| May 31 2019 |
6302 |
470.94 |
| May 31 2019 |
14302 |
494.3 |
| May 31 2019 |
16002 |
509.04 |
| May 31 2019 |
21571 |
501.67 |
| May 24 2019 |
6231 |
470.94 |
| May 24 2019 |
14259 |
494.3 |
| May 24 2019 |
15979 |
509.04 |
| May 24 2019 |
21603 |
501.67 |
| May 17 2019 |
6327 |
470.94 |
| May 17 2019 |
14310 |
494.3 |
| May 17 2019 |
16029 |
509.04 |
| May 17 2019 |
21576 |
501.67 |
| May 10 2019 |
6314 |
470.94 |
| May 10 2019 |
14418 |
494.3 |
| May 10 2019 |
16006 |
509.04 |
| May 10 2019 |
21553 |
501.67 |
| May 03 2019 |
6381 |
470.94 |
| May 03 2019 |
14461 |
494.3 |
| May 03 2019 |
16030 |
509.04 |
| May 03 2019 |
21588 |
501.67 |
| Apr 26 2019 |
6378 |
470.94 |
| Apr 26 2019 |
14614 |
494.3 |
| Apr 26 2019 |
16006 |
509.04 |
| Apr 26 2019 |
21063 |
501.67 |
| Apr 19 2019 |
6429 |
470.94 |
| Apr 19 2019 |
14566 |
494.3 |
| Apr 19 2019 |
16185 |
509.04 |
| Apr 19 2019 |
21009 |
501.67 |
| Apr 18 2019 |
6439 |
470.94 |
| Apr 18 2019 |
14574 |
494.3 |
| Apr 18 2019 |
16204 |
509.04 |
| Apr 12 2019 |
6436 |
470.94 |
| Apr 12 2019 |
14566 |
494.3 |
| Apr 12 2019 |
16351 |
509.04 |
| Apr 12 2019 |
21117 |
501.67 |
| Apr 05 2019 |
6346 |
470.94 |
| Apr 05 2019 |
14039 |
494.3 |
| Apr 05 2019 |
16017 |
509.04 |
| Apr 05 2019 |
20602 |
501.67 |
| Mar 29 2019 |
6069 |
470.94 |
| Mar 29 2019 |
13935 |
494.3 |
| Mar 29 2019 |
15800 |
509.04 |
| Mar 29 2019 |
20404 |
501.67 |
| Mar 22 2019 |
6194 |
470.94 |
| Mar 22 2019 |
13673 |
494.3 |
| Mar 22 2019 |
15548 |
509.04 |
| Mar 22 2019 |
20111 |
501.67 |
| Mar 15 2019 |
6462 |
470.94 |
| Mar 15 2019 |
13775 |
494.3 |
| Mar 15 2019 |
15465 |
509.04 |
| Mar 15 2019 |
20078 |
501.67 |
| Mar 08 2019 |
6193 |
470.94 |
| Mar 08 2019 |
15375 |
519.24 |
| Mar 08 2019 |
15365 |
509.04 |
| Mar 08 2019 |
21248 |
515.84 |
| Mar 01 2019 |
6327 |
470.94 |
| Mar 01 2019 |
15481 |
519.24 |
| Mar 01 2019 |
15383 |
509.04 |
| Mar 01 2019 |
21337 |
515.84 |
| Feb 22 2019 |
6334 |
470.94 |
| Feb 22 2019 |
16726 |
538.15 |
| Feb 22 2019 |
15404 |
509.04 |
| Feb 22 2019 |
22858 |
530.87 |
| Feb 15 2019 |
6326 |
470.94 |
| Feb 15 2019 |
16565 |
538.15 |
| Feb 15 2019 |
15326 |
509.04 |
| Feb 15 2019 |
22609 |
530.87 |
| Feb 08 2019 |
6467 |
470.94 |
| Feb 08 2019 |
16511 |
538.15 |
| Feb 08 2019 |
15138 |
509.04 |
| Feb 08 2019 |
22391 |
530.87 |
| Feb 01 2019 |
6482 |
470.94 |
| Feb 01 2019 |
16517 |
538.15 |
| Feb 01 2019 |
15170 |
509.04 |
| Feb 01 2019 |
22389 |
530.87 |
| Jan 25 2019 |
6482 |
470.94 |
| Jan 25 2019 |
16554 |
538.15 |
| Jan 25 2019 |
15170 |
509.04 |
| Jan 25 2019 |
22416 |
530.87 |
| Jan 18 2019 |
6500 |
470.94 |
| Jan 18 2019 |
16636 |
538.15 |
| Jan 18 2019 |
15194 |
509.04 |
| Jan 18 2019 |
22454 |
530.87 |
| Jan 11 2019 |
6500 |
470.94 |
| Jan 11 2019 |
16636 |
538.15 |
| Jan 11 2019 |
15168 |
509.04 |
| Jan 11 2019 |
22429 |
530.87 |
| Jan 04 2019 |
6500 |
470.94 |
| Jan 04 2019 |
16637 |
538.15 |
| Jan 04 2019 |
15184 |
509.04 |
| Jan 04 2019 |
22441 |
530.87 |
| Dec 28 2018 |
6500 |
470.94 |
| Dec 28 2018 |
16637 |
538.15 |
| Dec 28 2018 |
15184 |
509.04 |
| Dec 28 2018 |
22441 |
530.87 |
| Dec 21 2018 |
6500 |
470.94 |
| Dec 21 2018 |
16637 |
538.15 |
| Dec 21 2018 |
15184 |
509.04 |
| Dec 21 2018 |
22441 |
530.87 |
| Dec 14 2018 |
6500 |
470.94 |
| Dec 14 2018 |
16637 |
538.15 |
| Dec 14 2018 |
15184 |
509.04 |
| Dec 14 2018 |
22441 |
530.87 |
| Dec 07 2018 |
6486 |
470.94 |
| Dec 07 2018 |
16637 |
538.15 |
| Dec 07 2018 |
15171 |
509.04 |
| Dec 07 2018 |
22431 |
530.87 |
| Nov 30 2018 |
6486 |
470.94 |
| Nov 30 2018 |
16637 |
538.15 |
| Nov 30 2018 |
15171 |
509.04 |
| Nov 30 2018 |
22431 |
530.87 |
| Nov 23 2018 |
6488 |
470.94 |
| Nov 23 2018 |
16637 |
538.15 |
| Nov 23 2018 |
15171 |
509.04 |
| Nov 23 2018 |
22431 |
530.87 |
| Nov 16 2018 |
6488 |
470.94 |
| Nov 16 2018 |
16637 |
538.15 |
| Nov 16 2018 |
15171 |
509.04 |
| Nov 16 2018 |
22431 |
530.87 |
| Nov 09 2018 |
6488 |
470.94 |
| Nov 09 2018 |
16638 |
538.15 |
| Nov 09 2018 |
15171 |
509.04 |
| Nov 09 2018 |
22432 |
530.87 |
| Nov 02 2018 |
6488 |
470.94 |
| Nov 02 2018 |
16638 |
538.15 |
| Nov 02 2018 |
15171 |
509.04 |
| Nov 02 2018 |
22395 |
530.87 |
| Oct 26 2018 |
6488 |
470.94 |
| Oct 26 2018 |
16628 |
538.15 |
| Oct 26 2018 |
15171 |
509.04 |
| Oct 26 2018 |
22386 |
530.87 |
| Oct 19 2018 |
6488 |
