Mar 08 2019 |
8164 |
434.21 |
Mar 08 2019 |
11512 |
434.21 |
Mar 01 2019 |
8236 |
434.21 |
Mar 01 2019 |
11559 |
434.21 |
Feb 22 2019 |
7536 |
426.55 |
Feb 22 2019 |
10628 |
426.55 |
Feb 15 2019 |
7548 |
426.55 |
Feb 15 2019 |
10229 |
451.72 |
Feb 15 2019 |
11590 |
434.94 |
Feb 08 2019 |
7507 |
426.55 |
Feb 08 2019 |
10127 |
451.72 |
Feb 08 2019 |
11501 |
434.94 |
Feb 01 2019 |
7514 |
426.55 |
Feb 01 2019 |
10159 |
451.72 |
Feb 01 2019 |
11506 |
434.94 |
Jan 25 2019 |
7522 |
426.55 |
Jan 25 2019 |
10182 |
451.72 |
Jan 25 2019 |
11543 |
434.94 |
Jan 18 2019 |
7554 |
426.55 |
Jan 18 2019 |
10191 |
451.72 |
Jan 18 2019 |
11557 |
434.94 |
Jan 11 2019 |
7554 |
426.55 |
Jan 11 2019 |
10179 |
451.72 |
Jan 11 2019 |
11550 |
434.94 |
Jan 04 2019 |
7555 |
426.55 |
Jan 04 2019 |
10196 |
451.72 |
Jan 04 2019 |
11564 |
434.94 |
Dec 28 2018 |
7555 |
426.55 |
Dec 28 2018 |
10196 |
451.72 |
Dec 28 2018 |
11564 |
434.94 |
Dec 21 2018 |
7555 |
426.55 |
Dec 21 2018 |
10196 |
451.72 |
Dec 21 2018 |
11564 |
434.94 |
Dec 14 2018 |
7555 |
426.55 |
Dec 14 2018 |
10196 |
451.72 |
Dec 14 2018 |
11564 |
434.94 |
Dec 07 2018 |
7555 |
426.55 |
Dec 07 2018 |
10190 |
451.72 |
Dec 07 2018 |
11561 |
434.94 |
Nov 30 2018 |
7555 |
426.55 |
Nov 30 2018 |
10190 |
451.72 |
Nov 30 2018 |
11561 |
434.94 |
Nov 23 2018 |
7555 |
426.55 |
Nov 23 2018 |
10190 |
451.72 |
Nov 23 2018 |
11561 |
434.94 |
Nov 16 2018 |
7555 |
426.55 |
Nov 16 2018 |
10190 |
451.72 |
Nov 16 2018 |
11561 |
434.94 |
Nov 09 2018 |
7555 |
426.55 |
Nov 09 2018 |
10190 |
451.72 |
Nov 09 2018 |
11562 |
434.94 |
Nov 02 2018 |
7555 |
426.55 |
Nov 02 2018 |
10190 |
451.72 |
Nov 02 2018 |
11535 |
434.94 |
Oct 26 2018 |
7553 |
426.55 |
Oct 26 2018 |
10190 |
451.72 |
Oct 26 2018 |
11535 |
434.94 |
Oct 19 2018 |
7578 |
426.55 |
Oct 19 2018 |
10190 |
451.72 |
Oct 19 2018 |
11559 |
434.94 |
Oct 12 2018 |
7556 |
426.55 |
Oct 12 2018 |
10166 |
451.72 |
Oct 12 2018 |
11515 |
434.94 |
Oct 05 2018 |
7578 |
426.55 |
Oct 05 2018 |
10144 |
451.72 |
Oct 05 2018 |
11611 |
434.94 |
Sep 28 2018 |
7405 |
426.55 |
Sep 28 2018 |
10157 |
451.72 |
Sep 28 2018 |
11324 |
434.94 |
Sep 21 2018 |
7371 |
426.55 |
Sep 21 2018 |
10129 |
451.72 |
Sep 21 2018 |
11309 |
434.94 |
Sep 14 2018 |
7391 |
426.55 |
Sep 14 2018 |
10173 |
451.72 |
Sep 14 2018 |
11345 |
434.94 |
Sep 07 2018 |
7506 |
426.55 |
Sep 07 2018 |
10277 |
451.72 |
Sep 07 2018 |
11542 |
434.94 |
Aug 31 2018 |
7544 |
426.55 |
Aug 31 2018 |
10378 |
451.72 |
Aug 31 2018 |
11619 |
434.94 |
Aug 24 2018 |
7541 |
426.55 |
Aug 24 2018 |
10286 |
451.72 |
Aug 24 2018 |
11640 |
434.94 |
Aug 17 2018 |
7532 |
426.55 |
Aug 17 2018 |
10455 |
451.72 |
Aug 17 2018 |
11793 |
434.94 |
Aug 10 2018 |
7578 |
426.55 |
Aug 10 2018 |
10463 |
451.72 |
Aug 10 2018 |
11916 |
434.94 |
Aug 03 2018 |
7727 |
426.55 |
Aug 03 2018 |
10553 |
451.72 |
Aug 03 2018 |
12032 |
434.94 |
Jul 27 2018 |
7811 |
426.55 |
Jul 27 2018 |
10344 |
449.75 |
Jul 27 2018 |
12494 |
438.15 |
Jul 20 2018 |
7776 |
426.55 |
Jul 20 2018 |
10488 |
449.75 |
Jul 20 2018 |
12678 |
438.15 |
Jul 13 2018 |
7942 |
426.55 |
Jul 13 2018 |
10849 |
455.18 |
Jul 13 2018 |
11614 |
431.04 |
Jul 06 2018 |
7731 |
426.55 |
Jul 06 2018 |
10806 |
455.18 |
Jul 06 2018 |
11380 |
431.04 |
Jun 29 2018 |
7752 |
426.55 |
Jun 29 2018 |
9565 |
442.3 |
Jun 29 2018 |
10425 |
423.51 |
Jun 22 2018 |
7941 |
426.55 |
Jun 22 2018 |
9818 |
442.3 |
Jun 22 2018 |
10688 |
423.51 |
