| Apr 08 2015 |
13025 |
423.35 |
| Apr 08 2015 |
18869 |
423.35 |
| Apr 01 2015 |
9777 |
393.21 |
| Apr 01 2015 |
13153 |
423.35 |
| Apr 01 2015 |
16941 |
408.28 |
| Mar 25 2015 |
9419 |
393.21 |
| Mar 25 2015 |
13002 |
423.35 |
| Mar 25 2015 |
16455 |
408.28 |
| Mar 18 2015 |
9181 |
393.21 |
| Mar 18 2015 |
12810 |
423.35 |
| Mar 18 2015 |
16092 |
408.28 |
| Mar 11 2015 |
9399 |
393.21 |
| Mar 11 2015 |
12926 |
423.35 |
| Mar 11 2015 |
16581 |
408.28 |
| Mar 04 2015 |
9539 |
393.21 |
| Mar 04 2015 |
13103 |
423.35 |
| Mar 04 2015 |
16748 |
408.28 |
| Feb 25 2015 |
5874 |
353.69 |
| Feb 25 2015 |
13019 |
423.35 |
| Feb 25 2015 |
12482 |
376.91 |
| Feb 18 2015 |
5951 |
353.69 |
| Feb 18 2015 |
13079 |
423.35 |
| Feb 18 2015 |
12558 |
376.91 |
| Feb 11 2015 |
5975 |
353.69 |
| Feb 11 2015 |
13104 |
423.35 |
| Feb 11 2015 |
12566 |
376.91 |
| Feb 04 2015 |
6603 |
360.89 |
| Feb 04 2015 |
13095 |
423.35 |
| Feb 04 2015 |
12524 |
376.51 |
| Jan 28 2015 |
6605 |
360.89 |
| Jan 28 2015 |
13130 |
423.35 |
| Jan 28 2015 |
12538 |
376.51 |
| Jan 21 2015 |
6615 |
360.89 |
| Jan 21 2015 |
13116 |
423.35 |
| Jan 21 2015 |
12559 |
376.51 |
| Jan 14 2015 |
6622 |
360.89 |
| Jan 14 2015 |
13125 |
423.35 |
| Jan 14 2015 |
12585 |
376.51 |
| Jan 07 2015 |
6622 |
360.89 |
| Jan 07 2015 |
13100 |
423.35 |
| Jan 07 2015 |
12575 |
376.51 |
| Dec 31 2014 |
6622 |
360.89 |
| Dec 31 2014 |
13100 |
423.35 |
| Dec 31 2014 |
12573 |
376.51 |
| Dec 24 2014 |
6622 |
360.89 |
| Dec 24 2014 |
13100 |
423.35 |
| Dec 24 2014 |
12573 |
376.51 |
| Dec 17 2014 |
6622 |
360.89 |
| Dec 17 2014 |
13086 |
423.35 |
| Dec 17 2014 |
12567 |
376.51 |
| Dec 10 2014 |
6622 |
360.89 |
| Dec 10 2014 |
13086 |
423.35 |
| Dec 10 2014 |
12567 |
376.51 |
| Dec 03 2014 |
6622 |
360.89 |
| Dec 03 2014 |
13086 |
423.35 |
| Dec 03 2014 |
12567 |
376.51 |
| Nov 26 2014 |
6622 |
360.89 |
| Nov 26 2014 |
13086 |
423.35 |
| Nov 26 2014 |
12567 |
376.51 |
| Nov 19 2014 |
6622 |
360.89 |
| Nov 19 2014 |
13086 |
423.35 |
| Nov 19 2014 |
12566 |
376.51 |
| Nov 12 2014 |
6622 |
360.89 |
| Nov 12 2014 |
13086 |
423.35 |
| Nov 12 2014 |
12566 |
376.51 |
| Nov 05 2014 |
6622 |
360.89 |
| Nov 05 2014 |
13086 |
423.35 |
| Nov 05 2014 |
12566 |
376.51 |
| Oct 29 2014 |
6620 |
360.89 |
| Oct 29 2014 |
13086 |
423.35 |
| Oct 29 2014 |
12566 |
376.51 |
| Oct 22 2014 |
6611 |
360.89 |
| Oct 22 2014 |
13043 |
423.35 |
| Oct 22 2014 |
12584 |
376.51 |
| Oct 15 2014 |
6593 |
360.89 |
| Oct 15 2014 |
13025 |
423.35 |
| Oct 15 2014 |