470.94 |
| Oct 19 2018 |
16656 |
538.15 |
| Oct 19 2018 |
15171 |
509.04 |
| Oct 19 2018 |
22414 |
530.87 |
| Oct 12 2018 |
6476 |
470.94 |
| Oct 12 2018 |
16582 |
538.15 |
| Oct 12 2018 |
15146 |
509.04 |
| Oct 12 2018 |
22354 |
530.87 |
| Oct 05 2018 |
6476 |
470.94 |
| Oct 05 2018 |
16607 |
538.15 |
| Oct 05 2018 |
15106 |
509.04 |
| Oct 05 2018 |
22478 |
530.87 |
| Sep 28 2018 |
6482 |
470.94 |
| Sep 28 2018 |
16212 |
538.15 |
| Sep 28 2018 |
15117 |
509.04 |
| Sep 28 2018 |
21951 |
530.87 |
| Sep 21 2018 |
6409 |
470.94 |
| Sep 21 2018 |
16171 |
538.15 |
| Sep 21 2018 |
15075 |
509.04 |
| Sep 21 2018 |
21912 |
530.87 |
| Sep 14 2018 |
6555 |
470.94 |
| Sep 14 2018 |
16241 |
538.15 |
| Sep 14 2018 |
15145 |
509.04 |
| Sep 14 2018 |
21978 |
530.87 |
| Sep 07 2018 |
6590 |
470.94 |
| Sep 07 2018 |
16552 |
538.15 |
| Sep 07 2018 |
15282 |
509.04 |
| Sep 07 2018 |
22410 |
530.87 |
| Aug 31 2018 |
6681 |
470.94 |
| Aug 31 2018 |
16592 |
538.15 |
| Aug 31 2018 |
15385 |
509.04 |
| Aug 31 2018 |
22488 |
530.87 |
| Aug 24 2018 |
6777 |
470.94 |
| Aug 24 2018 |
16654 |
538.15 |
| Aug 24 2018 |
15247 |
509.04 |
| Aug 24 2018 |
22463 |
530.87 |
| Aug 17 2018 |
6772 |
470.94 |
| Aug 17 2018 |
16581 |
538.15 |
| Aug 17 2018 |
15514 |
509.04 |
| Aug 17 2018 |
22754 |
530.87 |
| Aug 10 2018 |
6764 |
470.94 |
| Aug 10 2018 |
16579 |
538.15 |
| Aug 10 2018 |
15506 |
509.04 |
| Aug 10 2018 |
22847 |
530.87 |
| Aug 03 2018 |
6814 |
470.94 |
| Aug 03 2018 |
16795 |
538.15 |
| Aug 03 2018 |
15651 |
509.04 |
| Aug 03 2018 |
23027 |
530.87 |
| Jul 27 2018 |
6894 |
470.94 |
| Jul 27 2018 |
17002 |
538.15 |
| Jul 27 2018 |
15683 |
509.04 |
| Jul 27 2018 |
23128 |
530.87 |
| Jul 20 2018 |
7014 |
470.94 |
| Jul 20 2018 |
16955 |
538.15 |
| Jul 20 2018 |
15875 |
509.04 |
| Jul 20 2018 |
23407 |
530.87 |
| Jul 13 2018 |
7096 |
470.94 |
| Jul 13 2018 |
17207 |
538.15 |
| Jul 13 2018 |
15655 |
509.04 |
| Jul 13 2018 |
23186 |
530.87 |
| Jul 06 2018 |
7079 |
470.94 |
| Jul 06 2018 |
17061 |
538.15 |
| Jul 06 2018 |
15656 |
509.04 |
| Jul 06 2018 |
23019 |
530.87 |
| Jun 29 2018 |
7057 |
470.94 |
| Jun 29 2018 |
17073 |
538.15 |
| Jun 29 2018 |
15650 |
509.04 |
| Jun 29 2018 |
22971 |
530.87 |
| Jun 22 2018 |
7158 |
470.94 |
| Jun 22 2018 |
17356 |
538.15 |
| Jun 22 2018 |
15954 |
509.04 |
| Jun 22 2018 |
23330 |
530.87 |
| Jun 15 2018 |
7176 |
470.94 |
| Jun 15 2018 |
17467 |
538.15 |
| Jun 15 2018 |
15875 |
509.04 |
| Jun 15 2018 |
23356 |
530.87 |
| Jun 08 2018 |
7273 |
470.94 |
| Jun 08 2018 |
17553 |
538.15 |
| Jun 08 2018 |
16060 |
509.04 |
| Jun 08 2018 |
23547 |
530.87 |
| Jun 01 2018 |
19074 |
560.07 |
| Jun 01 2018 |
26243 |
560.07 |
| May 25 2018 |
19156 |
560.07 |
| May 25 2018 |
26455 |
560.07 |
| May 18 2018 |
19307 |
560.07 |
| May 18 2018 |
26556 |
560.07 |
| May 11 2018 |
19332 |
560.07 |
| May 11 2018 |
26646 |
560.07 |
| May 04 2018 |
19714 |
560.07 |
| May 04 2018 |
26887 |
560.07 |
| Apr 27 2018 |
19530 |
560.07 |
| Apr 27 2018 |
26751 |
560.07 |
| Apr 20 2018 |
19578 |
560.07 |
| Apr 20 2018 |
26939 |
560.07 |
| Apr 13 2018 |
19359 |
560.07 |
| Apr 13 2018 |
26824 |
560.07 |
| Apr 06 2018 |
19795 |
560.07 |
| Apr 06 2018 |
26956 |
560.07 |
| Mar 30 2018 |
20061 |
555.85 |
| Mar 30 2018 |
19688 |
556.45 |
| Mar 30 2018 |
27060 |
556 |
| Mar 23 2018 |
20272 |
555.85 |
| Mar 23 2018 |
19696 |
556.45 |
| Mar 23 2018 |
27257 |
556 |
| Mar 16 2018 |
20112 |
555.85 |
| Mar 16 2018 |
19748 |
556.45 |
| Mar 16 2018 |
27221 |
556 |
| Mar 09 2018 |
19556 |
547.42 |
| Mar 09 2018 |
19582 |
556.45 |
| Mar 09 2018 |
26876 |
551.93 |
| Mar 02 2018 |
19655 |
547.42 |
| Mar 02 2018 |
19808 |
556.45 |
| Mar 02 2018 |
27195 |
551.93 |
| Feb 23 2018 |
21087 |
573.13 |
| Feb 23 2018 |
20014 |
556.45 |
| Feb 23 2018 |
28533 |
567.57 |
| Feb 16 2018 |
21232 |
574.99 |
| Feb 16 2018 |
19952 |
556.45 |
| Feb 16 2018 |
28690 |
570.36 |
| Feb 09 2018 |
20974 |
574.99 |
| Feb 09 2018 |
21251 |
587.28 |
| Feb 09 2018 |
28884 |
579.91 |
| Feb 02 2018 |
20840 |
574.99 |
| Feb 02 2018 |
21191 |
587.28 |
| Feb 02 2018 |
28747 |
579.91 |
| Jan 26 2018 |
20937 |
574.99 |
| Jan 26 2018 |
21219 |
587.28 |
| Jan 26 2018 |
28790 |
579.91 |
| Jan 19 2018 |
20926 |
574.99 |
| Jan 19 2018 |
21234 |
587.28 |
| Jan 19 2018 |
28786 |
579.91 |
| Jan 12 2018 |
20963 |
