| Aug 18 2017 |
6711 |
400.6 |
| Aug 18 2017 |
9826 |
400.6 |
| Aug 11 2017 |
6684 |
400.6 |
| Aug 11 2017 |
9875 |
400.6 |
| Aug 04 2017 |
6777 |
400.6 |
| Aug 04 2017 |
9967 |
400.6 |
| Jul 28 2017 |
6833 |
400.6 |
| Jul 28 2017 |
10067 |
400.6 |
| Jul 21 2017 |
6910 |
400.6 |
| Jul 21 2017 |
10203 |
400.6 |
| Jul 14 2017 |
6977 |
400.6 |
| Jul 14 2017 |
10262 |
400.6 |
| Jul 07 2017 |
7023 |
400.6 |
| Jul 07 2017 |
10310 |
400.6 |
| Jun 30 2017 |
7070 |
400.6 |
| Jun 30 2017 |
10360 |
400.6 |
| Jun 23 2017 |
8045 |
400.6 |
| Jun 23 2017 |
10440 |
400.6 |
| Jun 16 2017 |
8138 |
400.6 |
| Jun 16 2017 |
10454 |
400.6 |
| Jun 09 2017 |
8193 |
400.6 |
| Jun 09 2017 |
10342 |
400.6 |
| Jun 02 2017 |
8230 |
400.6 |
| Jun 02 2017 |
10551 |
400.6 |
| May 26 2017 |
8325 |
400.6 |
| May 26 2017 |
10582 |
400.6 |
| May 19 2017 |
8364 |
400.6 |
| May 19 2017 |
10700 |
400.6 |
| May 12 2017 |
9513 |
410.67 |
| May 12 2017 |
12152 |
410.67 |
| May 05 2017 |
9538 |
410.67 |
| May 05 2017 |
12170 |
410.67 |
| Apr 28 2017 |
9369 |
410.67 |
| Apr 28 2017 |
12027 |
410.67 |
| Apr 21 2017 |
9568 |
410.67 |
| Apr 21 2017 |
12164 |
410.67 |
| Apr 14 2017 |
9617 |
410.67 |
| Apr 14 2017 |
12200 |
410.67 |
| Apr 07 2017 |
9702 |
410.67 |
| Apr 07 2017 |
12003 |
410.67 |
| Mar 31 2017 |
9948 |
410.67 |
| Mar 31 2017 |
12211 |
410.67 |
| Mar 24 2017 |
9859 |
410.67 |
| Mar 24 2017 |
12078 |
410.67 |
| Mar 17 2017 |
9729 |
415.76 |
| Mar 17 2017 |
8111 |
392.33 |
| Mar 17 2017 |
10430 |
397.02 |
| Mar 10 2017 |
17367 |
488.04 |
| Mar 10 2017 |
8209 |
392.33 |
| Mar 10 2017 |
10523 |
397.02 |
| Mar 03 2017 |
17221 |
488.04 |
| Mar 03 2017 |
8150 |
392.33 |
| Mar 03 2017 |
10498 |
397.02 |
| Feb 24 2017 |
17379 |
488.04 |
| Feb 24 2017 |
8102 |
392.33 |
| Feb 24 2017 |
10535 |
397.02 |
| Feb 17 2017 |
17344 |
488.04 |
| Feb 17 2017 |
7946 |
392.33 |
| Feb 17 2017 |
10576 |
397.02 |
| Feb 10 2017 |
17563 |
488.04 |
| Feb 10 2017 |
7977 |
392.33 |
| Feb 10 2017 |
10640 |
397.02 |
| Feb 03 2017 |
17510 |
488.04 |
| Feb 03 2017 |
7993 |
392.33 |
| Feb 03 2017 |
10628 |
397.02 |
| Jan 27 2017 |
17496 |
488.04 |
| Jan 27 2017 |
8002 |
392.33 |
| Jan 27 2017 |
10637 |
397.02 |
| Jan 20 2017 |
17442 |
488.04 |
| Jan 20 2017 |
7994 |
392.33 |
| Jan 20 2017 |
10610 |
397.02 |
| Jan 13 2017 |
17415 |
488.04 |
| Jan 13 2017 |
7998 |
392.33 |
| Jan 13 2017 |
10616 |
397.02 |
| Jan 06 2017 |
17415 |
488.04 |
| Jan 06 2017 |
7987 |
392.33 |
| Jan 06 2017 |
10601 |
397.02 |
| Dec 30 2016 |
17416 |
488.04 |
| Dec 30 2016 |
7991 |
392.33 |
| Dec 30 2016 |
10602 |
397.02 |
| Dec 23 2016 |
17416 |
488.04 |
| Dec 23 2016 |
7991 |
392.33 |
| Dec 23 2016 |
10602 |
397.02 |
| Dec 16 2016 |
17416 |
488.04 |
| Dec 16 2016 |
7994 |
392.33 |
| Dec 16 2016 |
10601 |
397.02 |