12562 |
376.51 |
| Oct 08 2014 |
6594 |
360.89 |
| Oct 08 2014 |
13006 |
423.35 |
| Oct 08 2014 |
12561 |
376.51 |
| Oct 01 2014 |
6599 |
360.89 |
| Oct 01 2014 |
13028 |
423.35 |
| Oct 01 2014 |
12573 |
376.51 |
| Sep 24 2014 |
6625 |
360.89 |
| Sep 24 2014 |
12987 |
423.35 |
| Sep 24 2014 |
12556 |
376.51 |
| Sep 17 2014 |
6590 |
360.89 |
| Sep 17 2014 |
13039 |
423.35 |
| Sep 17 2014 |
12552 |
376.51 |
| Sep 10 2014 |
6606 |
360.89 |
| Sep 10 2014 |
12918 |
423.35 |
| Sep 10 2014 |
12565 |
376.51 |
| Sep 03 2014 |
6605 |
360.89 |
| Sep 03 2014 |
12913 |
423.35 |
| Sep 03 2014 |
12603 |
376.51 |
| Aug 27 2014 |
6528 |
360.89 |
| Aug 27 2014 |
13035 |
423.35 |
| Aug 27 2014 |
12619 |
376.51 |
| Aug 20 2014 |
6518 |
360.89 |
| Aug 20 2014 |
12980 |
423.35 |
| Aug 20 2014 |
12632 |
376.51 |
| Aug 13 2014 |
6525 |
360.89 |
| Aug 13 2014 |
13012 |
423.35 |
| Aug 13 2014 |
12683 |
376.51 |
| Aug 06 2014 |
6620 |
360.89 |
| Aug 06 2014 |
13052 |
423.35 |
| Aug 06 2014 |
12738 |
376.51 |
| Jul 30 2014 |
6646 |
360.89 |
| Jul 30 2014 |
13064 |
423.35 |
| Jul 30 2014 |
12823 |
376.51 |
| Jul 23 2014 |
6653 |
360.89 |
| Jul 23 2014 |
14102 |
435.55 |
| Jul 23 2014 |
14697 |
390.75 |
| Jul 16 2014 |
7542 |
370.35 |
| Jul 16 2014 |
14099 |
435.55 |
| Jul 16 2014 |
13332 |
380.95 |
| Jul 09 2014 |
7545 |
370.35 |
| Jul 09 2014 |
14238 |
435.55 |
| Jul 09 2014 |
13308 |
380.95 |
| Jul 02 2014 |
7600 |
370.35 |
| Jul 02 2014 |
14388 |
435.55 |
| Jul 02 2014 |
13440 |
380.95 |
| Jun 25 2014 |
8581 |
379.1 |
| Jun 25 2014 |
14528 |
435.55 |
| Jun 25 2014 |
13181 |
379.1 |
| Jun 18 2014 |
8614 |
379.1 |
| Jun 18 2014 |
14634 |
435.55 |
| Jun 18 2014 |
13234 |
379.1 |
| Jun 11 2014 |
8620 |
379.1 |
| Jun 11 2014 |
14663 |
435.55 |
| Jun 11 2014 |
13387 |
379.1 |
| Jun 04 2014 |
8687 |
379.1 |
| Jun 04 2014 |
14945 |
435.55 |
| Jun 04 2014 |
13500 |
379.1 |
| May 28 2014 |
8683 |
379.1 |
| May 28 2014 |
14932 |
435.55 |
| May 28 2014 |
13516 |
379.1 |
| May 21 2014 |
8703 |
379.1 |
| May 21 2014 |
15023 |
435.55 |
| May 21 2014 |
13582 |
379.1 |
| May 14 2014 |
8778 |
379.1 |
| May 14 2014 |
15126 |
435.55 |
| May 14 2014 |
13631 |
379.1 |
| May 07 2014 |
8539 |
379.1 |
| May 07 2014 |
14915 |
435.55 |
| May 07 2014 |
13451 |
379.1 |
| Apr 30 2014 |
8870 |
379.1 |
| Apr 30 2014 |
15388 |
435.55 |
| Apr 30 2014 |
13840 |
379.1 |
| Apr 23 2014 |
7656 |
364 |
| Apr 23 2014 |
15552 |
435.55 |
| Apr 23 2014 |
12002 |
364 |
| Apr 16 2014 |
8044 |
368.18 |
| Apr 16 2014 |