574.99 |
| Jan 12 2018 |
21220 |
587.28 |
| Jan 12 2018 |
28787 |
579.91 |
| Jan 05 2018 |
20963 |
574.99 |
| Jan 05 2018 |
21258 |
587.28 |
| Jan 05 2018 |
28815 |
579.91 |
| Dec 29 2017 |
20963 |
574.99 |
| Dec 29 2017 |
21259 |
587.28 |
| Dec 29 2017 |
28815 |
579.91 |
| Dec 22 2017 |
20963 |
574.99 |
| Dec 22 2017 |
21261 |
587.28 |
| Dec 22 2017 |
28817 |
579.91 |
| Dec 15 2017 |
20963 |
574.99 |
| Dec 15 2017 |
21245 |
587.28 |
| Dec 15 2017 |
28807 |
579.91 |
| Dec 08 2017 |
20963 |
574.99 |
| Dec 08 2017 |
21245 |
587.28 |
| Dec 08 2017 |
28807 |
579.91 |
| Dec 01 2017 |
20963 |
574.99 |
| Dec 01 2017 |
21245 |
587.28 |
| Dec 01 2017 |
28807 |
579.91 |
| Nov 24 2017 |
20963 |
574.99 |
| Nov 24 2017 |
21245 |
587.28 |
| Nov 24 2017 |
28807 |
579.91 |
| Nov 17 2017 |
20964 |
574.99 |
| Nov 17 2017 |
21245 |
587.28 |
| Nov 17 2017 |
28808 |
579.91 |
| Nov 10 2017 |
21007 |
574.99 |
| Nov 10 2017 |
21245 |
587.28 |
| Nov 10 2017 |
28835 |
579.91 |
| Nov 03 2017 |
21007 |
574.99 |
| Nov 03 2017 |
21246 |
587.28 |
| Nov 03 2017 |
28836 |
579.91 |
| Oct 27 2017 |
21017 |
574.99 |
| Oct 27 2017 |
21246 |
587.28 |
| Oct 27 2017 |
28859 |
579.91 |
| Oct 20 2017 |
20895 |
574.99 |
| Oct 20 2017 |
21273 |
587.28 |
| Oct 20 2017 |
28767 |
579.91 |
| Oct 13 2017 |
20953 |
574.99 |
| Oct 13 2017 |
21273 |
587.28 |
| Oct 13 2017 |
28809 |
579.91 |
| Oct 06 2017 |
20938 |
574.99 |
| Oct 06 2017 |
21257 |
587.28 |
| Oct 06 2017 |
28792 |
579.91 |
| Sep 29 2017 |
20936 |
574.99 |
| Sep 29 2017 |
21279 |
587.28 |
| Sep 29 2017 |
28701 |
579.91 |
| Sep 22 2017 |
21264 |
574.99 |
| Sep 22 2017 |
21254 |
587.28 |
| Sep 22 2017 |
29015 |
579.91 |
| Sep 15 2017 |
21225 |
574.99 |
| Sep 15 2017 |
21341 |
587.28 |
| Sep 15 2017 |
29061 |
579.91 |
| Sep 08 2017 |
21144 |
574.99 |
| Sep 08 2017 |
21336 |
587.28 |
| Sep 08 2017 |
29179 |
579.91 |
| Sep 01 2017 |
21196 |
574.99 |
| Sep 01 2017 |
21625 |
587.28 |
| Sep 01 2017 |
29308 |
579.91 |
| Aug 25 2017 |
21569 |
574.99 |
| Aug 25 2017 |
21658 |
587.28 |
| Aug 25 2017 |
29706 |
579.91 |
| Aug 18 2017 |
21640 |
574.99 |
| Aug 18 2017 |
21687 |
587.28 |
| Aug 18 2017 |
29847 |
579.91 |
| Aug 11 2017 |
21732 |
574.99 |
| Aug 11 2017 |
21615 |
587.28 |
| Aug 11 2017 |
29873 |
579.91 |
| Aug 04 2017 |
21834 |
574.99 |
| Aug 04 2017 |
21797 |
587.28 |
| Aug 04 2017 |
30150 |
579.91 |
| Jul 28 2017 |
21996 |
574.99 |
| Jul 28 2017 |
21861 |
587.28 |
| Jul 28 2017 |
30362 |
579.91 |
| Jul 21 2017 |
21985 |
574.99 |
| Jul 21 2017 |
22011 |
587.28 |
| Jul 21 2017 |
30529 |
579.91 |
| Jul 14 2017 |
22111 |
574.99 |
| Jul 14 2017 |
22153 |
587.28 |
| Jul 14 2017 |
30671 |
579.91 |
| Jul 07 2017 |
22223 |
574.99 |
| Jul 07 2017 |
22171 |
587.28 |
| Jul 07 2017 |
30792 |
579.91 |
| Jun 30 2017 |
22256 |
574.99 |
| Jun 30 2017 |
22328 |
587.28 |
| Jun 30 2017 |
30895 |
579.91 |
| Jun 23 2017 |
22506 |
574.99 |
| Jun 23 2017 |
23429 |
587.28 |
| Jun 23 2017 |
31069 |
579.91 |
| Jun 16 2017 |
22511 |
574.99 |
| Jun 16 2017 |
23488 |
587.28 |
| Jun 16 2017 |
31063 |
579.91 |
| Jun 09 2017 |
22419 |
574.99 |
| Jun 09 2017 |
23574 |
587.28 |
| Jun 09 2017 |
30983 |
579.91 |
| Jun 02 2017 |
22882 |
574.99 |
| Jun 02 2017 |
23635 |
587.28 |
| Jun 02 2017 |
31417 |
579.91 |
| May 26 2017 |
22939 |
574.99 |
| May 26 2017 |
23865 |
587.28 |
| May 26 2017 |
31591 |
579.91 |
| May 19 2017 |
22790 |
559.34 |
| May 19 2017 |
23904 |
587.28 |
| May 19 2017 |
30636 |
558.76 |
| May 12 2017 |
22930 |
559.34 |
| May 12 2017 |
24036 |
587.28 |
| May 12 2017 |
30765 |
558.76 |
| May 05 2017 |
22884 |
559.34 |
| May 05 2017 |
23909 |
587.28 |
| May 05 2017 |
30695 |
558.76 |
| Apr 28 2017 |
22623 |
559.34 |
| Apr 28 2017 |
23611 |
587.28 |
| Apr 28 2017 |
30297 |
558.76 |
| Apr 21 2017 |
22979 |
559.34 |
| Apr 21 2017 |
23939 |
587.28 |
| Apr 21 2017 |
30623 |
558.76 |
| Apr 14 2017 |
23262 |
559.34 |
| Apr 14 2017 |
23922 |
587.28 |
| Apr 14 2017 |
30633 |
558.76 |
| Apr 07 2017 |
23060 |
559.34 |
| Apr 07 2017 |
24126 |
587.28 |
| Apr 07 2017 |
30342 |
558.76 |
| Mar 31 2017 |
23265 |
563.31 |
| Mar 31 2017 |
25338 |
618.1 |
| Mar 31 2017 |
31702 |
577.01 |
| Mar 24 2017 |
22792 |
563.31 |
| Mar 24 2017 |
25008 |
618.1 |
| Mar 24 2017 |
31187 |
577.01 |
| Mar 17 2017 |
23116 |
563.31 |
| Mar 17 2017 |
25145 |
618.1 |