| Dec 09 2016 |
17412 |
488.04 |
| Dec 09 2016 |
7995 |
392.33 |
| Dec 09 2016 |
10603 |
397.02 |
| Dec 02 2016 |
17412 |
488.04 |
| Dec 02 2016 |
7995 |
392.33 |
| Dec 02 2016 |
10604 |
397.02 |
| Nov 25 2016 |
17412 |
488.04 |
| Nov 25 2016 |
7991 |
392.33 |
| Nov 25 2016 |
10603 |
397.02 |
| Nov 18 2016 |
17412 |
488.04 |
| Nov 18 2016 |
7991 |
392.33 |
| Nov 18 2016 |
10603 |
397.02 |
| Nov 11 2016 |
17385 |
488.04 |
| Nov 11 2016 |
7991 |
392.33 |
| Nov 11 2016 |
10595 |
397.02 |
| Nov 04 2016 |
17385 |
488.04 |
| Nov 04 2016 |
7991 |
392.33 |
| Nov 04 2016 |
10595 |
397.02 |
| Oct 28 2016 |
17402 |
488.04 |
| Oct 28 2016 |
7991 |
392.33 |
| Oct 28 2016 |
10611 |
397.02 |
| Oct 21 2016 |
17422 |
488.04 |
| Oct 21 2016 |
7982 |
392.33 |
| Oct 21 2016 |
10618 |
397.02 |
| Oct 14 2016 |
17430 |
488.04 |
| Oct 14 2016 |
8009 |
392.33 |
| Oct 14 2016 |
10665 |
397.02 |
| Oct 07 2016 |
17440 |
488.04 |
| Oct 07 2016 |
8017 |
392.33 |
| Oct 07 2016 |
10663 |
397.02 |
| Sep 30 2016 |
17451 |
488.04 |
| Sep 30 2016 |
8030 |
392.33 |
| Sep 30 2016 |
10672 |
397.02 |
| Sep 23 2016 |
17239 |
488.04 |
| Sep 23 2016 |
8032 |
392.33 |
| Sep 23 2016 |
10608 |
397.02 |
| Sep 16 2016 |
17158 |
488.04 |
| Sep 16 2016 |
8081 |
392.33 |
| Sep 16 2016 |
10635 |
397.02 |
| Sep 09 2016 |
17273 |
488.04 |
| Sep 09 2016 |
8162 |
392.33 |
| Sep 09 2016 |
10670 |
397.02 |
| Sep 02 2016 |
17325 |
488.04 |
| Sep 02 2016 |
8286 |
392.33 |
| Sep 02 2016 |
10795 |
397.02 |
| Aug 26 2016 |
17120 |
488.04 |
| Aug 26 2016 |
8329 |
392.33 |
| Aug 26 2016 |
10529 |
397.02 |
| Aug 19 2016 |
17153 |
488.04 |
| Aug 19 2016 |
8166 |
390.39 |
| Aug 19 2016 |
10356 |
395.47 |
| Aug 12 2016 |
17177 |
488.04 |
| Aug 12 2016 |
7707 |
384.75 |
| Aug 12 2016 |
10069 |
384.75 |
| Aug 05 2016 |
17219 |
488.04 |
| Aug 05 2016 |
7722 |
384.75 |
| Aug 05 2016 |
10150 |
384.75 |
| Jul 29 2016 |
17089 |
488.04 |
| Jul 29 2016 |
7779 |
384.75 |
| Jul 29 2016 |
10216 |
384.75 |
| Jul 22 2016 |
13355 |
450.62 |
| Jul 22 2016 |
7937 |
384.75 |
| Jul 22 2016 |
9601 |
379.01 |
| Jun 22 2016 |
13575 |
450.62 |
| Jun 22 2016 |
8145 |
384.75 |
| Jun 22 2016 |
10472 |
379.01 |
| Jun 15 2016 |
13681 |
449.91 |
| Jun 15 2016 |
8206 |
384.75 |
| Jun 15 2016 |
10565 |
379.01 |
| Jun 08 2016 |
13711 |
449.91 |
| Jun 08 2016 |
8295 |
384.75 |
| Jun 08 2016 |
10608 |
379.01 |
| Jun 01 2016 |
13801 |
449.91 |
| Jun 01 2016 |
8342 |
384.75 |
| Jun 01 2016 |
10834 |
379.01 |
| May 25 2016 |
13776 |
449.91 |
| May 25 2016 |
8373 |
384.75 |
| May 25 2016 |
10843 |
379.01 |
| May 18 2016 |
13885 |
449.91 |
| May 18 2016 |
8436 |
384.75 |
| May 18 2016 |
10914 |
379.01 |
| May 11 2016 |
13929 |
449.91 |
| May 11 2016 |
8873 |
389.68 |
| May 11 2016 |
10971 |
379.67 |
| May 04 2016 |
13846 |
449.91 |