Jun 15 2018 |
7995 |
426.55 |
Jun 15 2018 |
8561 |
429.79 |
Jun 15 2018 |
10343 |
420.51 |
Jun 08 2018 |
8036 |
426.55 |
Jun 08 2018 |
8701 |
429.79 |
Jun 08 2018 |
10506 |
420.51 |
Jun 01 2018 |
8343 |
426.55 |
Jun 01 2018 |
8748 |
429.79 |
Jun 01 2018 |
10759 |
420.51 |
May 25 2018 |
8361 |
426.55 |
May 25 2018 |
8855 |
429.79 |
May 25 2018 |
10907 |
420.51 |
May 18 2018 |
8428 |
426.55 |
May 18 2018 |
8902 |
429.79 |
May 18 2018 |
10898 |
420.51 |
May 11 2018 |
8438 |
426.55 |
May 11 2018 |
8860 |
429.79 |
May 11 2018 |
10981 |
420.51 |
May 04 2018 |
8613 |
426.55 |
May 04 2018 |
9048 |
429.79 |
May 04 2018 |
11111 |
420.51 |
Apr 27 2018 |
8570 |
426.55 |
Apr 27 2018 |
9044 |
429.79 |
Apr 27 2018 |
11064 |
420.51 |
Apr 20 2018 |
8555 |
426.55 |
Apr 20 2018 |
9133 |
429.79 |
Apr 20 2018 |
11089 |
420.51 |
Apr 13 2018 |
8498 |
426.55 |
Apr 13 2018 |
9122 |
429.79 |
Apr 13 2018 |
11131 |
420.51 |
Apr 06 2018 |
8683 |
426.55 |
Apr 06 2018 |
9063 |
429.79 |
Apr 06 2018 |
11183 |
420.51 |
Mar 30 2018 |
8910 |
426.55 |
Mar 30 2018 |
9149 |
429.79 |
Mar 30 2018 |
11392 |
420.51 |
Mar 23 2018 |
9025 |
426.55 |
Mar 23 2018 |
9194 |
429.79 |
Mar 23 2018 |
11488 |
420.51 |
Mar 16 2018 |
8955 |
426.55 |
Mar 16 2018 |
9209 |
429.79 |
Mar 16 2018 |
11479 |
420.51 |
Mar 09 2018 |
9756 |
436.53 |
Mar 09 2018 |
13653 |
436.53 |
Mar 02 2018 |
9828 |
436.53 |
Mar 02 2018 |
13840 |
436.53 |
Feb 23 2018 |
7835 |
413.95 |
Feb 23 2018 |
9920 |
436.53 |
Feb 23 2018 |
11975 |
422.24 |
Feb 16 2018 |
6074 |
395.49 |
Feb 16 2018 |
9918 |
436.53 |
Feb 16 2018 |
11985 |
422.24 |
Feb 09 2018 |
11287 |
447.98 |
Feb 09 2018 |
9956 |
436.53 |
Feb 09 2018 |
11903 |
422.24 |
Feb 02 2018 |
11267 |
447.98 |
Feb 02 2018 |
9917 |
436.53 |
Feb 02 2018 |
11876 |
422.24 |
Jan 26 2018 |
11315 |
447.98 |
Jan 26 2018 |
9939 |
436.53 |
Jan 26 2018 |
11915 |
422.24 |
Jan 19 2018 |
11321 |
447.98 |
Jan 19 2018 |
9939 |
436.53 |
Jan 19 2018 |
11911 |
422.24 |
Jan 12 2018 |
11342 |
447.98 |
Jan 12 2018 |
9933 |
436.53 |
Jan 12 2018 |
11920 |
422.24 |
Jan 05 2018 |
11342 |
447.98 |
Jan 05 2018 |
9959 |
436.53 |
Jan 05 2018 |
11934 |
422.24 |
Dec 29 2017 |
11342 |
447.98 |
Dec 29 2017 |
9959 |
436.53 |
Dec 29 2017 |
11934 |
422.24 |
Dec 22 2017 |
11342 |
447.98 |
Dec 22 2017 |
9960 |
436.53 |
Dec 22 2017 |
11934 |
422.24 |
Dec 15 2017 |
11342 |
447.98 |
Dec 15 2017 |
9950 |
436.53 |
Dec 15 2017 |
11932 |
422.24 |
Dec 08 2017 |
11342 |
447.98 |
Dec 08 2017 |
9950 |
436.53 |
Dec 08 2017 |
11932 |
422.24 |
Dec 01 2017 |
11342 |
447.98 |
Dec 01 2017 |
9950 |
436.53 |
Dec 01 2017 |
11932 |
422.24 |
Nov 24 2017 |
11342 |
447.98 |
Nov 24 2017 |
9950 |
436.53 |
Nov 24 2017 |
11932 |
422.24 |
Nov 17 2017 |
11343 |
447.98 |
Nov 17 2017 |
9950 |
436.53 |
Nov 17 2017 |
11932 |
422.24 |
Nov 10 2017 |
11359 |
447.98 |
Nov 10 2017 |
9950 |
436.53 |
Nov 10 2017 |
11936 |
422.24 |
Nov 03 2017 |
11359 |
447.98 |
Nov 03 2017 |
9951 |
436.53 |
Nov 03 2017 |
11937 |
422.24 |
Oct 27 2017 |
11393 |
447.98 |
Oct 27 2017 |
9951 |
436.53 |
Oct 27 2017 |
11979 |
422.24 |
Oct 20 2017 |
11322 |
447.98 |
Oct 20 2017 |
9967 |
436.53 |
Oct 20 2017 |
11941 |
422.24 |
Oct 13 2017 |
11358 |
447.98 |
Oct 13 2017 |
9967 |
436.53 |
Oct 13 2017 |
11957 |
422.24 |
Oct 06 2017 |
11356 |
447.98 |
Oct 06 2017 |
9962 |
436.53 |
Oct 06 2017 |
11955 |
422.24 |
Sep 29 2017 |
11354 |
447.98 |
Sep 29 2017 |
9974 |
436.53 |
Sep 29 2017 |
11873 |