| Mar 17 2017 |
31385 |
577.01 |
| Mar 10 2017 |
23068 |
563.31 |
| Mar 10 2017 |
25269 |
618.1 |
| Mar 10 2017 |
31371 |
577.01 |
| Mar 03 2017 |
19351 |
512.36 |
| Mar 03 2017 |
25593 |
512.36 |
| Feb 24 2017 |
22811 |
558.49 |
| Feb 24 2017 |
30017 |
558.49 |
| Feb 17 2017 |
21409 |
536.53 |
| Feb 17 2017 |
28100 |
536.53 |
| Feb 10 2017 |
20992 |
527.94 |
| Feb 10 2017 |
27397 |
527.94 |
| Feb 03 2017 |
20932 |
527.94 |
| Feb 03 2017 |
27340 |
527.94 |
| Jan 27 2017 |
20913 |
527.94 |
| Jan 27 2017 |
27340 |
527.94 |
| Jan 20 2017 |
20861 |
527.94 |
| Jan 20 2017 |
27296 |
527.94 |
| Jan 13 2017 |
20827 |
527.94 |
| Jan 13 2017 |
27268 |
527.94 |
| Jan 06 2017 |
20827 |
527.94 |
| Jan 06 2017 |
27271 |
527.94 |
| Dec 30 2016 |
20828 |
527.94 |
| Dec 30 2016 |
27282 |
527.94 |
| Dec 23 2016 |
20828 |
527.94 |
| Dec 23 2016 |
27282 |
527.94 |
| Dec 16 2016 |
20828 |
527.94 |
| Dec 16 2016 |
27277 |
527.94 |
| Dec 09 2016 |
20823 |
527.94 |
| Dec 09 2016 |
27275 |
527.94 |
| Dec 02 2016 |
20823 |
527.94 |
| Dec 02 2016 |
27276 |
527.94 |
| Nov 25 2016 |
20823 |
527.94 |
| Nov 25 2016 |
27273 |
527.94 |
| Nov 18 2016 |
20823 |
527.94 |
| Nov 18 2016 |
27273 |
527.94 |
| Nov 11 2016 |
20785 |
527.94 |
| Nov 11 2016 |
27243 |
527.94 |
| Nov 04 2016 |
20785 |
527.94 |
| Nov 04 2016 |
27243 |
527.94 |
| Oct 28 2016 |
20796 |
527.94 |
| Oct 28 2016 |
27253 |
527.94 |
| Oct 21 2016 |
20824 |
527.94 |
| Oct 21 2016 |
27270 |
527.94 |
| Oct 14 2016 |
20838 |
527.94 |
| Oct 14 2016 |
27231 |
527.94 |
| Oct 07 2016 |
20863 |
527.94 |
| Oct 07 2016 |
27266 |
527.94 |
| Sep 30 2016 |
20875 |
527.94 |
| Sep 30 2016 |
27307 |
527.94 |
| Sep 23 2016 |
20604 |
527.94 |
| Sep 23 2016 |
27123 |
527.94 |
| Sep 16 2016 |
20513 |
527.94 |
| Sep 16 2016 |
27154 |
527.94 |
| Sep 09 2016 |
20629 |
527.94 |
| Sep 09 2016 |
27249 |
527.94 |
| Sep 02 2016 |
20673 |
527.94 |
| Sep 02 2016 |
27393 |
527.94 |
| Aug 26 2016 |
20486 |
527.94 |
| Aug 26 2016 |
27201 |
527.94 |
| Aug 19 2016 |
7562 |
449.63 |
| Aug 19 2016 |
19922 |
520.18 |
| Aug 19 2016 |
15612 |
461.51 |
| Aug 19 2016 |
23088 |
491.56 |
| Aug 12 2016 |
7939 |
449.63 |
| Aug 12 2016 |
19961 |
520.18 |
| Aug 12 2016 |
15798 |
461.51 |
| Aug 12 2016 |
23398 |
479.02 |
| Aug 05 2016 |
7990 |
449.63 |
| Aug 05 2016 |
20006 |
520.18 |
| Aug 05 2016 |
15730 |
461.51 |
| Aug 05 2016 |
23521 |
479.02 |
| Jul 29 2016 |
8039 |
449.63 |
| Jul 29 2016 |
19886 |
520.18 |
| Jul 29 2016 |
15791 |
461.51 |
| Jul 29 2016 |
23702 |
479.02 |
| Jul 22 2016 |
8151 |
449.63 |
| Jul 22 2016 |
20028 |
520.18 |
| Jul 22 2016 |
15990 |
461.51 |
| Jul 22 2016 |
23912 |
479.02 |
| Jun 22 2016 |
8090 |
449.63 |
| Jun 22 2016 |
20271 |
519.57 |
| Jun 22 2016 |
16298 |
461.51 |
| Jun 22 2016 |
24989 |
479.02 |
| Jun 15 2016 |
8368 |
449.63 |
| Jun 15 2016 |
20555 |
519.57 |
| Jun 15 2016 |
16339 |
461.51 |
| Jun 15 2016 |
25255 |
479.02 |
| Jun 08 2016 |
8470 |
449.63 |
| Jun 08 2016 |
20661 |
519.57 |
| Jun 08 2016 |
16450 |
461.51 |
| Jun 08 2016 |
25344 |
479.02 |
| Jun 01 2016 |
8628 |
449.63 |
| Jun 01 2016 |
22178 |
537.41 |
| Jun 01 2016 |
18651 |
482.87 |
| Jun 01 2016 |
25639 |
479.02 |
| May 25 2016 |
8537 |
449.63 |
| May 25 2016 |
22135 |
537.41 |
| May 25 2016 |
18549 |
482.87 |
| May 25 2016 |
25483 |
479.02 |
| May 18 2016 |
8613 |
449.63 |
| May 18 2016 |
22251 |
537.41 |
| May 18 2016 |
18732 |
482.87 |
| May 18 2016 |
25712 |
479.02 |
| May 11 2016 |
8505 |
449.63 |
| May 11 2016 |
22301 |
537.41 |
| May 11 2016 |
18685 |
482.87 |
| May 11 2016 |
25769 |
479.02 |
| May 04 2016 |
8497 |
449.63 |
| May 04 2016 |
22158 |
537.41 |
| May 04 2016 |
18567 |
482.87 |
| May 04 2016 |
25674 |
479.02 |
| Apr 27 2016 |
8714 |
449.63 |
| Apr 27 2016 |
22429 |
537.41 |
| Apr 27 2016 |
18897 |
482.87 |
| Apr 27 2016 |
26006 |
479.02 |
| Apr 20 2016 |
8770 |
449.63 |
| Apr 20 2016 |
22251 |
537.41 |
| Apr 20 2016 |
18907 |
482.87 |
| Apr 20 2016 |
25985 |
479.02 |
| Apr 13 2016 |
8838 |
449.63 |
| Apr 13 2016 |
22759 |
537.41 |
| Apr 13 2016 |
18755 |
482.87 |
| Apr 13 2016 |
25923 |
479.02 |
| Apr 06 2016 |
8975 |
449.63 |
| Apr 06 2016 |
23330 |
537.41 |
| Apr 06 2016 |
18851 |
482.87 |
| Apr 06 2016 |
26199 |
479.02 |
| Mar 30 2016 |
8727 |
449.63 |
| Mar 30 2016 |
23129 |
537.41 |
| Mar 30 2016 |
18750 |
482.87 |