| May 04 2016 |
8811 |
389.68 |
| May 04 2016 |
10937 |
379.67 |
| Apr 27 2016 |
14111 |
449.91 |
| Apr 27 2016 |
9049 |
389.68 |
| Apr 27 2016 |
11145 |
379.67 |
| Apr 20 2016 |
14048 |
449.91 |
| Apr 20 2016 |
8773 |
386.36 |
| Apr 20 2016 |
11189 |
379.67 |
| Apr 13 2016 |
15312 |
458.44 |
| Apr 13 2016 |
10496 |
404.07 |
| Apr 13 2016 |
13063 |
393.12 |
| Apr 06 2016 |
15696 |
458.44 |
| Apr 06 2016 |
10529 |
404.07 |
| Apr 06 2016 |
13146 |
393.12 |
| Mar 30 2016 |
15542 |
458.44 |
| Mar 30 2016 |
10407 |
404.07 |
| Mar 30 2016 |
13043 |
393.12 |
| Mar 23 2016 |
15815 |
458.44 |
| Mar 23 2016 |
10442 |
404.07 |
| Mar 23 2016 |
13190 |
393.12 |
| Mar 16 2016 |
15958 |
458.44 |
| Mar 16 2016 |
9648 |
397.41 |
| Mar 16 2016 |
12738 |
390.72 |
| Mar 09 2016 |
12024 |
424.49 |
| Mar 09 2016 |
9625 |
397.41 |
| Mar 09 2016 |
12778 |
390.72 |
| Mar 02 2016 |
11856 |
424.49 |
| Mar 02 2016 |
9580 |
397.41 |
| Mar 02 2016 |
12700 |
390.72 |
| Feb 24 2016 |
11868 |
424.49 |
| Feb 24 2016 |
9552 |
397.41 |
| Feb 24 2016 |
12685 |
390.72 |
| Feb 17 2016 |
12019 |
424.49 |
| Feb 17 2016 |
9597 |
397.41 |
| Feb 17 2016 |
12816 |
390.72 |
| Feb 10 2016 |
11998 |
424.49 |
| Feb 10 2016 |
9624 |
397.41 |
| Feb 10 2016 |
12843 |
390.72 |
| Feb 03 2016 |
12004 |
424.49 |
| Feb 03 2016 |
9631 |
397.41 |
| Feb 03 2016 |
12862 |
390.72 |
| Jan 27 2016 |
12043 |
424.49 |
| Jan 27 2016 |
9621 |
397.41 |
| Jan 27 2016 |
12865 |
390.72 |
| Jan 20 2016 |
12037 |
424.49 |
| Jan 20 2016 |
9648 |
397.41 |
| Jan 20 2016 |
12869 |
390.72 |
| Jan 13 2016 |
12044 |
424.49 |
| Jan 13 2016 |
9659 |
397.41 |
| Jan 13 2016 |
12885 |
390.72 |
| Jan 06 2016 |
12044 |
424.49 |
| Jan 06 2016 |
9670 |
397.41 |
| Jan 06 2016 |
12893 |
390.72 |
| Dec 30 2015 |
12044 |
424.49 |
| Dec 30 2015 |
9669 |
397.41 |
| Dec 30 2015 |
12893 |
390.72 |
| Dec 23 2015 |
12044 |
424.49 |
| Dec 23 2015 |
9669 |
397.41 |
| Dec 23 2015 |
12893 |
390.72 |
| Dec 16 2015 |
12044 |
424.49 |
| Dec 16 2015 |
9669 |
397.41 |
| Dec 16 2015 |
12893 |
390.72 |
| Dec 09 2015 |
12043 |
424.49 |
| Dec 09 2015 |
9680 |
397.41 |
| Dec 09 2015 |
12899 |
390.72 |
| Dec 02 2015 |
12044 |
424.49 |
| Dec 02 2015 |
9681 |
397.41 |
| Dec 02 2015 |
12900 |
390.72 |
| Nov 25 2015 |
12044 |
424.49 |
| Nov 25 2015 |
9681 |
397.41 |
| Nov 25 2015 |
12901 |
390.72 |
| Nov 18 2015 |
12043 |
424.49 |
| Nov 18 2015 |
9681 |
397.41 |
| Nov 18 2015 |
12901 |
390.72 |
| Nov 11 2015 |
12034 |
424.49 |
| Nov 11 2015 |
9681 |
397.41 |
| Nov 11 2015 |
12899 |
390.72 |
| Nov 04 2015 |
12034 |
424.49 |
| Nov 04 2015 |
9681 |
397.41 |
| Nov 04 2015 |
12899 |
390.72 |
| Oct 28 2015 |
12036 |
424.49 |
| Oct 28 2015 |
9667 |
397.41 |
| Oct 28 2015 |
12885 |
390.72 |
| Oct 21 2015 |
11994 |
424.49 |
| Oct 21 2015 |
9682 |
