |
| May 15 2013 |
14372 |
403.5 |
| May 15 2013 |
16572 |
392.61 |
| May 08 2013 |
8931 |
462.92 |
| May 08 2013 |
14379 |
425.3 |
| May 08 2013 |
15684 |
416.43 |
| May 08 2013 |
17507 |
399.4 |
| May 01 2013 |
9074 |
462.92 |
| May 01 2013 |
14680 |
425.3 |
| May 01 2013 |
16577 |
423.6 |
| May 01 2013 |
17718 |
399.98 |
| Apr 24 2013 |
8951 |
462.92 |
| Apr 24 2013 |
14277 |
425.3 |
| Apr 24 2013 |
17507 |
432.09 |
| Apr 24 2013 |
17645 |
399.98 |
| Apr 17 2013 |
9104 |
462.92 |
| Apr 17 2013 |
14339 |
425.3 |
| Apr 17 2013 |
17495 |
432.09 |
| Apr 17 2013 |
17682 |
399.98 |
| Apr 10 2013 |
9082 |
462.92 |
| Apr 10 2013 |
14315 |
425.3 |
| Apr 10 2013 |
17230 |
432.09 |
| Apr 10 2013 |
17583 |
399.98 |
| Apr 03 2013 |
9010 |
462.92 |
| Apr 03 2013 |
15882 |
440.17 |
| Apr 03 2013 |
17095 |
432.09 |
| Apr 03 2013 |
19377 |
412.74 |
| Mar 27 2013 |
9191 |
462.92 |
| Mar 27 2013 |
16221 |
440.17 |
| Mar 27 2013 |
17097 |
432.09 |
| Mar 27 2013 |
19463 |
412.74 |
| Mar 20 2013 |
8616 |
462.92 |
| Mar 20 2013 |
16149 |
440.17 |
| Mar 20 2013 |
16832 |
432.09 |
| Mar 20 2013 |
19427 |
412.74 |
| Mar 13 2013 |
6533 |
462.92 |
| Mar 13 2013 |
12048 |
440.17 |
| Mar 13 2013 |
19404 |
412.74 |
| Oct 19 2012 |
8103 |
462.92 |
| Oct 19 2012 |
17631 |
467.86 |
| Oct 19 2012 |
17216 |
453.54 |
| Oct 19 2012 |
26258 |
463.99 |
| Sep 23 2012 |
7975 |
462.92 |
| Sep 23 2012 |
17366 |
467.86 |
| Sep 23 2012 |
17077 |
453.54 |
| Sep 23 2012 |
25981 |
463.99 |
| Aug 31 2012 |
16634 |
467.86 |
| Aug 31 2012 |
16596 |
453.54 |
| Aug 31 2012 |
26274 |
470.28 |
| Aug 24 2012 |
16443 |
467.86 |
| Aug 24 2012 |
18708 |
484.5 |
| Aug 24 2012 |
28181 |
488.66 |
| Aug 10 2012 |
15870 |
467.86 |
| Aug 10 2012 |
17961 |
484.5 |
| Aug 10 2012 |
27368 |
488.66 |
| Aug 03 2012 |
15536 |
467.86 |
| Aug 03 2012 |
17626 |
484.5 |
| Aug 03 2012 |
26966 |
488.66 |
| Jul 27 2012 |
15349 |
467.86 |
| Jul 27 2012 |
17007 |
484.5 |
| Jul 27 2012 |
26374 |
488.66 |
| Jul 06 2012 |
14686 |
467.86 |
| Jul 06 2012 |
16124 |
484.5 |
| Jul 06 2012 |
25557 |
488.66 |
| Jun 22 2012 |
14434 |
467.86 |
| Jun 22 2012 |
14663 |
484.5 |
| Jun 22 2012 |
24575 |
488.66 |
| Jun 15 2012 |
14268 |
467.86 |
| Jun 15 2012 |
15723 |
511.91 |
| Jun 15 2012 |
25693 |
497.08 |
| Jun 08 2012 |
14001 |
467.86 |
| Jun 08 2012 |
15675 |
511.91 |
| Jun 08 2012 |
25087 |
492.69 |
| Jun 01 2012 |
13949 |
467.86 |
| Jun 01 2012 |
24627 |
491.15 |
| May 25 2012 |
13056 |
467.86 |
| May 25 2012 |
22969 |
491.15 |
| May 18 2012 |
13126 |
467.86 |
| May 18 2012 |
23194 |
491.15 |
| May 11 2012 |
12742 |
467.86 |
| May 11 2012 |
23085 |
491.15 |
| May 04 2012 |
11800 |
467.86 |
| May 04 2012 |
22497 |
491.15 |
| Apr 27 2012 |
22189 |
496.97 |
| Apr 13 2012 |
20431 |
496.97 |
| Apr 06 2012 |
19910 |
496.97 |
| Mar 27 2012 |
19494 |
496.97 |