| Mar 30 2016 |
26055 |
479.02 |
| Mar 23 2016 |
9034 |
449.63 |
| Mar 23 2016 |
23464 |
537.41 |
| Mar 23 2016 |
15120 |
447.87 |
| Mar 23 2016 |
22437 |
454.16 |
| Mar 16 2016 |
8999 |
449.63 |
| Mar 16 2016 |
23676 |
537.41 |
| Mar 16 2016 |
15038 |
447.87 |
| Mar 16 2016 |
22433 |
454.16 |
| Mar 09 2016 |
9063 |
449.63 |
| Mar 09 2016 |
23811 |
537.41 |
| Mar 09 2016 |
14976 |
447.87 |
| Mar 09 2016 |
22483 |
454.16 |
| Mar 02 2016 |
9101 |
449.63 |
| Mar 02 2016 |
25120 |
564.1 |
| Mar 02 2016 |
14931 |
447.87 |
| Mar 02 2016 |
22666 |
456.48 |
| Feb 24 2016 |
9062 |
449.63 |
| Feb 24 2016 |
25013 |
564.1 |
| Feb 24 2016 |
14861 |
447.87 |
| Feb 24 2016 |
22561 |
456.48 |
| Feb 17 2016 |
9157 |
449.63 |
| Feb 17 2016 |
25320 |
564.1 |
| Feb 17 2016 |
14914 |
447.87 |
| Feb 17 2016 |
22776 |
456.48 |
| Feb 10 2016 |
9224 |
449.63 |
| Feb 10 2016 |
25126 |
564.1 |
| Feb 10 2016 |
14912 |
447.87 |
| Feb 10 2016 |
22754 |
456.48 |
| Feb 03 2016 |
9234 |
449.63 |
| Feb 03 2016 |
25077 |
564.1 |
| Feb 03 2016 |
14900 |
447.87 |
| Feb 03 2016 |
22735 |
456.48 |
| Jan 27 2016 |
9234 |
449.63 |
| Jan 27 2016 |
25120 |
564.1 |
| Jan 27 2016 |
14864 |
447.87 |
| Jan 27 2016 |
22743 |
456.48 |
| Jan 20 2016 |
9246 |
449.63 |
| Jan 20 2016 |
25127 |
564.1 |
| Jan 20 2016 |
14900 |
447.87 |
| Jan 20 2016 |
22752 |
456.48 |
| Jan 13 2016 |
9246 |
449.63 |
| Jan 13 2016 |
25166 |
564.1 |
| Jan 13 2016 |
14926 |
447.87 |
| Jan 13 2016 |
22791 |
456.48 |
| Jan 06 2016 |
9246 |
449.63 |
| Jan 06 2016 |
25166 |
564.1 |
| Jan 06 2016 |
14944 |
447.87 |
| Jan 06 2016 |
22801 |
456.48 |
| Dec 30 2015 |
9255 |
449.63 |
| Dec 30 2015 |
25166 |
564.1 |
| Dec 30 2015 |
14939 |
447.87 |
| Dec 30 2015 |
22795 |
456.48 |
| Dec 23 2015 |
9255 |
449.63 |
| Dec 23 2015 |
25160 |
564.1 |
| Dec 23 2015 |
14938 |
447.87 |
| Dec 23 2015 |
22796 |
456.48 |
| Dec 16 2015 |
9255 |
449.63 |
| Dec 16 2015 |
25161 |
564.1 |
| Dec 16 2015 |
14938 |
447.87 |
| Dec 16 2015 |
22796 |
456.48 |
| Dec 09 2015 |
9255 |
449.63 |
| Dec 09 2015 |
25162 |
564.1 |
| Dec 09 2015 |
14944 |
447.87 |
| Dec 09 2015 |
22799 |
456.48 |
| Dec 02 2015 |
9255 |
449.63 |
| Dec 02 2015 |
25164 |
564.1 |
| Dec 02 2015 |
14944 |
447.87 |
| Dec 02 2015 |
22800 |
456.48 |
| Nov 25 2015 |
9255 |
449.63 |
| Nov 25 2015 |
25164 |
564.1 |
| Nov 25 2015 |
14944 |
447.87 |
| Nov 25 2015 |
22801 |
456.48 |
| Nov 18 2015 |
9255 |
449.63 |
| Nov 18 2015 |
25163 |
564.1 |
| Nov 18 2015 |
14944 |
447.87 |
| Nov 18 2015 |
22800 |
456.48 |
| Nov 11 2015 |
9255 |
449.63 |
| Nov 11 2015 |
25124 |
564.1 |
| Nov 11 2015 |
14944 |
447.87 |
| Nov 11 2015 |
22782 |
456.48 |
| Nov 04 2015 |
9255 |
449.63 |
| Nov 04 2015 |
25124 |
564.1 |
| Nov 04 2015 |
14944 |
447.87 |
| Nov 04 2015 |
22782 |
456.48 |
| Oct 28 2015 |
9240 |
449.63 |
| Oct 28 2015 |
25127 |
564.1 |
| Oct 28 2015 |
14920 |
447.87 |
| Oct 28 2015 |
22746 |
456.48 |
| Oct 21 2015 |
9208 |
449.63 |
| Oct 21 2015 |
25025 |
564.1 |
| Oct 21 2015 |
14933 |
447.87 |
| Oct 21 2015 |
22725 |
456.48 |
| Oct 14 2015 |
9209 |
449.63 |
| Oct 14 2015 |
25008 |
564.1 |
| Oct 14 2015 |
14951 |
447.87 |
| Oct 14 2015 |
22728 |
456.48 |
| Oct 07 2015 |
9213 |
449.63 |
| Oct 07 2015 |
25056 |
564.1 |
| Oct 07 2015 |
14919 |
447.87 |
| Oct 07 2015 |
22726 |
456.48 |
| Sep 30 2015 |
9233 |
449.63 |
| Sep 30 2015 |
25077 |
564.1 |
| Sep 30 2015 |
14918 |
447.87 |
| Sep 30 2015 |
22740 |
456.48 |
| Sep 23 2015 |
9172 |
449.63 |
| Sep 23 2015 |
25205 |
564.1 |
| Sep 23 2015 |
14909 |
447.87 |
| Sep 23 2015 |
22804 |
456.48 |
| Sep 16 2015 |
9137 |
449.63 |
| Sep 16 2015 |
24947 |
564.1 |
| Sep 16 2015 |
14886 |
447.87 |
| Sep 16 2015 |
22675 |
456.48 |
| Sep 09 2015 |
9065 |
449.63 |
| Sep 09 2015 |
24106 |
550.51 |
| Sep 09 2015 |
17603 |
475.26 |
| Sep 09 2015 |
22632 |
456.48 |
| Sep 02 2015 |
8948 |
449.63 |
| Sep 02 2015 |
24226 |
550.51 |
| Sep 02 2015 |
17421 |
475.26 |
| Sep 02 2015 |
22557 |
456.48 |
| Aug 26 2015 |
25561 |
570.95 |
| Aug 26 2015 |
18065 |
479.84 |
| Aug 26 2015 |
29940 |
510.16 |
| Aug 19 2015 |
25786 |
570.95 |
| Aug 19 2015 |
18140 |
479.84 |
| Aug 19 2015 |
30213 |
510.16 |
| Aug 12 2015 |
25760 |
570.95 |
| Aug 12 2015 |
18247 |
479.84 |
| Aug 12 2015 |
30350 |
510.16 |
| Aug 05 2015 |
21534 |
509.74 |
| Aug 05 2015 |
18149 |
479.84 |