397.41 |
| Oct 21 2015 |
12872 |
390.72 |
| Oct 14 2015 |
11995 |
424.49 |
| Oct 14 2015 |
9689 |
397.41 |
| Oct 14 2015 |
12877 |
390.72 |
| Oct 07 2015 |
12010 |
424.49 |
| Oct 07 2015 |
9673 |
397.41 |
| Oct 07 2015 |
12885 |
390.72 |
| Sep 30 2015 |
12024 |
424.49 |
| Sep 30 2015 |
9675 |
397.41 |
| Sep 30 2015 |
12902 |
390.72 |
| Sep 23 2015 |
12098 |
424.49 |
| Sep 23 2015 |
8182 |
382.26 |
| Sep 23 2015 |
10910 |
375.57 |
| Sep 16 2015 |
11990 |
424.49 |
| Sep 16 2015 |
8182 |
382.26 |
| Sep 16 2015 |
10890 |
375.57 |
| Sep 09 2015 |
11957 |
424.49 |
| Sep 09 2015 |
8202 |
382.26 |
| Sep 09 2015 |
10889 |
375.57 |
| Sep 02 2015 |
12025 |
424.49 |
| Sep 02 2015 |
8010 |
380.85 |
| Sep 02 2015 |
11276 |
378.9 |
| Aug 26 2015 |
12166 |
424.49 |
| Aug 26 2015 |
7783 |
376.85 |
| Aug 26 2015 |
11848 |
382.18 |
| Aug 19 2015 |
12367 |
424.49 |
| Aug 19 2015 |
7780 |
376.85 |
| Aug 19 2015 |
12009 |
382.18 |
| Aug 12 2015 |
12382 |
424.49 |
| Aug 12 2015 |
7835 |
376.85 |
| Aug 12 2015 |
12047 |
382.18 |
| Aug 05 2015 |
12434 |
424.49 |
| Aug 05 2015 |
7829 |
376.85 |
| Aug 05 2015 |
12066 |
382.18 |
| Jul 29 2015 |
12479 |
424.49 |
| Jul 29 2015 |
7945 |
376.85 |
| Jul 29 2015 |
12239 |
382.18 |
| Jul 22 2015 |
15283 |
448.84 |
| Jul 22 2015 |
7911 |
376.85 |
| Jul 22 2015 |
15627 |
405.64 |
| Jul 15 2015 |
15586 |
448.84 |
| Jul 15 2015 |
8040 |
376.85 |
| Jul 15 2015 |
15738 |
405.64 |
| Jul 08 2015 |
13497 |
430.03 |
| Jul 08 2015 |
6921 |
363.94 |
| Jul 08 2015 |
10783 |
368.7 |
| Jul 01 2015 |
13573 |
430.03 |
| Jul 01 2015 |
6987 |
363.94 |
| Jul 01 2015 |
10854 |
368.7 |
| Jun 24 2015 |
9968 |
398.49 |
| Jun 24 2015 |
7060 |
363.94 |
| Jun 24 2015 |
10901 |
368.7 |
| Jun 17 2015 |
9329 |
392.41 |
| Jun 17 2015 |
7100 |
363.94 |
| Jun 17 2015 |
11095 |
369.64 |
| Jun 10 2015 |
9369 |
392.41 |
| Jun 10 2015 |
7132 |
363.94 |
| Jun 10 2015 |
11044 |
369.64 |
| Jun 03 2015 |
9504 |
392.41 |
| Jun 03 2015 |
7205 |
363.94 |
| Jun 03 2015 |
11240 |
369.64 |
| May 27 2015 |
9428 |
392.41 |
| May 27 2015 |
7236 |
363.94 |
| May 27 2015 |
11193 |
369.64 |
| May 20 2015 |
9520 |
392.41 |
| May 20 2015 |
7283 |
363.94 |
| May 20 2015 |
11249 |
369.64 |
| May 13 2015 |
9596 |
392.41 |
| May 13 2015 |
7282 |
363.94 |
| May 13 2015 |
11320 |
369.64 |
| May 06 2015 |
9516 |
392.41 |
| May 06 2015 |
5760 |
348.85 |
| May 06 2015 |
9872 |
359.74 |
| Apr 29 2015 |
9637 |
392.41 |
| Apr 29 2015 |
5815 |
348.85 |
| Apr 29 2015 |
9942 |
359.74 |
| Apr 22 2015 |
9703 |
392.41 |
| Apr 22 2015 |
5187 |
339.84 |
| Apr 22 2015 |
8924 |
350.35 |
| Apr 15 2015 |
9620 |
392.41 |
| Apr 15 2015 |
3948 |
322.26 |
| Apr 15 2015 |
7830 |
339.8 |
| Apr 08 2015 |
9605 |
392.41 |
| Apr 08 2015 |
3998 |
322.26 |
| Apr 08 2015 |
7875 |
339.8 |
| Apr 01 2015 |