422.24 |
Sep 22 2017 |
11523 |
447.98 |
Sep 22 2017 |
9968 |
436.53 |
Sep 22 2017 |
11993 |
422.24 |
Sep 15 2017 |
11537 |
447.98 |
Sep 15 2017 |
10043 |
436.53 |
Sep 15 2017 |
12058 |
422.24 |
Sep 08 2017 |
11484 |
447.98 |
Sep 08 2017 |
10065 |
436.53 |
Sep 08 2017 |
12156 |
422.24 |
Sep 01 2017 |
11511 |
447.98 |
Sep 01 2017 |
10210 |
436.53 |
Sep 01 2017 |
12197 |
422.24 |
Aug 25 2017 |
11874 |
447.98 |
Aug 25 2017 |
10221 |
436.53 |
Aug 25 2017 |
12544 |
422.24 |
Aug 18 2017 |
11913 |
447.98 |
Aug 18 2017 |
10275 |
436.53 |
Aug 18 2017 |
12632 |
422.24 |
Aug 11 2017 |
11960 |
447.98 |
Aug 11 2017 |
15847 |
493.47 |
Aug 11 2017 |
14021 |
431.75 |
Aug 04 2017 |
12041 |
447.98 |
Aug 04 2017 |
15992 |
493.47 |
Aug 04 2017 |
14201 |
431.75 |
Jul 28 2017 |
12128 |
447.98 |
Jul 28 2017 |
16063 |
493.47 |
Jul 28 2017 |
14307 |
431.75 |
Jul 21 2017 |
12204 |
447.98 |
Jul 21 2017 |
16180 |
493.47 |
Jul 21 2017 |
14435 |
431.75 |
Jul 14 2017 |
12274 |
447.98 |
Jul 14 2017 |
16245 |
493.47 |
Jul 14 2017 |
14518 |
431.75 |
Jul 07 2017 |
12317 |
447.98 |
Jul 07 2017 |
16306 |
493.47 |
Jul 07 2017 |
14549 |
431.75 |
Jun 30 2017 |
12362 |
447.98 |
Jun 30 2017 |
16410 |
493.47 |
Jun 30 2017 |
14592 |
431.75 |
Jun 23 2017 |
14070 |
462.65 |
Jun 23 2017 |
17513 |
493.47 |
Jun 23 2017 |
14703 |
431.75 |
Jun 16 2017 |
14125 |
462.65 |
Jun 16 2017 |
17939 |
497.5 |
Jun 16 2017 |
15331 |
436.29 |
Jun 09 2017 |
13997 |
462.65 |
Jun 09 2017 |
18024 |
497.5 |
Jun 09 2017 |
15206 |
436.29 |
Jun 02 2017 |
14316 |
462.65 |
Jun 02 2017 |
18070 |
497.5 |
Jun 02 2017 |
15464 |
436.29 |
May 26 2017 |
14337 |
462.65 |
May 26 2017 |
18245 |
497.5 |
May 26 2017 |
15539 |
436.29 |
May 19 2017 |
14711 |
462.65 |
May 19 2017 |
18288 |
497.5 |
May 19 2017 |
15722 |
436.29 |
May 12 2017 |
14775 |
462.65 |
May 12 2017 |
18452 |
497.5 |
May 12 2017 |
15794 |
436.29 |
May 05 2017 |
14817 |
462.65 |
May 05 2017 |
18353 |
497.19 |
May 05 2017 |
15463 |
433.97 |
Apr 28 2017 |
14669 |
462.65 |
Apr 28 2017 |
17684 |
493.1 |
Apr 28 2017 |
14931 |
431.52 |
Apr 21 2017 |
14904 |
462.65 |
Apr 21 2017 |
17946 |
493.1 |
Apr 21 2017 |
15105 |
431.52 |
Apr 14 2017 |
15052 |
462.65 |
Apr 14 2017 |
17159 |
484.36 |
Apr 14 2017 |
14026 |
423.84 |
Apr 07 2017 |
14882 |
462.65 |
Apr 07 2017 |
17286 |
484.36 |
Apr 07 2017 |
13784 |
423.84 |
Mar 31 2017 |
14866 |
462.65 |
Mar 31 2017 |
17624 |
484.36 |
Mar 31 2017 |
14022 |
423.84 |
Mar 24 2017 |
14622 |
462.65 |
Mar 24 2017 |
17455 |
484.36 |
Mar 24 2017 |
13821 |
423.84 |
Mar 17 2017 |
14830 |
462.65 |
Mar 17 2017 |
17552 |
484.36 |
Mar 17 2017 |
13949 |
423.84 |
Mar 10 2017 |
14835 |
462.65 |
Mar 10 2017 |
17659 |
484.36 |
Mar 10 2017 |
14049 |
423.84 |
Mar 03 2017 |
20075 |
521.33 |
Mar 03 2017 |
16835 |
476.43 |
Mar 03 2017 |
22601 |
487.65 |
Feb 24 2017 |
19144 |
507.21 |
Feb 24 2017 |
16748 |
476.43 |
Feb 24 2017 |
22776 |
488.74 |
Feb 17 2017 |
19426 |
511.28 |
Feb 17 2017 |
16545 |
476.43 |
Feb 17 2017 |
22708 |
488.36 |
Feb 10 2017 |
19645 |
511.28 |
Feb 10 2017 |
16586 |
476.43 |
Feb 10 2017 |
22816 |
488.36 |
Feb 03 2017 |
19585 |
511.28 |
Feb 03 2017 |
16591 |
476.43 |
Feb 03 2017 |
22770 |
488.36 |
Jan 27 2017 |
19567 |
511.28 |
Jan 27 2017 |
16635 |
476.43 |
Jan 27 2017 |
22774 |
488.36 |
Jan 20 2017 |
19510 |
511.28 |
Jan 20 2017 |
16618 |
476.43 |
Jan 20 2017 |
22728 |
488.36 |
Jan 13 2017 |
19470 |
511.28 |
Jan 13 2017 |
16629 |