| Aug 05 2015 |
27413 |
487.31 |
| Jul 29 2015 |
21514 |
509.74 |
| Jul 29 2015 |
18332 |
479.84 |
| Jul 29 2015 |
27626 |
487.31 |
| Jul 22 2015 |
21491 |
509.74 |
| Jul 22 2015 |
18272 |
479.84 |
| Jul 22 2015 |
27687 |
487.31 |
| Jul 15 2015 |
21825 |
509.74 |
| Jul 15 2015 |
18382 |
479.84 |
| Jul 15 2015 |
27897 |
487.31 |
| Jul 08 2015 |
21920 |
509.74 |
| Jul 08 2015 |
18449 |
479.84 |
| Jul 08 2015 |
28048 |
487.31 |
| Jul 01 2015 |
17241 |
461.65 |
| Jul 01 2015 |
19396 |
489.34 |
| Jul 01 2015 |
25041 |
464.64 |
| Jun 24 2015 |
17277 |
461.65 |
| Jun 24 2015 |
19463 |
489.34 |
| Jun 24 2015 |
25138 |
464.64 |
| Jun 17 2015 |
17198 |
461.65 |
| Jun 17 2015 |
19038 |
484.37 |
| Jun 17 2015 |
26679 |
475.28 |
| Jun 10 2015 |
17368 |
461.65 |
| Jun 10 2015 |
19066 |
484.37 |
| Jun 10 2015 |
26732 |
475.28 |
| Jun 03 2015 |
17540 |
461.65 |
| Jun 03 2015 |
19323 |
487.76 |
| Jun 03 2015 |
25155 |
463.38 |
| May 27 2015 |
17403 |
461.65 |
| May 27 2015 |
19303 |
487.76 |
| May 27 2015 |
24960 |
463.38 |
| May 20 2015 |
17472 |
461.65 |
| May 20 2015 |
19352 |
487.76 |
| May 20 2015 |
24984 |
463.38 |
| May 13 2015 |
17679 |
461.65 |
| May 13 2015 |
19246 |
487.76 |
| May 13 2015 |
25093 |
463.38 |
| May 06 2015 |
17503 |
461.65 |
| May 06 2015 |
18855 |
487.76 |
| May 06 2015 |
24684 |
463.38 |
| Apr 29 2015 |
17711 |
461.65 |
| Apr 29 2015 |
18967 |
487.76 |
| Apr 29 2015 |
24886 |
463.38 |
| Apr 22 2015 |
17797 |
461.65 |
| Apr 22 2015 |
19078 |
487.76 |
| Apr 22 2015 |
24981 |
463.38 |
| Apr 15 2015 |
17490 |
461.65 |
| Apr 15 2015 |
18940 |
487.76 |
| Apr 15 2015 |
24709 |
463.38 |
| Apr 08 2015 |
17540 |
461.65 |
| Apr 08 2015 |
22279 |
524.39 |
| Apr 08 2015 |
29699 |
499.29 |
| Apr 01 2015 |
19558 |
478.93 |
| Apr 01 2015 |
20630 |
501.35 |
| Apr 01 2015 |
26748 |
473.38 |
| Mar 25 2015 |
18991 |
478.93 |
| Mar 25 2015 |
20244 |
499.87 |
| Mar 25 2015 |
25377 |
469.48 |
| Mar 18 2015 |
18236 |
478.93 |
| Mar 18 2015 |
19766 |
499.87 |
| Mar 18 2015 |
24604 |
469.48 |
| Mar 11 2015 |
18642 |
478.93 |
| Mar 11 2015 |
19975 |
499.87 |
| Mar 11 2015 |
25300 |
469.48 |
| Mar 04 2015 |
18963 |
478.93 |
| Mar 04 2015 |
20269 |
499.87 |
| Mar 04 2015 |
25585 |
469.48 |
| Feb 25 2015 |
21158 |
502.95 |
| Feb 25 2015 |
20123 |
499.87 |
| Feb 25 2015 |
25579 |
469.48 |
| Feb 18 2015 |
22492 |
515.38 |
| Feb 18 2015 |
20216 |
499.87 |
| Feb 18 2015 |
25678 |
469.48 |
| Feb 11 2015 |
22487 |
515.38 |
| Feb 11 2015 |
20309 |
499.87 |
| Feb 11 2015 |
25682 |
469.48 |
| Feb 04 2015 |
20571 |
493.68 |
| Feb 04 2015 |
20303 |
499.87 |
| Feb 04 2015 |
25715 |
469.48 |
| Jan 28 2015 |
20515 |
493.68 |
| Jan 28 2015 |
20340 |
499.87 |
| Jan 28 2015 |
25716 |
469.48 |
| Jan 21 2015 |
20542 |
493.68 |
| Jan 21 2015 |
20314 |
499.87 |
| Jan 21 2015 |
25742 |
469.48 |
| Jan 14 2015 |
20555 |
493.68 |
| Jan 14 2015 |
20299 |
499.87 |
| Jan 14 2015 |
25742 |
469.48 |
| Jan 07 2015 |
20555 |
493.68 |
| Jan 07 2015 |
20273 |
499.87 |
| Jan 07 2015 |
25709 |
469.48 |
| Dec 31 2014 |
20555 |
493.68 |
| Dec 31 2014 |
20275 |
499.87 |
| Dec 31 2014 |
25720 |
469.48 |
| Dec 24 2014 |
20555 |
493.68 |
| Dec 24 2014 |
20275 |
499.87 |
| Dec 24 2014 |
25720 |
469.48 |
| Dec 17 2014 |
20555 |
493.68 |
| Dec 17 2014 |
20258 |
499.87 |
| Dec 17 2014 |
25712 |
469.48 |
| Dec 10 2014 |
20555 |
493.68 |
| Dec 10 2014 |
20259 |
499.87 |
| Dec 10 2014 |
25713 |
469.48 |
| Dec 03 2014 |
20555 |
493.68 |
| Dec 03 2014 |
20259 |
499.87 |
| Dec 03 2014 |
25713 |
469.48 |
| Nov 26 2014 |
20555 |
493.68 |
| Nov 26 2014 |
20259 |
499.87 |
| Nov 26 2014 |
25713 |
469.48 |
| Nov 19 2014 |
20555 |
493.68 |
| Nov 19 2014 |
20259 |
499.87 |
| Nov 19 2014 |
25713 |
469.48 |
| Nov 12 2014 |
20555 |
493.68 |
| Nov 12 2014 |
20260 |
499.87 |
| Nov 12 2014 |
25714 |
469.48 |
| Nov 05 2014 |
20555 |
493.68 |
| Nov 05 2014 |
20260 |
499.87 |
| Nov 05 2014 |
25715 |
469.48 |
| Oct 29 2014 |
20549 |
493.68 |
| Oct 29 2014 |
20260 |
499.87 |
| Oct 29 2014 |
25710 |
469.48 |
| Oct 22 2014 |
20493 |
493.68 |
| Oct 22 2014 |
20184 |
499.87 |
| Oct 22 2014 |
25717 |
469.48 |
| Oct 15 2014 |
20377 |
493.68 |
| Oct 15 2014 |
20159 |
499.87 |
| Oct 15 2014 |
25626 |
469.48 |
| Oct 08 2014 |
20393 |
493.68 |
| Oct 08 2014 |
20126 |
499.87 |
| Oct 08 2014 |
25619 |
469.48 |
| Oct 01 2014 |