9696 |
392.41 |
| Apr 01 2015 |
4840 |
332.95 |
| Apr 01 2015 |
8529 |
344.84 |
| Mar 25 2015 |
7154 |
370.16 |
| Mar 25 2015 |
4790 |
332.95 |
| Mar 25 2015 |
7401 |
335.94 |
| Mar 18 2015 |
6954 |
370.16 |
| Mar 18 2015 |
4777 |
332.95 |
| Mar 18 2015 |
7300 |
335.94 |
| Mar 11 2015 |
10102 |
399.84 |
| Mar 11 2015 |
4819 |
332.95 |
| Mar 11 2015 |
7589 |
335.94 |
| Mar 04 2015 |
10247 |
399.84 |
| Mar 04 2015 |
4897 |
332.95 |
| Mar 04 2015 |
7669 |
335.94 |
| Feb 25 2015 |
10283 |
399.84 |
| Feb 25 2015 |
4887 |
332.95 |
| Feb 25 2015 |
7687 |
335.94 |
| Feb 18 2015 |
10373 |
399.84 |
| Feb 18 2015 |
4935 |
332.95 |
| Feb 18 2015 |
7767 |
335.94 |
| Feb 11 2015 |
10410 |
399.84 |
| Feb 11 2015 |
4944 |
332.95 |
| Feb 11 2015 |
7791 |
335.94 |
| Feb 04 2015 |
10444 |
399.84 |
| Feb 04 2015 |
4955 |
332.95 |
| Feb 04 2015 |
7800 |
335.94 |
| Jan 28 2015 |
10437 |
399.84 |
| Jan 28 2015 |
4965 |
332.95 |
| Jan 28 2015 |
7823 |
335.94 |
| Jan 21 2015 |
10460 |
399.84 |
| Jan 21 2015 |
4979 |
332.95 |
| Jan 21 2015 |
7850 |
335.94 |
| Jan 14 2015 |
10468 |
399.84 |
| Jan 14 2015 |
4991 |
332.95 |
| Jan 14 2015 |
7858 |
335.94 |
| Jan 07 2015 |
10468 |
399.84 |
| Jan 07 2015 |
4984 |
332.95 |
| Jan 07 2015 |
7852 |
335.94 |
| Dec 31 2014 |
10468 |
399.84 |
| Dec 31 2014 |
4985 |
332.95 |
| Dec 31 2014 |
7853 |
335.94 |
| Dec 24 2014 |
10468 |
399.84 |
| Dec 24 2014 |
4985 |
332.95 |
| Dec 24 2014 |
7853 |
335.94 |
| Dec 17 2014 |
10468 |
399.84 |
| Dec 17 2014 |
4985 |
332.95 |
| Dec 17 2014 |
7853 |
335.94 |
| Dec 10 2014 |
10468 |
399.84 |
| Dec 10 2014 |
4985 |
332.95 |
| Dec 10 2014 |
7853 |
335.94 |
| Dec 03 2014 |
10468 |
399.84 |
| Dec 03 2014 |
4985 |
332.95 |
| Dec 03 2014 |
7853 |
335.94 |
| Nov 26 2014 |
10468 |
399.84 |
| Nov 26 2014 |
4985 |
332.95 |
| Nov 26 2014 |
7853 |
335.94 |
| Nov 19 2014 |
10468 |
399.84 |
| Nov 19 2014 |
4985 |
332.95 |
| Nov 19 2014 |
7852 |
335.94 |
| Nov 12 2014 |
10468 |
399.84 |
| Nov 12 2014 |
4985 |
332.95 |
| Nov 12 2014 |
7852 |
335.94 |
| Nov 05 2014 |
10468 |
399.84 |
| Nov 05 2014 |
4985 |
332.95 |
| Nov 05 2014 |
7852 |
335.94 |
| Oct 29 2014 |
10466 |
399.84 |
| Oct 29 2014 |
4985 |
332.95 |
| Oct 29 2014 |
7852 |
335.94 |
| Oct 22 2014 |
10454 |
399.84 |
| Oct 22 2014 |
4969 |
332.95 |
| Oct 22 2014 |
7860 |
335.94 |
| Oct 15 2014 |
10419 |
399.84 |
| Oct 15 2014 |
5063 |
334.35 |
| Oct 15 2014 |
9155 |
348.67 |
| Oct 08 2014 |
10425 |
399.84 |
| Oct 08 2014 |
5062 |
334.35 |
| Oct 08 2014 |
9167 |
348.67 |
| Oct 01 2014 |
10433 |
399.84 |
| Oct 01 2014 |
5072 |
334.35 |
| Oct 01 2014 |
9176 |
348.67 |
| Sep 24 2014 |
10488 |
399.84 |
| Sep 24 2014 |
5103 |
334.35 |
| Sep 24 2014 |
9153 |
348.67 |
| Sep 17 2014 |
10408 |
399.84 |
| Sep 17 2014 |
5119 |
334.35 |
| Sep 17 2014 |