476.43 |
Jan 13 2017 |
22699 |
488.36 |
Jan 06 2017 |
19470 |
511.28 |
Jan 06 2017 |
16638 |
476.43 |
Jan 06 2017 |
22711 |
488.36 |
Dec 30 2016 |
19471 |
511.28 |
Dec 30 2016 |
16643 |
476.43 |
Dec 30 2016 |
22721 |
488.36 |
Dec 23 2016 |
19471 |
511.28 |
Dec 23 2016 |
16643 |
476.43 |
Dec 23 2016 |
22721 |
488.36 |
Dec 16 2016 |
19471 |
511.28 |
Dec 16 2016 |
16636 |
476.43 |
Dec 16 2016 |
22720 |
488.36 |
Dec 09 2016 |
19463 |
511.28 |
Dec 09 2016 |
16636 |
476.43 |
Dec 09 2016 |
22719 |
488.36 |
Dec 02 2016 |
19463 |
511.28 |
Dec 02 2016 |
16636 |
476.43 |
Dec 02 2016 |
22719 |
488.36 |
Nov 25 2016 |
19463 |
511.28 |
Nov 25 2016 |
16631 |
476.43 |
Nov 25 2016 |
22716 |
488.36 |
Nov 18 2016 |
19463 |
511.28 |
Nov 18 2016 |
16631 |
476.43 |
Nov 18 2016 |
22716 |
488.36 |
Nov 11 2016 |
19430 |
511.28 |
Nov 11 2016 |
16631 |
476.43 |
Nov 11 2016 |
22688 |
488.36 |
Nov 04 2016 |
19430 |
511.28 |
Nov 04 2016 |
16631 |
476.43 |
Nov 04 2016 |
22688 |
488.36 |
Oct 28 2016 |
19444 |
511.28 |
Oct 28 2016 |
16632 |
476.43 |
Oct 28 2016 |
22705 |
488.36 |
Oct 21 2016 |
19467 |
511.28 |
Oct 21 2016 |
16640 |
476.43 |
Oct 21 2016 |
22729 |
488.36 |
Oct 14 2016 |
19487 |
511.28 |
Oct 14 2016 |
16589 |
476.43 |
Oct 14 2016 |
22706 |
488.36 |
Oct 07 2016 |
19505 |
511.28 |
Oct 07 2016 |
16606 |
476.43 |
Oct 07 2016 |
22715 |
488.36 |
Sep 30 2016 |
19515 |
511.28 |
Sep 30 2016 |
16649 |
476.43 |
Sep 30 2016 |
22751 |
488.36 |
Sep 23 2016 |
19279 |
511.28 |
Sep 23 2016 |
16659 |
476.43 |
Sep 23 2016 |
22574 |
488.36 |
Sep 16 2016 |
19195 |
511.28 |
Sep 16 2016 |
16753 |
476.43 |
Sep 16 2016 |
22594 |
488.36 |
Sep 09 2016 |
19312 |
511.28 |
Sep 09 2016 |
16840 |
476.43 |
Sep 09 2016 |
22676 |
488.36 |
Sep 02 2016 |
19359 |
511.28 |
Sep 02 2016 |
15639 |
462.96 |
Sep 02 2016 |
20413 |
468.99 |
Aug 26 2016 |
19166 |
511.28 |
Aug 26 2016 |
15702 |
462.96 |
Aug 26 2016 |
20208 |
468.99 |
Aug 19 2016 |
19205 |
511.28 |
Aug 19 2016 |
15734 |
462.96 |
Aug 19 2016 |
20229 |
468.99 |
Aug 12 2016 |
19247 |
511.28 |
Aug 12 2016 |
15926 |
462.96 |
Aug 12 2016 |
22004 |
468.99 |
Aug 05 2016 |
19289 |
511.28 |
Aug 05 2016 |
15862 |
462.96 |
Aug 05 2016 |
22132 |
468.99 |
Jul 29 2016 |
19167 |
511.28 |
Jul 29 2016 |
15926 |
462.96 |
Jul 29 2016 |
22312 |
468.99 |
Jul 22 2016 |
19296 |
511.28 |
Jul 22 2016 |
16132 |
462.96 |
Jul 22 2016 |
22535 |
468.99 |
Jun 22 2016 |
19153 |
506.26 |
Jun 22 2016 |
16948 |
467.73 |
Jun 22 2016 |
23306 |
467.04 |
Jun 15 2016 |
21400 |
530.48 |
Jun 15 2016 |
16996 |
467.73 |
Jun 15 2016 |
23540 |
467.04 |
Jun 08 2016 |
21513 |
530.48 |
Jun 08 2016 |
17100 |
467.73 |
Jun 08 2016 |
23615 |
467.04 |
Jun 01 2016 |
21603 |
530.48 |
Jun 01 2016 |
17169 |
467.73 |
Jun 01 2016 |
23915 |
467.04 |
May 25 2016 |
21569 |
530.48 |
May 25 2016 |
16915 |
466.02 |
May 25 2016 |
24380 |
471.43 |
May 18 2016 |
21685 |
530.48 |
May 18 2016 |
16040 |
455.84 |
May 18 2016 |
25284 |
476.01 |
May 11 2016 |
21738 |
530.48 |
May 11 2016 |
15958 |
455.84 |
May 11 2016 |
25333 |
476.01 |
May 04 2016 |
21591 |
530.48 |
May 04 2016 |
15859 |
455.84 |
May 04 2016 |
25243 |
476.01 |
Apr 27 2016 |
21853 |
530.48 |
Apr 27 2016 |
15996 |
454.69 |
Apr 27 2016 |
28955 |
500.16 |
Apr 20 2016 |
21699 |
530.48 |
Apr 20 2016 |
16032 |
454.69 |
Apr 20 2016 |
28885 |
500.16 |
Apr 13 2016 |
22186 |
530.48 |
Apr 13 2016 |
18988 |
485.47 |
Apr 13 2016 |
27910 |
493.79 |
Apr 06 2016 |
22754 |