20397 |
493.68 |
| Oct 01 2014 |
20169 |
499.87 |
| Oct 01 2014 |
25665 |
469.48 |
| Sep 24 2014 |
20500 |
493.68 |
| Sep 24 2014 |
20046 |
499.87 |
| Sep 24 2014 |
25679 |
469.48 |
| Sep 17 2014 |
20323 |
493.68 |
| Sep 17 2014 |
20106 |
499.87 |
| Sep 17 2014 |
25610 |
469.48 |
| Sep 10 2014 |
21501 |
506.73 |
| Sep 10 2014 |
18706 |
485.48 |
| Sep 10 2014 |
24525 |
460.83 |
| Sep 03 2014 |
21582 |
506.73 |
| Sep 03 2014 |
18681 |
485.48 |
| Sep 03 2014 |
24597 |
460.83 |
| Aug 27 2014 |
21459 |
506.73 |
| Aug 27 2014 |
18814 |
485.48 |
| Aug 27 2014 |
24638 |
460.83 |
| Aug 20 2014 |
21444 |
506.73 |
| Aug 20 2014 |
18699 |
485.48 |
| Aug 20 2014 |
24666 |
460.83 |
| Aug 13 2014 |
21375 |
506.73 |
| Aug 13 2014 |
18795 |
485.48 |
| Aug 13 2014 |
24699 |
460.83 |
| Aug 06 2014 |
21582 |
506.73 |
| Aug 06 2014 |
18883 |
485.48 |
| Aug 06 2014 |
24810 |
460.83 |
| Jul 30 2014 |
21663 |
506.73 |
| Jul 30 2014 |
18915 |
485.48 |
| Jul 30 2014 |
24981 |
460.83 |
| Jul 23 2014 |
23408 |
530.03 |
| Jul 23 2014 |
17712 |
474.7 |
| Jul 23 2014 |
27556 |
480.82 |
| Jul 16 2014 |
23614 |
530.03 |
| Jul 16 2014 |
17681 |
474.7 |
| Jul 16 2014 |
27527 |
480.82 |
| Jul 09 2014 |
23726 |
530.03 |
| Jul 09 2014 |
17853 |
474.7 |
| Jul 09 2014 |
27601 |
480.82 |
| Jul 02 2014 |
23840 |
530.03 |
| Jul 02 2014 |
18024 |
474.7 |
| Jul 02 2014 |
27839 |
480.82 |
| Jun 25 2014 |
23958 |
530.03 |
| Jun 25 2014 |
18152 |
474.7 |
| Jun 25 2014 |
27942 |
480.82 |
| Jun 18 2014 |
24030 |
530.03 |
| Jun 18 2014 |
17255 |
463.09 |
| Jun 18 2014 |
29838 |
494.26 |
| Jun 11 2014 |
23818 |
530.03 |
| Jun 11 2014 |
17262 |
463.09 |
| Jun 11 2014 |
29969 |
494.26 |
| Jun 04 2014 |
24042 |
530.03 |
| Jun 04 2014 |
17599 |
463.09 |
| Jun 04 2014 |
30244 |
494.26 |
| May 28 2014 |
23808 |
530.03 |
| May 28 2014 |
17577 |
463.09 |
| May 28 2014 |
30106 |
494.26 |
| May 21 2014 |
23881 |
530.03 |
| May 21 2014 |
17658 |
463.09 |
| May 21 2014 |
30233 |
494.26 |
| May 14 2014 |
24021 |
530.03 |
| May 14 2014 |
17750 |
463.09 |
| May 14 2014 |
30391 |
494.26 |
| May 07 2014 |
23401 |
530.03 |
| May 07 2014 |
17473 |
463.09 |
| May 07 2014 |
29998 |
494.26 |
| Apr 30 2014 |
24081 |
530.03 |
| Apr 30 2014 |
18052 |
463.09 |
| Apr 30 2014 |
30701 |
494.26 |
| Apr 23 2014 |
24581 |
530.03 |
| Apr 23 2014 |
18280 |
463.09 |
| Apr 23 2014 |
31135 |
494.26 |
| Apr 16 2014 |
24918 |
535.54 |
| Apr 16 2014 |
21052 |
493.97 |
| Apr 16 2014 |
34702 |
525.15 |
| Apr 09 2014 |
25784 |
535.54 |
| Apr 09 2014 |
21311 |
493.97 |
| Apr 09 2014 |
35272 |
525.15 |
| Apr 02 2014 |
25742 |
535.54 |
| Apr 02 2014 |
21488 |
493.97 |
| Apr 02 2014 |
34648 |
525.15 |
| Mar 26 2014 |
25238 |
535.54 |
| Mar 26 2014 |
35697 |
535.54 |
| Mar 19 2014 |
25155 |
535.54 |
| Mar 19 2014 |
35652 |
535.54 |
| Mar 12 2014 |
25135 |
535.54 |
| Mar 12 2014 |
21463 |
487.35 |
| Mar 12 2014 |
33530 |
516.26 |
| Mar 05 2014 |
22551 |
499.74 |
| Mar 05 2014 |
31198 |
499.74 |
| Feb 26 2014 |
22547 |
499.74 |
| Feb 26 2014 |
31103 |
499.74 |
| Feb 19 2014 |
26067 |
561.36 |
| Feb 19 2014 |
22585 |
499.74 |
| Feb 19 2014 |
33074 |
515.15 |
| Feb 12 2014 |
26019 |
561.36 |
| Feb 12 2014 |
22553 |
499.74 |
| Feb 12 2014 |
32979 |
515.15 |
| Feb 05 2014 |
26050 |
561.36 |
| Feb 05 2014 |
22714 |
499.74 |
| Feb 05 2014 |
33105 |
515.15 |
| Jan 29 2014 |
25866 |
561.36 |
| Jan 29 2014 |
22883 |
499.74 |
| Jan 29 2014 |
33104 |
515.15 |
| Jan 22 2014 |
25730 |
561.36 |
| Jan 22 2014 |
22819 |
499.74 |
| Jan 22 2014 |
32932 |
515.15 |
| Jan 15 2014 |
25754 |
561.36 |
| Jan 15 2014 |
22892 |
499.74 |
| Jan 15 2014 |
33007 |
515.15 |
| Jan 08 2014 |
25615 |
561.36 |
| Jan 08 2014 |
22937 |
499.74 |
| Jan 08 2014 |
32918 |
515.15 |
| Jan 01 2014 |
25615 |
561.36 |
| Jan 01 2014 |
22944 |
499.74 |
| Jan 01 2014 |
32921 |
515.15 |
| Dec 25 2013 |
25615 |
561.36 |
| Dec 25 2013 |
22944 |
499.74 |
| Dec 25 2013 |
32936 |
515.15 |
| Dec 18 2013 |
25615 |
561.36 |
| Dec 18 2013 |
22944 |
499.74 |
| Dec 18 2013 |
32936 |
515.15 |
| Dec 11 2013 |
25616 |
561.36 |
| Dec 11 2013 |
22944 |
499.74 |
| Dec 11 2013 |
32937 |
515.15 |
| Dec 04 2013 |
25617 |
561.36 |
| Dec 04 2013 |
22946 |
499.74 |
| Dec 04 2013 |
32940 |
515.15 |
| Nov 27 2013 |
25617 |
561.36 |
| Nov 27 2013 |
22946 |
499.74 |
| Nov 27 2013 |
32940 |