9151 |
348.67 |
| Sep 10 2014 |
10424 |
399.84 |
| Sep 10 2014 |
5072 |
334.35 |
| Sep 10 2014 |
9140 |
348.67 |
| Sep 03 2014 |
10439 |
399.84 |
| Sep 03 2014 |
5100 |
334.35 |
| Sep 03 2014 |
9206 |
348.67 |
| Aug 27 2014 |
10333 |
399.84 |
| Aug 27 2014 |
5153 |
334.35 |
| Aug 27 2014 |
9189 |
348.67 |
| Aug 20 2014 |
10332 |
399.84 |
| Aug 20 2014 |
5145 |
334.35 |
| Aug 20 2014 |
9198 |
348.67 |
| Aug 13 2014 |
10313 |
399.84 |
| Aug 13 2014 |
5163 |
334.35 |
| Aug 13 2014 |
9249 |
348.67 |
| Aug 06 2014 |
10448 |
399.84 |
| Aug 06 2014 |
5205 |
334.35 |
| Aug 06 2014 |
9277 |
348.67 |
| Jul 30 2014 |
10474 |
399.84 |
| Jul 30 2014 |
5224 |
334.35 |
| Jul 30 2014 |
9363 |
348.67 |
| Jul 23 2014 |
10807 |
403.55 |
| Jul 23 2014 |
5503 |
338.91 |
| Jul 23 2014 |
12077 |
371.23 |
| Jul 16 2014 |
10922 |
403.55 |
| Jul 16 2014 |
5493 |
338.91 |
| Jul 16 2014 |
12049 |
371.23 |
| Jul 09 2014 |
10953 |
403.55 |
| Jul 09 2014 |
5547 |
338.91 |
| Jul 09 2014 |
12063 |
371.23 |
| Jul 02 2014 |
10773 |
401.21 |
| Jul 02 2014 |
5598 |
338.91 |
| Jul 02 2014 |
12828 |
376.29 |
| Jun 25 2014 |
10881 |
401.21 |
| Jun 25 2014 |
5689 |
338.91 |
| Jun 25 2014 |
12814 |
376.29 |
| Jun 18 2014 |
10913 |
401.21 |
| Jun 18 2014 |
5743 |
338.91 |
| Jun 18 2014 |
12876 |
376.29 |
| Jun 11 2014 |
10842 |
401.21 |
| Jun 11 2014 |
5791 |
338.91 |
| Jun 11 2014 |
13032 |
376.29 |
| Jun 04 2014 |
10915 |
401.21 |
| Jun 04 2014 |
5919 |
338.91 |
| Jun 04 2014 |
13142 |
376.29 |
| May 28 2014 |
10886 |
401.21 |
| May 28 2014 |
5967 |
338.91 |
| May 28 2014 |
13178 |
376.29 |
| May 21 2014 |
10908 |
401.21 |
| May 21 2014 |
6010 |
338.91 |
| May 21 2014 |
13228 |
376.29 |
| May 14 2014 |
10986 |
401.21 |
| May 14 2014 |
6084 |
338.91 |
| May 14 2014 |
13273 |
376.29 |
| May 07 2014 |
10679 |
401.21 |
| May 07 2014 |
8187 |
365 |
| May 07 2014 |
15266 |
392.16 |
| Apr 30 2014 |
11097 |
401.21 |
| Apr 30 2014 |
7426 |
352.97 |
| Apr 30 2014 |
14230 |
381.92 |
| Apr 23 2014 |
11392 |
401.21 |
| Apr 23 2014 |
7528 |
352.97 |
| Apr 23 2014 |
14473 |
381.92 |
| Apr 16 2014 |
14333 |
427.86 |
| Apr 16 2014 |
7506 |
352.97 |
| Apr 16 2014 |
15577 |
390.41 |
| Apr 09 2014 |
14867 |
427.86 |
| Apr 09 2014 |
7579 |
352.97 |
| Apr 09 2014 |
15850 |
390.41 |
| Apr 02 2014 |
11322 |
396.54 |
| Apr 02 2014 |
6658 |
340.94 |
| Apr 02 2014 |
12496 |
368.74 |
| Mar 26 2014 |
10789 |
393.32 |
| Mar 26 2014 |
6846 |
340.94 |
| Mar 26 2014 |
13482 |
375.86 |
| Mar 19 2014 |
10767 |
393.32 |
| Mar 19 2014 |
6900 |
340.94 |
| Mar 19 2014 |
13527 |
375.86 |
| Mar 12 2014 |
10756 |
393.32 |
| Mar 12 2014 |
6953 |
340.94 |
| Mar 12 2014 |
13550 |
375.86 |
| Mar 05 2014 |
10605 |
393.32 |
| Mar 05 2014 |
6959 |
340.94 |
| Mar 05 2014 |
13493 |
375.86 |
| Feb 26 2014 |