530.48 |
Apr 06 2016 |
19071 |
485.47 |
Apr 06 2016 |
28218 |
493.79 |
Mar 30 2016 |
22556 |
530.48 |
Mar 30 2016 |
18967 |
485.47 |
Mar 30 2016 |
28057 |
493.79 |
Mar 23 2016 |
22892 |
530.48 |
Mar 23 2016 |
18923 |
485.47 |
Mar 23 2016 |
28169 |
493.79 |
Mar 16 2016 |
23095 |
530.48 |
Mar 16 2016 |
18865 |
485.47 |
Mar 16 2016 |
28206 |
493.79 |
Mar 09 2016 |
23233 |
530.48 |
Mar 09 2016 |
18760 |
485.47 |
Mar 09 2016 |
28288 |
493.79 |
Mar 02 2016 |
25855 |
578.91 |
Mar 02 2016 |
18707 |
485.47 |
Mar 02 2016 |
29939 |
508.83 |
Feb 24 2016 |
25751 |
578.91 |
Feb 24 2016 |
18619 |
485.47 |
Feb 24 2016 |
29801 |
508.83 |
Feb 17 2016 |
26064 |
578.91 |
Feb 17 2016 |
18700 |
485.47 |
Feb 17 2016 |
30090 |
508.83 |
Feb 10 2016 |
25833 |
578.91 |
Feb 10 2016 |
18666 |
485.47 |
Feb 10 2016 |
29996 |
508.83 |
Feb 03 2016 |
25800 |
578.91 |
Feb 03 2016 |
18644 |
485.47 |
Feb 03 2016 |
29961 |
508.83 |
Jan 27 2016 |
25843 |
578.91 |
Jan 27 2016 |
18575 |
485.47 |
Jan 27 2016 |
29914 |
508.83 |
Jan 20 2016 |
25853 |
578.91 |
Jan 20 2016 |
18619 |
485.47 |
Jan 20 2016 |
29906 |
508.83 |
Jan 13 2016 |
25891 |
578.91 |
Jan 13 2016 |
18657 |
485.47 |
Jan 13 2016 |
29953 |
508.83 |
Jan 06 2016 |
25891 |
578.91 |
Jan 06 2016 |
18663 |
485.47 |
Jan 06 2016 |
29968 |
508.83 |
Dec 30 2015 |
25891 |
578.91 |
Dec 30 2015 |
18649 |
485.47 |
Dec 30 2015 |
29958 |
508.83 |
Dec 23 2015 |
25886 |
578.91 |
Dec 23 2015 |
18648 |
485.47 |
Dec 23 2015 |
29957 |
508.83 |
Dec 16 2015 |
25887 |
578.91 |
Dec 16 2015 |
18648 |
485.47 |
Dec 16 2015 |
29957 |
508.83 |
Dec 09 2015 |
25888 |
578.91 |
Dec 09 2015 |
18657 |
485.47 |
Dec 09 2015 |
29962 |
508.83 |
Dec 02 2015 |
25890 |
578.91 |
Dec 02 2015 |
18658 |
485.47 |
Dec 02 2015 |
29964 |
508.83 |
Nov 25 2015 |
25890 |
578.91 |
Nov 25 2015 |
18658 |
485.47 |
Nov 25 2015 |
29965 |
508.83 |
Nov 18 2015 |
25889 |
578.91 |
Nov 18 2015 |
18658 |
485.47 |
Nov 18 2015 |
29964 |
508.83 |
Nov 11 2015 |
25854 |
578.91 |
Nov 11 2015 |
18658 |
485.47 |
Nov 11 2015 |
29946 |
508.83 |
Nov 04 2015 |
25854 |
578.91 |
Nov 04 2015 |
18658 |
485.47 |
Nov 04 2015 |
29946 |
508.83 |
Oct 28 2015 |
25857 |
578.91 |
Oct 28 2015 |
18623 |
485.47 |
Oct 28 2015 |
29900 |
508.83 |
Oct 21 2015 |
25755 |
578.91 |
Oct 21 2015 |
18645 |
485.47 |
Oct 21 2015 |
29868 |
508.83 |
Oct 14 2015 |
25740 |
578.91 |
Oct 14 2015 |
18641 |
485.47 |
Oct 14 2015 |
29831 |
508.83 |
Oct 07 2015 |
25787 |
578.91 |
Oct 07 2015 |
18588 |
485.47 |
Oct 07 2015 |
29840 |
508.83 |
Sep 30 2015 |
25806 |
578.91 |
Sep 30 2015 |
18585 |
485.47 |
Sep 30 2015 |
29860 |
508.83 |
Sep 23 2015 |
25930 |
578.91 |
Sep 23 2015 |
18562 |
485.47 |
Sep 23 2015 |
29891 |
508.83 |
Sep 16 2015 |
25674 |
578.91 |
Sep 16 2015 |
21188 |
516.93 |
Sep 16 2015 |
32958 |
537.59 |
Sep 09 2015 |
25626 |
578.91 |
Sep 09 2015 |
21138 |
516.93 |
Sep 09 2015 |
32896 |
537.59 |
Sep 02 2015 |
25761 |
578.91 |
Sep 02 2015 |
20921 |
516.93 |
Sep 02 2015 |
32844 |
537.59 |
Aug 26 2015 |
25957 |
578.91 |
Aug 26 2015 |
21162 |
516.93 |
Aug 26 2015 |
33033 |
537.59 |
Aug 19 2015 |
26187 |
578.91 |
Aug 19 2015 |
21252 |
516.93 |
Aug 19 2015 |
33322 |
537.59 |
Aug 12 2015 |
26163 |
578.91 |
Aug 12 2015 |
21406 |
516.93 |
Aug 12 2015 |
33492 |
537.59 |
Aug 05 2015 |
26232 |
578.91 |
Aug 05 2015 |
21331 |
516.93 |
Aug 05 2015 |
33440 |
537.59 |
Jul 29 2015 |
26170 |
578.91 |
Jul 29 2015 |
21537 |
516.93 |
Jul 29 2015 |