14533 |
426.72 |
| Apr 16 2014 |
12274 |
366.49 |
| Apr 09 2014 |
8338 |
368.18 |
| Apr 09 2014 |
15208 |
431.83 |
| Apr 09 2014 |
12704 |
368.18 |
| Apr 02 2014 |
8362 |
368.18 |
| Apr 02 2014 |
15377 |
431.83 |
| Apr 02 2014 |
12420 |
368.18 |
| Mar 26 2014 |
8244 |
368.18 |
| Mar 26 2014 |
15677 |
431.83 |
| Mar 26 2014 |
12470 |
368.18 |
| Mar 19 2014 |
8231 |
368.18 |
| Mar 19 2014 |
15807 |
431.83 |
| Mar 19 2014 |
12501 |
368.18 |
| Mar 12 2014 |
8248 |
368.18 |
| Mar 12 2014 |
15801 |
431.83 |
| Mar 12 2014 |
12557 |
368.18 |
| Mar 05 2014 |
9683 |
383.81 |
| Mar 05 2014 |
15814 |
431.83 |
| Mar 05 2014 |
16757 |
399.84 |
| Feb 26 2014 |
9658 |
383.81 |
| Feb 26 2014 |
15845 |
431.83 |
| Feb 26 2014 |
16791 |
399.84 |
| Feb 19 2014 |
9711 |
383.81 |
| Feb 19 2014 |
15863 |
431.83 |
| Feb 19 2014 |
16806 |
399.84 |
| Feb 12 2014 |
9710 |
383.81 |
| Feb 12 2014 |
15870 |
431.83 |
| Feb 12 2014 |
16789 |
399.84 |
| Feb 05 2014 |
9749 |
383.81 |
| Feb 05 2014 |
15975 |
431.83 |
| Feb 05 2014 |
16868 |
399.84 |
| Jan 29 2014 |
9706 |
383.81 |
| Jan 29 2014 |
16076 |
431.83 |
| Jan 29 2014 |
16877 |
399.84 |
| Jan 22 2014 |
9669 |
383.81 |
| Jan 22 2014 |
16037 |
431.83 |
| Jan 22 2014 |
16823 |
399.84 |
| Jan 15 2014 |
9676 |
383.81 |
| Jan 15 2014 |
16076 |
431.83 |
| Jan 15 2014 |
16853 |
399.84 |
| Jan 08 2014 |
9632 |
383.81 |
| Jan 08 2014 |
16097 |
431.83 |
| Jan 08 2014 |
16812 |
399.84 |
| Jan 01 2014 |
9632 |
383.81 |
| Jan 01 2014 |
16101 |
431.83 |
| Jan 01 2014 |
16813 |
399.84 |
| Dec 25 2013 |
9632 |
383.81 |
| Dec 25 2013 |
16101 |
431.83 |
| Dec 25 2013 |
16817 |
399.84 |
| Dec 18 2013 |
9632 |
383.81 |
| Dec 18 2013 |
16101 |
431.83 |
| Dec 18 2013 |
16817 |
399.84 |
| Dec 11 2013 |
9633 |
383.81 |
| Dec 11 2013 |
16101 |
431.83 |
| Dec 11 2013 |
16818 |
399.84 |
| Dec 04 2013 |
9634 |
383.81 |
| Dec 04 2013 |
16101 |
431.83 |
| Dec 04 2013 |
16819 |
399.84 |
| Nov 27 2013 |
9634 |
383.81 |
| Nov 27 2013 |
16101 |
431.83 |
| Nov 27 2013 |
16819 |
399.84 |
| Nov 20 2013 |
9634 |
383.81 |
| Nov 20 2013 |
16101 |
431.83 |
| Nov 20 2013 |
16820 |
399.84 |
| Nov 13 2013 |
9634 |
383.81 |
| Nov 13 2013 |
16103 |
431.83 |
| Nov 13 2013 |
16820 |
399.84 |
| Nov 06 2013 |
9634 |
383.81 |
| Nov 06 2013 |
16104 |
431.83 |
| Nov 06 2013 |
16820 |
399.84 |
| Oct 30 2013 |
9634 |
383.81 |
| Oct 30 2013 |
16102 |
431.83 |
| Oct 30 2013 |
16819 |
399.84 |
| Oct 23 2013 |
9628 |
383.81 |
| Oct 23 2013 |
16103 |
431.83 |
| Oct 23 2013 |
16817 |