10590 |
393.32 |
| Feb 26 2014 |
6989 |
340.94 |
| Feb 26 2014 |
13520 |
375.86 |
| Feb 19 2014 |
10639 |
393.32 |
| Feb 19 2014 |
7027 |
340.94 |
| Feb 19 2014 |
13553 |
375.86 |
| Feb 12 2014 |
10633 |
393.32 |
| Feb 12 2014 |
7038 |
340.94 |
| Feb 12 2014 |
13561 |
375.86 |
| Feb 05 2014 |
10107 |
387.68 |
| Feb 05 2014 |
7121 |
340.94 |
| Feb 05 2014 |
13660 |
376 |
| Jan 29 2014 |
10065 |
387.68 |
| Jan 29 2014 |
7171 |
340.94 |
| Jan 29 2014 |
13684 |
376 |
| Jan 22 2014 |
10021 |
387.68 |
| Jan 22 2014 |
7159 |
340.94 |
| Jan 22 2014 |
13631 |
376 |
| Jan 15 2014 |
10026 |
387.68 |
| Jan 15 2014 |
7191 |
340.94 |
| Jan 15 2014 |
13664 |
376 |
| Jan 08 2014 |
9977 |
387.68 |
| Jan 08 2014 |
7199 |
340.94 |
| Jan 08 2014 |
13645 |
376 |
| Jan 01 2014 |
9977 |
387.68 |
| Jan 01 2014 |
7199 |
340.94 |
| Jan 01 2014 |
13645 |
376 |
| Dec 25 2013 |
9977 |
387.68 |
| Dec 25 2013 |
7199 |
340.94 |
| Dec 25 2013 |
13644 |
376 |
| Dec 18 2013 |
9977 |
387.68 |
| Dec 18 2013 |
7199 |
340.94 |
| Dec 18 2013 |
13644 |
376 |
| Dec 11 2013 |
9978 |
387.68 |
| Dec 11 2013 |
7199 |
340.94 |
| Dec 11 2013 |
13645 |
376 |
| Dec 04 2013 |
9979 |
387.68 |
| Dec 04 2013 |
7200 |
340.94 |
| Dec 04 2013 |
13646 |
376 |
| Nov 27 2013 |
9979 |
387.68 |
| Nov 27 2013 |
7200 |
340.94 |
| Nov 27 2013 |
13646 |
376 |
| Nov 20 2013 |
9979 |
387.68 |
| Nov 20 2013 |
7200 |
340.94 |
| Nov 20 2013 |
13647 |
376 |
| Nov 13 2013 |
9979 |
387.68 |
| Nov 13 2013 |
7200 |
340.94 |
| Nov 13 2013 |
13646 |
376 |
| Nov 06 2013 |
9979 |
387.68 |
| Nov 06 2013 |
7200 |
340.94 |
| Nov 06 2013 |
13646 |
376 |
| Oct 30 2013 |
9979 |
387.68 |
| Oct 30 2013 |
7200 |
340.94 |
| Oct 30 2013 |
13645 |
376 |
| Oct 23 2013 |
9975 |
387.68 |
| Oct 23 2013 |
7200 |
340.94 |
| Oct 23 2013 |
13645 |
376 |
| Oct 16 2013 |
10008 |
387.68 |
| Oct 16 2013 |
7193 |
340.94 |
| Oct 16 2013 |
13644 |
376 |
| Oct 09 2013 |
9922 |
387.68 |
| Oct 09 2013 |
7195 |
340.94 |
| Oct 09 2013 |
13574 |
376 |
| Oct 02 2013 |
9936 |
387.68 |
| Oct 02 2013 |
7191 |
340.94 |
| Oct 02 2013 |
13574 |
376 |
| Sep 25 2013 |
9910 |
387.68 |
| Sep 25 2013 |
7131 |
340.94 |
| Sep 25 2013 |
13537 |
376 |
| Sep 18 2013 |
9832 |
387.68 |
| Sep 18 2013 |
7123 |
340.94 |
| Sep 18 2013 |
13422 |
376 |
| Sep 11 2013 |
9834 |
387.68 |
| Sep 11 2013 |
7105 |
340.94 |
| Sep 11 2013 |
13357 |
376 |
| Sep 04 2013 |
9947 |
387.68 |
| Sep 04 2013 |
7141 |
340.94 |
| Sep 04 2013 |
13413 |
376 |
| Aug 28 2013 |
9940 |
387.68 |
| Aug 28 2013 |
7199 |
340.94 |
| Aug 28 2013 |
13410 |
376 |
| Aug 21 2013 |
9977 |
387.68 |
| Aug 21 2013 |
7244 |
340.94 |
| Aug 21 2013 |
13491 |
376 |
| Aug 14 2013 |
10028 |
387.68 |
| Aug 14 2013 |
4597 |
304.69 |
| Aug 14 2013 |
10690 |
354.48 |
| Aug 07 2013 |
10043 |
387.68 |
| Aug 07 2013 |