33656 |
537.59 |
Jul 22 2015 |
26105 |
578.91 |
Jul 22 2015 |
21479 |
516.93 |
Jul 22 2015 |
33732 |
537.59 |
Jul 15 2015 |
26452 |
578.91 |
Jul 15 2015 |
23590 |
547.03 |
Jul 15 2015 |
36214 |
562.97 |
Jul 08 2015 |
26539 |
578.91 |
Jul 08 2015 |
23663 |
547.03 |
Jul 08 2015 |
36347 |
562.97 |
Jul 01 2015 |
26706 |
578.91 |
Jul 01 2015 |
23788 |
547.03 |
Jul 01 2015 |
36500 |
562.97 |
Jun 24 2015 |
26628 |
576.98 |
Jun 24 2015 |
23869 |
547.03 |
Jun 24 2015 |
36533 |
562.01 |
Jun 17 2015 |
23962 |
547.03 |
Jun 17 2015 |
35262 |
547.03 |
Jun 10 2015 |
23957 |
547.03 |
Jun 10 2015 |
35427 |
547.03 |
Jun 03 2015 |
15614 |
445.16 |
Jun 03 2015 |
24013 |
547.03 |
Jun 03 2015 |
29767 |
496.1 |
May 27 2015 |
15466 |
445.16 |
May 27 2015 |
23948 |
547.03 |
May 27 2015 |
29503 |
496.1 |
May 20 2015 |
15526 |
445.16 |
May 20 2015 |
21586 |
513.22 |
May 20 2015 |
28756 |
490.54 |
May 13 2015 |
15683 |
445.16 |
May 13 2015 |
20598 |
503.11 |
May 13 2015 |
28578 |
488.62 |
May 06 2015 |
15542 |
445.16 |
May 06 2015 |
20200 |
503.11 |
May 06 2015 |
28172 |
488.62 |
Apr 29 2015 |
15749 |
445.16 |
Apr 29 2015 |
21500 |
517.37 |
Apr 29 2015 |
30348 |
502.93 |
Apr 22 2015 |
15811 |
445.16 |
Apr 22 2015 |
21637 |
517.37 |
Apr 22 2015 |
30468 |
502.93 |
Apr 15 2015 |
15592 |
445.16 |
Apr 15 2015 |
20649 |
507.48 |
Apr 15 2015 |
28673 |
491.9 |
Apr 08 2015 |
15606 |
445.16 |
Apr 08 2015 |
20931 |
507.48 |
Apr 08 2015 |
28809 |
491.9 |
Apr 01 2015 |
15742 |
445.16 |
Apr 01 2015 |
21129 |
507.48 |
Apr 01 2015 |
29358 |
491.9 |
Mar 25 2015 |
15245 |
445.16 |
Mar 25 2015 |
20902 |
507.48 |
Mar 25 2015 |
28549 |
491.9 |
Mar 18 2015 |
14748 |
445.16 |
Mar 18 2015 |
20392 |
507.48 |
Mar 18 2015 |
27613 |
491.9 |
Mar 11 2015 |
15066 |
445.16 |
Mar 11 2015 |
20603 |
507.48 |
Mar 11 2015 |
28354 |
491.9 |
Mar 04 2015 |
15296 |
445.16 |
Mar 04 2015 |
20904 |
507.48 |
Mar 04 2015 |
28689 |
491.9 |
Feb 25 2015 |
19000 |
479.2 |
Feb 25 2015 |
20750 |
507.48 |
Feb 25 2015 |
29239 |
496.17 |
Feb 18 2015 |
18903 |
476.83 |
Feb 18 2015 |
20846 |
507.48 |
Feb 18 2015 |
26961 |
478.56 |
Feb 11 2015 |
18899 |
476.83 |
Feb 11 2015 |
20944 |
507.48 |
Feb 11 2015 |
26973 |
478.56 |
Feb 04 2015 |
19757 |
484.72 |
Feb 04 2015 |
20939 |
507.58 |
Feb 04 2015 |
26832 |
477.49 |
Jan 28 2015 |
19709 |
484.72 |
Jan 28 2015 |
20978 |
507.58 |
Jan 28 2015 |
26836 |
477.49 |
Jan 21 2015 |
19739 |
484.72 |
Jan 21 2015 |
20960 |
507.58 |
Jan 21 2015 |
26863 |
477.49 |
Jan 14 2015 |
19759 |
484.72 |
Jan 14 2015 |
20949 |
507.58 |
Jan 14 2015 |
26865 |
477.49 |
Jan 07 2015 |
19759 |
484.72 |
Jan 07 2015 |
20925 |
507.58 |
Jan 07 2015 |
26838 |
477.49 |
Dec 31 2014 |
19759 |
484.72 |
Dec 31 2014 |
20927 |
507.58 |
Dec 31 2014 |
26850 |
477.49 |
Dec 24 2014 |
19759 |
484.72 |
Dec 24 2014 |
20927 |
507.58 |
Dec 24 2014 |
26850 |
477.49 |
Dec 17 2014 |
19759 |
484.72 |
Dec 17 2014 |
20909 |
507.58 |
Dec 17 2014 |
26840 |
477.49 |
Dec 10 2014 |
19759 |
484.72 |
Dec 10 2014 |
20910 |
507.58 |
Dec 10 2014 |
26841 |
477.49 |
Dec 03 2014 |
19759 |
484.72 |
Dec 03 2014 |
20910 |
507.58 |
Dec 03 2014 |
26841 |
477.49 |
Nov 26 2014 |
19759 |
484.72 |
Nov 26 2014 |
20910 |
507.58 |
Nov 26 2014 |
26841 |
477.49 |
Nov 19 2014 |
19759 |
484.72 |
Nov 19 2014 |
20910 |
507.58 |
Nov 19 2014 |
26840 |
477.49 |
Nov 12 2014 |
19759 |
484.72 |
Nov 12 2014 |
20911 |
507.58 |
Nov 12 2014 |
26840 |
477.49 |
Nov 05 2014 |