515.15 |
| Nov 20 2013 |
25617 |
561.36 |
| Nov 20 2013 |
22946 |
499.74 |
| Nov 20 2013 |
32941 |
515.15 |
| Nov 13 2013 |
25618 |
561.36 |
| Nov 13 2013 |
22948 |
499.74 |
| Nov 13 2013 |
32943 |
515.15 |
| Nov 06 2013 |
25618 |
561.36 |
| Nov 06 2013 |
22949 |
499.74 |
| Nov 06 2013 |
32944 |
515.15 |
| Oct 30 2013 |
25618 |
561.36 |
| Oct 30 2013 |
22947 |
499.74 |
| Oct 30 2013 |
32942 |
515.15 |
| Oct 23 2013 |
25608 |
561.36 |
| Oct 23 2013 |
22948 |
499.74 |
| Oct 23 2013 |
32937 |
515.15 |
| Oct 16 2013 |
25595 |
561.36 |
| Oct 16 2013 |
22897 |
499.74 |
| Oct 16 2013 |
32862 |
515.15 |
| Oct 09 2013 |
25250 |
561.36 |
| Oct 09 2013 |
22874 |
499.74 |
| Oct 09 2013 |
32541 |
515.15 |
| Oct 02 2013 |
25372 |
561.36 |
| Oct 02 2013 |
22864 |
499.74 |
| Oct 02 2013 |
32634 |
515.15 |
| Sep 25 2013 |
25368 |
561.36 |
| Sep 25 2013 |
22769 |
499.74 |
| Sep 25 2013 |
32596 |
515.15 |
| Sep 18 2013 |
25156 |
561.36 |
| Sep 18 2013 |
22656 |
499.74 |
| Sep 18 2013 |
32285 |
515.15 |
| Sep 11 2013 |
25074 |
561.36 |
| Sep 11 2013 |
22493 |
499.74 |
| Sep 11 2013 |
32078 |
515.15 |
| Sep 04 2013 |
25279 |
561.36 |
| Sep 04 2013 |
22440 |
499.74 |
| Sep 04 2013 |
32232 |
515.15 |
| Aug 28 2013 |
25076 |
561.36 |
| Aug 28 2013 |
22357 |
499.74 |
| Aug 28 2013 |
32078 |
515.15 |
| Aug 21 2013 |
25165 |
561.36 |
| Aug 21 2013 |
22483 |
499.74 |
| Aug 21 2013 |
32295 |
515.15 |
| Aug 14 2013 |
25173 |
561.36 |
| Aug 14 2013 |
22590 |
499.74 |
| Aug 14 2013 |
32024 |
515.15 |
| Aug 07 2013 |
25123 |
561.36 |
| Aug 07 2013 |
22848 |
499.74 |
| Aug 07 2013 |
32272 |
515.15 |
| Jul 31 2013 |
25621 |
561.36 |
| Jul 31 2013 |
23055 |
499.74 |
| Jul 31 2013 |
32734 |
515.15 |
| Jul 24 2013 |
25515 |
561.36 |
| Jul 24 2013 |
23262 |
499.74 |
| Jul 24 2013 |
32934 |
515.15 |
| Jul 17 2013 |
25556 |
561.36 |
| Jul 17 2013 |
23363 |
499.74 |
| Jul 17 2013 |
33065 |
515.15 |
| Jul 10 2013 |
25779 |
561.36 |
| Jul 10 2013 |
23556 |
499.74 |
| Jul 10 2013 |
33386 |
515.15 |
| Jul 03 2013 |
25724 |
561.36 |
| Jul 03 2013 |
23763 |
499.74 |
| Jul 03 2013 |
33400 |
515.15 |
| Jun 26 2013 |
25627 |
561.36 |
| Jun 26 2013 |
24068 |
499.74 |
| Jun 26 2013 |
33593 |
515.15 |
| Jun 19 2013 |
25856 |
561.36 |
| Jun 19 2013 |
24305 |
499.74 |
| Jun 19 2013 |
33588 |
515.15 |
| Jun 12 2013 |
25907 |
561.36 |
| Jun 12 2013 |
24368 |
499.74 |
| Jun 12 2013 |
33886 |
515.15 |
| Jun 05 2013 |
25624 |
561.36 |
| Jun 05 2013 |
23970 |
499.74 |
| Jun 05 2013 |
33554 |
515.15 |
| May 29 2013 |
25492 |
561.36 |
| May 29 2013 |
24034 |
499.74 |
| May 29 2013 |
33592 |
515.15 |
| May 22 2013 |
25965 |
561.36 |
| May 22 2013 |
24400 |
499.74 |
| May 22 2013 |
34219 |
515.15 |
| May 15 2013 |
25911 |
561.36 |
| May 15 2013 |
24548 |
499.74 |
| May 15 2013 |
34256 |
515.15 |
| May 08 2013 |
25884 |
561.36 |
| May 08 2013 |
24445 |
499.74 |
| May 08 2013 |
34210 |
515.15 |
| May 01 2013 |
26287 |
561.36 |
| May 01 2013 |
24552 |
499.74 |
| May 01 2013 |
34456 |
515.15 |
| Apr 24 2013 |
25448 |
561.36 |
| Apr 24 2013 |
24485 |
499.74 |
| Apr 24 2013 |
34166 |
515.15 |
| Apr 17 2013 |
25577 |
561.36 |
| Apr 17 2013 |
24383 |
499.74 |
| Apr 17 2013 |
34207 |
515.15 |
| Apr 10 2013 |
25478 |
561.36 |
| Apr 10 2013 |
23943 |
499.74 |
| Apr 10 2013 |
33917 |
515.15 |
| Apr 03 2013 |
25402 |
561.36 |
| Apr 03 2013 |
23706 |
499.74 |
| Apr 03 2013 |
33750 |
515.15 |
| Mar 27 2013 |
25902 |
561.36 |
| Mar 27 2013 |
23714 |
499.74 |
| Mar 27 2013 |
33871 |
515.15 |
| Mar 20 2013 |
25654 |
561.36 |
| Mar 20 2013 |
25152 |
524.52 |
| Mar 20 2013 |
36630 |
542.94 |
| Mar 13 2013 |
18787 |
561.36 |
| Mar 13 2013 |
38024 |
561.36 |
| Oct 19 2012 |
33414 |
520.64 |
| Sep 23 2012 |
32959 |
520.64 |
| Aug 31 2012 |
32175 |
520.64 |
| Aug 24 2012 |
31788 |
520.64 |
| Aug 10 2012 |
30768 |
520.64 |
| Aug 03 2012 |
30267 |
520.64 |
| Jul 27 2012 |
29605 |
520.64 |
| Jul 06 2012 |
28631 |
520.64 |
| Jun 22 2012 |
27560 |
520.64 |
| Jun 15 2012 |
27881 |
520.64 |
| Jun 08 2012 |
27470 |
518.47 |
| Jun 01 2012 |
27247 |
520.64 |
| May 25 2012 |
25430 |
520.64 |
| May 18 2012 |
25685 |
520.64 |
| May 11 2012 |
25519 |
520.64 |
| May 04 2012 |
24846 |
520.64 |
| Apr 27 2012 |
23960 |
520.64 |
| Apr 13 2012 |
22027 |
520.64 |
| Apr 06 2012 |
21447 |
520.64 |
| Mar 27 2012 |
20977 |
520.64 |