399.84 |
| Oct 16 2013 |
9660 |
383.81 |
| Oct 16 2013 |
16078 |
431.83 |
| Oct 16 2013 |
16814 |
399.84 |
| Oct 09 2013 |
9577 |
383.81 |
| Oct 09 2013 |
16065 |
431.83 |
| Oct 09 2013 |
16714 |
399.84 |
| Oct 02 2013 |
9583 |
383.81 |
| Oct 02 2013 |
16055 |
431.83 |
| Oct 02 2013 |
16741 |
399.84 |
| Sep 25 2013 |
9560 |
383.81 |
| Sep 25 2013 |
15969 |
431.83 |
| Sep 25 2013 |
16696 |
399.84 |
| Sep 18 2013 |
9481 |
383.81 |
| Sep 18 2013 |
15884 |
431.83 |
| Sep 18 2013 |
16565 |
399.84 |
| Sep 11 2013 |
9481 |
383.81 |
| Sep 11 2013 |
15793 |
431.83 |
| Sep 11 2013 |
16436 |
399.84 |
| Sep 04 2013 |
9587 |
383.81 |
| Sep 04 2013 |
15795 |
431.83 |
| Sep 04 2013 |
16558 |
399.84 |
| Aug 28 2013 |
9575 |
383.81 |
| Aug 28 2013 |
15767 |
431.83 |
| Aug 28 2013 |
16538 |
399.84 |
| Aug 21 2013 |
9613 |
383.81 |
| Aug 21 2013 |
15848 |
431.83 |
| Aug 21 2013 |
16615 |
399.84 |
| Aug 14 2013 |
9656 |
383.81 |
| Aug 14 2013 |
15941 |
431.83 |
| Aug 14 2013 |
16371 |
399.84 |
| Aug 07 2013 |
8919 |
376.36 |
| Aug 07 2013 |
16144 |
431.83 |
| Aug 07 2013 |
17885 |
409.64 |
| Jul 31 2013 |
8646 |
372.02 |
| Jul 31 2013 |
15570 |
425.23 |
| Jul 31 2013 |
15615 |
391.72 |
| Jul 24 2013 |
8566 |
372.02 |
| Jul 24 2013 |
15727 |
425.23 |
| Jul 24 2013 |
15702 |
391.72 |
| Jul 17 2013 |
8593 |
372.02 |
| Jul 17 2013 |
15784 |
425.23 |
| Jul 17 2013 |
15719 |
391.72 |
| Jul 10 2013 |
9732 |
383.12 |
| Jul 10 2013 |
15943 |
425.23 |
| Jul 10 2013 |
15577 |
389.41 |
| Jul 03 2013 |
9736 |
383.12 |
| Jul 03 2013 |
16054 |
425.23 |
| Jul 03 2013 |
15561 |
389.41 |
| Jun 26 2013 |
8733 |
372.79 |
| Jun 26 2013 |
16323 |
425.23 |
| Jun 26 2013 |
16149 |
392.18 |
| Jun 19 2013 |
8833 |
372.79 |
| Jun 19 2013 |
16507 |
425.23 |
| Jun 19 2013 |
16119 |
392.18 |
| Jun 12 2013 |
8922 |
372.79 |
| Jun 12 2013 |
16561 |
425.23 |
| Jun 12 2013 |
16317 |
392.18 |
| Jun 05 2013 |
8879 |
372.79 |
| Jun 05 2013 |
16348 |
425.23 |
| Jun 05 2013 |
16197 |
392.18 |
| May 29 2013 |
8798 |
372.79 |
| May 29 2013 |
16375 |
425.23 |
| May 29 2013 |
16199 |
392.18 |
| May 22 2013 |
9038 |
372.79 |
| May 22 2013 |
16626 |
425.23 |
| May 22 2013 |
16503 |
392.18 |
| May 15 2013 |
9090 |
372.79 |
| May 15 2013 |
16705 |
425.23 |
| May 15 2013 |
16512 |
392.18 |
| May 08 2013 |
9116 |
372.79 |
| May 08 2013 |
16622 |
425.23 |
| May 08 2013 |
16444 |
392.18 |
| May 01 2013 |
10940 |
389.88 |
| May 01 2013 |
16738 |
425.23 |
| May 01 2013 |
19361 |
411.09 |
| Apr 24 2013 |
10683 |
389.88 |