4679 |
304.69 |
| Aug 07 2013 |
10805 |
354.48 |
| Jul 31 2013 |
10206 |
387.68 |
| Jul 31 2013 |
4722 |
304.69 |
| Jul 31 2013 |
10883 |
354.48 |
| Jul 24 2013 |
10128 |
387.68 |
| Jul 24 2013 |
4765 |
304.69 |
| Jul 24 2013 |
10923 |
354.48 |
| Jul 17 2013 |
10154 |
387.68 |
| Jul 17 2013 |
4780 |
304.69 |
| Jul 17 2013 |
10962 |
354.48 |
| Jul 10 2013 |
9743 |
383.25 |
| Jul 10 2013 |
4848 |
304.69 |
| Jul 10 2013 |
9913 |
343.97 |
| Jul 03 2013 |
9747 |
383.25 |
| Jul 03 2013 |
4927 |
304.69 |
| Jul 03 2013 |
9912 |
343.97 |
| Jun 26 2013 |
9736 |
383.25 |
| Jun 26 2013 |
5097 |
304.69 |
| Jun 26 2013 |
10033 |
343.97 |
| Jun 19 2013 |
9864 |
383.25 |
| Jun 19 2013 |
5191 |
304.69 |
| Jun 19 2013 |
10049 |
343.97 |
| Jun 12 2013 |
9943 |
383.25 |
| Jun 12 2013 |
5217 |
304.69 |
| Jun 12 2013 |
10200 |
343.97 |
| Jun 05 2013 |
9884 |
383.25 |
| Jun 05 2013 |
5138 |
304.69 |
| Jun 05 2013 |
10115 |
343.97 |
| May 29 2013 |
9803 |
383.25 |
| May 29 2013 |
5193 |
304.69 |
| May 29 2013 |
10129 |
343.97 |
| May 22 2013 |
10039 |
383.25 |
| May 22 2013 |
5299 |
304.69 |
| May 22 2013 |
10349 |
343.97 |
| May 15 2013 |
10069 |
383.25 |
| May 15 2013 |
5363 |
304.69 |
| May 15 2013 |
10407 |
343.97 |
| May 08 2013 |
10096 |
383.25 |
| May 08 2013 |
5372 |
304.69 |
| May 08 2013 |
10346 |
343.97 |
| May 01 2013 |
10344 |
383.25 |
| May 01 2013 |
3243 |
268.43 |
| May 01 2013 |
10554 |
344.98 |
| Apr 24 2013 |
10071 |
383.25 |
| Apr 24 2013 |
3280 |
268.43 |
| Apr 24 2013 |
10539 |
344.98 |
| Apr 17 2013 |
10152 |
383.25 |
| Apr 17 2013 |
3324 |
268.43 |
| Apr 17 2013 |
10634 |
344.98 |
| Apr 10 2013 |
10117 |
383.25 |
| Apr 10 2013 |
3329 |
268.43 |
| Apr 10 2013 |
10644 |
344.98 |
| Apr 03 2013 |
9544 |
376.39 |
| Apr 03 2013 |
3330 |
268.43 |
| Apr 03 2013 |
8376 |
322.41 |
| Mar 27 2013 |
9774 |
376.39 |
| Mar 27 2013 |
3384 |
268.43 |
| Mar 27 2013 |
8412 |
322.41 |
| Mar 20 2013 |
9738 |
376.39 |
| Mar 20 2013 |
3353 |
268.43 |
| Mar 20 2013 |
8382 |
322.41 |
| Mar 13 2013 |
7365 |
376.39 |
| Mar 13 2013 |
8389 |
322.41 |
| Oct 19 2012 |
2721 |
268.43 |
| Oct 19 2012 |
11111 |
359.22 |
| Sep 23 2012 |
2724 |
268.43 |
| Sep 23 2012 |
11070 |
359.22 |
| Aug 31 2012 |
2672 |
268.43 |
| Aug 31 2012 |
10888 |
359.22 |
| Aug 24 2012 |
2661 |
268.43 |
| Aug 24 2012 |
10826 |
359.22 |
| Aug 10 2012 |
22481 |
450 |
| Aug 03 2012 |
22206 |
450 |
| Jul 27 2012 |
21742 |
450 |
| Jul 06 2012 |
21104 |
450 |
| Jun 22 2012 |
20226 |
450 |
| Jun 15 2012 |
20619 |
450 |
| Jun 01 2012 |
20209 |
450 |
| May 25 2012 |
18926 |
450 |
| May 18 2012 |
19120 |
450 |
| May 11 2012 |
19075 |
450 |
| May 04 2012 |
18562 |
450 |
| Apr 27 2012 |
17973 |
450 |
| Apr 13 2012 |
16692 |
450 |
| Apr 06 2012 |
16273 |
450 |
| Mar 27 2012 |
15968 |
450 |