19759 |
484.72 |
Nov 05 2014 |
20911 |
507.58 |
Nov 05 2014 |
26841 |
477.49 |
Oct 29 2014 |
19753 |
484.72 |
Oct 29 2014 |
20911 |
507.58 |
Oct 29 2014 |
26837 |
477.49 |
Oct 22 2014 |
19701 |
484.72 |
Oct 22 2014 |
20832 |
507.58 |
Oct 22 2014 |
26839 |
477.49 |
Oct 15 2014 |
19587 |
484.72 |
Oct 15 2014 |
20810 |
507.58 |
Oct 15 2014 |
26748 |
477.49 |
Oct 08 2014 |
19604 |
484.72 |
Oct 08 2014 |
20772 |
507.58 |
Oct 08 2014 |
26738 |
477.49 |
Oct 01 2014 |
19609 |
484.72 |
Oct 01 2014 |
20817 |
507.58 |
Oct 01 2014 |
26787 |
477.49 |
Sep 24 2014 |
19709 |
484.72 |
Sep 24 2014 |
20696 |
507.58 |
Sep 24 2014 |
26785 |
477.49 |
Sep 17 2014 |
19540 |
484.72 |
Sep 17 2014 |
20743 |
507.58 |
Sep 17 2014 |
26714 |
477.49 |
Sep 10 2014 |
19535 |
484.72 |
Sep 10 2014 |
20564 |
507.58 |
Sep 10 2014 |
26741 |
477.49 |
Sep 03 2014 |
19596 |
484.72 |
Sep 03 2014 |
20505 |
507.58 |
Sep 03 2014 |
26816 |
477.49 |
Aug 27 2014 |
19480 |
484.72 |
Aug 27 2014 |
20644 |
507.58 |
Aug 27 2014 |
26870 |
477.49 |
Aug 20 2014 |
19484 |
484.72 |
Aug 20 2014 |
20538 |
507.58 |
Aug 20 2014 |
26915 |
477.49 |
Aug 13 2014 |
19416 |
484.72 |
Aug 13 2014 |
20668 |
507.58 |
Aug 13 2014 |
26973 |
477.49 |
Aug 06 2014 |
19600 |
484.72 |
Aug 06 2014 |
20771 |
507.58 |
Aug 06 2014 |
27108 |
477.49 |
Jul 30 2014 |
19671 |
484.72 |
Jul 30 2014 |
20807 |
507.58 |
Jul 30 2014 |
27326 |
477.49 |
Jul 23 2014 |
19471 |
484.72 |
Jul 23 2014 |
20536 |
507.58 |
Jul 23 2014 |
27110 |
477.49 |
Jul 16 2014 |
19657 |
484.72 |
Jul 16 2014 |
20511 |
507.58 |
Jul 16 2014 |
27066 |
477.49 |
Jul 09 2014 |
19777 |
484.72 |
Jul 09 2014 |
20683 |
507.58 |
Jul 09 2014 |
27136 |
477.49 |
Jul 02 2014 |
19856 |
484.72 |
Jul 02 2014 |
20859 |
507.58 |
Jul 02 2014 |
27371 |
477.49 |
Jun 25 2014 |
19951 |
484.72 |
Jun 25 2014 |
21006 |
507.58 |
Jun 25 2014 |
27471 |
477.49 |
Jun 18 2014 |
21229 |
497.9 |
Jun 18 2014 |
23145 |
534.02 |
Jun 18 2014 |
32142 |
512.35 |
Jun 11 2014 |
21083 |
497.9 |
Jun 11 2014 |
23125 |
534.02 |
Jun 11 2014 |
32293 |
512.35 |
Jun 04 2014 |
21274 |
497.9 |
Jun 04 2014 |
23573 |
534.02 |
Jun 04 2014 |
32600 |
512.35 |
May 28 2014 |
21059 |
497.9 |
May 28 2014 |
23486 |
534.02 |
May 28 2014 |
32423 |
512.35 |
May 21 2014 |
21111 |
497.9 |
May 21 2014 |
23518 |
534.02 |
May 21 2014 |
32562 |
512.35 |
May 14 2014 |
21227 |
497.9 |
May 14 2014 |
23661 |
534.02 |
May 14 2014 |
32703 |
512.35 |
May 07 2014 |
20753 |
497.9 |
May 07 2014 |
21400 |
507.88 |
May 07 2014 |
30835 |
500.4 |
Apr 30 2014 |
21394 |
497.9 |
Apr 30 2014 |
22098 |
507.88 |
Apr 30 2014 |
31559 |
500.4 |
Apr 23 2014 |
21812 |
497.9 |
Apr 23 2014 |
22366 |
507.88 |
Apr 23 2014 |
32005 |
500.4 |
Apr 16 2014 |
21752 |
497.9 |
Apr 16 2014 |
22197 |
507.88 |
Apr 16 2014 |
31763 |
500.4 |
Apr 09 2014 |
22515 |
497.9 |
Apr 09 2014 |
22495 |
507.88 |
Apr 09 2014 |
32277 |
500.4 |
Apr 02 2014 |
22485 |
497.9 |
Apr 02 2014 |
22662 |
507.88 |
Apr 02 2014 |
31719 |
500.4 |
Mar 26 2014 |
22047 |
497.9 |
Mar 26 2014 |
23123 |
507.88 |
Mar 26 2014 |
31640 |
500.4 |
Mar 19 2014 |
21972 |
497.9 |
Mar 19 2014 |
23269 |
507.88 |
Mar 19 2014 |
31625 |
500.4 |
Mar 12 2014 |
21961 |
497.9 |
Mar 12 2014 |
23252 |
507.88 |
Mar 12 2014 |
31645 |
500.4 |
Feb 05 2014 |
26709 |
575.53 |
Feb 05 2014 |
38645 |
575.53 |
Jan 29 2014 |
26514 |
575.53 |
Jan 29 2014 |
38631 |
575.53 |
Jan 22 2014 |
26377 |
575.53 |
Jan 22 2014 |
38413 |
575.53 |