| Apr 24 2013 |
16719 |
425.23 |
| Apr 24 2013 |
19251 |
411.09 |
| Apr 17 2013 |
10733 |
389.88 |
| Apr 17 2013 |
17036 |
427.95 |
| Apr 17 2013 |
18072 |
402.57 |
| Apr 10 2013 |
10684 |
389.88 |
| Apr 10 2013 |
10739 |
367.9 |
| Apr 10 2013 |
14766 |
378.89 |
| Apr 03 2013 |
10690 |
389.88 |
| Apr 03 2013 |
10695 |
367.9 |
| Apr 03 2013 |
14745 |
378.89 |
| Mar 27 2013 |
10485 |
384.29 |
| Mar 27 2013 |
9912 |
359.06 |
| Mar 27 2013 |
12510 |
360.43 |
| Mar 20 2013 |
10449 |
384.29 |
| Mar 20 2013 |
9770 |
359.06 |
| Mar 20 2013 |
12498 |
360.43 |
| Mar 13 2013 |
8250 |
389.88 |
| Mar 13 2013 |
12501 |
360.43 |
| Oct 19 2012 |
9803 |
384.29 |
| Oct 19 2012 |
8505 |
359.06 |
| Oct 19 2012 |
14729 |
387.64 |
| Sep 23 2012 |
9722 |
384.29 |
| Sep 23 2012 |
8458 |
359.06 |
| Sep 23 2012 |
14659 |
387.64 |
| Aug 31 2012 |
9381 |
384.29 |
| Aug 31 2012 |
8284 |
359.06 |
| Aug 31 2012 |
14378 |
387.64 |
| Aug 24 2012 |
9294 |
384.29 |
| Aug 24 2012 |
8208 |
359.06 |
| Aug 24 2012 |
14290 |
387.64 |
| Aug 10 2012 |
9067 |
384.29 |
| Aug 10 2012 |
8014 |
359.06 |
| Aug 10 2012 |
14017 |
387.64 |
| Aug 03 2012 |
9708 |
394.77 |
| Aug 03 2012 |
5401 |
324.62 |
| Aug 03 2012 |
13375 |
383.63 |
| Jul 27 2012 |
9618 |
394.77 |
| Jul 27 2012 |
5309 |
324.62 |
| Jul 27 2012 |
13139 |
383.63 |
| Jul 06 2012 |
7761 |
373.11 |
| Jul 06 2012 |
5163 |
324.62 |
| Jul 06 2012 |
11455 |
371.22 |
| Jun 22 2012 |
7653 |
373.11 |
| Jun 22 2012 |
4743 |
324.62 |
| Jun 22 2012 |
10981 |
371.22 |
| Jun 15 2012 |
7548 |
373.11 |
| Jun 15 2012 |
4808 |
324.62 |
| Jun 15 2012 |
11443 |
371.22 |
| Jun 08 2012 |
7424 |
373.11 |
| Jun 08 2012 |
4782 |
324.62 |
| Jun 08 2012 |
10570 |
363.13 |
| Jun 01 2012 |
7451 |
373.11 |
| Jun 01 2012 |
4630 |
324.62 |
| Jun 01 2012 |
11254 |
371.22 |
| May 25 2012 |
6949 |
373.11 |
| May 25 2012 |
3950 |
324.62 |
| May 25 2012 |
10481 |
371.22 |
| May 18 2012 |
7052 |
373.11 |
| May 18 2012 |
4035 |
324.62 |
| May 18 2012 |
10622 |
371.22 |
| May 11 2012 |
6936 |
373.11 |
| May 11 2012 |
3981 |
324.62 |
| May 11 2012 |
10634 |
371.22 |
| May 04 2012 |
6433 |
373.11 |
| May 04 2012 |
3796 |
324.62 |
| May 04 2012 |
10412 |
371.22 |
| Apr 27 2012 |
5770 |
373.11 |
| Apr 27 2012 |
3693 |
324.62 |
| Apr 27 2012 |
10209 |
371.22 |
| Apr 13 2012 |
4590 |
373.11 |
| Apr 13 2012 |
3837 |
341.39 |
| Apr 13 2012 |
10862 |
387.06 |
| Apr 06 2012 |
4183 |
373.11 |
| Apr 06 2012 |
3651 |
341.39 |
| Apr 06 2012 |
10612 |
387.06 |
| Mar 27 2012 |
12979 |
416.87 |