Jan 15 2014 |
26400 |
575.53 |
Jan 15 2014 |
38501 |
575.53 |
Jan 08 2014 |
26263 |
575.53 |
Jan 08 2014 |
38423 |
575.53 |
Jan 01 2014 |
26263 |
575.53 |
Jan 01 2014 |
38428 |
575.53 |
Dec 25 2013 |
26263 |
575.53 |
Dec 25 2013 |
38457 |
575.53 |
Dec 18 2013 |
26263 |
575.53 |
Dec 18 2013 |
38457 |
575.53 |
Dec 11 2013 |
26264 |
575.53 |
Dec 11 2013 |
38458 |
575.53 |
Dec 04 2013 |
26265 |
575.53 |
Dec 04 2013 |
38461 |
575.53 |
Nov 27 2013 |
26265 |
575.53 |
Nov 27 2013 |
38461 |
575.53 |
Nov 20 2013 |
26265 |
575.53 |
Nov 20 2013 |
38462 |
575.53 |
Nov 13 2013 |
26266 |
575.53 |
Nov 13 2013 |
38463 |
575.53 |
Nov 06 2013 |
26266 |
575.53 |
Nov 06 2013 |
38464 |
575.53 |
Oct 30 2013 |
26266 |
575.53 |
Oct 30 2013 |
38462 |
575.53 |
Oct 23 2013 |
26255 |
575.53 |
Oct 23 2013 |
38458 |
575.53 |
Oct 16 2013 |
26240 |
575.53 |
Oct 16 2013 |
38362 |
575.53 |
Oct 09 2013 |
25884 |
575.53 |
Oct 09 2013 |
37943 |
575.53 |
Oct 02 2013 |
26018 |
575.53 |
Oct 02 2013 |
38099 |
575.53 |
Sep 25 2013 |
26013 |
575.53 |
Sep 25 2013 |
38062 |
575.53 |
Sep 18 2013 |
25795 |
575.53 |
Sep 18 2013 |
37706 |
575.53 |
Sep 11 2013 |
25709 |
575.53 |
Sep 11 2013 |
37437 |
575.53 |
Sep 04 2013 |
25914 |
575.53 |
Sep 04 2013 |
37606 |
575.53 |
Aug 28 2013 |
25701 |
575.53 |
Aug 28 2013 |
37328 |
575.53 |
Aug 21 2013 |
25794 |
575.53 |
Aug 21 2013 |
37591 |
575.53 |
Aug 14 2013 |
25801 |
575.53 |
Aug 14 2013 |
37293 |
575.53 |
Aug 07 2013 |
25749 |
575.53 |
Aug 07 2013 |
37587 |
575.53 |
Jul 31 2013 |
26259 |
575.53 |
Jul 31 2013 |
38172 |
575.53 |
Jul 24 2013 |
26166 |
575.53 |
Jul 24 2013 |
38421 |
575.53 |
Jul 17 2013 |
26209 |
575.53 |
Jul 17 2013 |
38587 |
575.53 |
Jul 10 2013 |
26446 |
575.53 |
Jul 10 2013 |
38978 |
575.53 |
Jul 03 2013 |
26386 |
575.53 |
Jul 03 2013 |
38986 |
575.53 |
Jun 26 2013 |
26287 |
575.53 |
Jun 26 2013 |
39150 |
575.53 |
Jun 19 2013 |
26523 |
575.53 |
Jun 19 2013 |
39161 |
575.53 |
Jun 12 2013 |
26564 |
575.53 |
Jun 12 2013 |
39469 |
575.53 |
Jun 05 2013 |
26251 |
575.53 |
Jun 05 2013 |
38995 |
575.53 |
May 29 2013 |
26124 |
575.53 |
May 29 2013 |
39054 |
575.53 |
May 22 2013 |
26621 |
575.53 |
May 22 2013 |
39829 |
575.53 |
May 15 2013 |
26566 |
575.53 |
May 15 2013 |
39863 |
575.53 |
May 08 2013 |
26563 |
575.53 |
May 08 2013 |
39797 |
575.53 |
May 01 2013 |
26982 |
575.53 |
May 01 2013 |
40064 |
575.53 |
Apr 24 2013 |
26123 |
575.53 |
Apr 24 2013 |
39728 |
575.53 |
Apr 17 2013 |
26266 |
575.53 |
Apr 17 2013 |
39771 |
575.53 |
Apr 10 2013 |
26162 |
575.53 |
Apr 10 2013 |
39450 |
575.53 |
Apr 03 2013 |
26092 |
575.53 |
Apr 03 2013 |
39238 |
575.53 |
Mar 27 2013 |
26602 |
575.53 |
Mar 27 2013 |
39439 |
575.53 |
Mar 20 2013 |
26373 |
575.53 |
Mar 20 2013 |
39311 |
575.53 |
Mar 13 2013 |
19260 |
575.53 |
Mar 13 2013 |
39150 |
575.53 |
Oct 19 2012 |
28760 |
482.39 |
Sep 23 2012 |
28418 |
482.39 |
Aug 31 2012 |
27734 |
482.39 |
Aug 24 2012 |
27436 |
482.39 |
Aug 10 2012 |
26667 |
482.39 |
Aug 03 2012 |
26279 |
482.39 |
Jul 27 2012 |
25727 |
482.39 |
Jul 06 2012 |
24950 |
482.39 |
Jun 22 2012 |
23977 |
482.39 |
Jun 15 2012 |
24334 |
482.39 |
Jun 08 2012 |
20758 |
452.27 |
Jun 01 2012 |
23815 |
482.39 |
May 25 2012 |
22213 |
482.39 |
May 18 2012 |
22435 |
482.39 |
May 11 2012 |
22330 |
482.39 |
May 04 2012 |
21739 |
482.39 |
Apr 27 2012 |
21008 |
482.39 |
Apr 13 2012 |
19384 |
482.39 |
Apr 06 2012 |
18872 |
482.39 |
Mar 27 2012 |
18513 |
482.39 |