| May 18 2023 |
5581 |
426.12 |
| May 18 2023 |
6824 |
426.12 |
| May 11 2023 |
5625 |
426.12 |
| May 11 2023 |
6806 |
426.12 |
| May 04 2023 |
5545 |
426.12 |
| May 04 2023 |
6609 |
426.12 |
| Apr 27 2023 |
5447 |
426.12 |
| Apr 27 2023 |
6590 |
426.12 |
| Apr 20 2023 |
5334 |
426.12 |
| Apr 20 2023 |
6578 |
426.12 |
| Apr 13 2023 |
3960 |
398.99 |
| Apr 13 2023 |
4940 |
398.99 |
| Apr 06 2023 |
3868 |
398.99 |
| Apr 06 2023 |
2518 |
374.06 |
| Apr 06 2023 |
7795 |
390.68 |
| Mar 30 2023 |
3765 |
398.99 |
| Mar 30 2023 |
2505 |
374.06 |
| Mar 30 2023 |
7765 |
390.68 |
| Mar 23 2023 |
5316 |
442.74 |
| Mar 23 2023 |
2517 |
374.06 |
| Mar 23 2023 |
9707 |
425.57 |
| Mar 16 2023 |
5258 |
442.74 |
| Mar 16 2023 |
2496 |
374.06 |
| Mar 16 2023 |
9659 |
425.57 |
| Mar 09 2023 |
5102 |
442.74 |
| Mar 09 2023 |
2496 |
374.06 |
| Mar 09 2023 |
9548 |
425.57 |
| Mar 02 2023 |
5064 |
442.74 |
| Mar 02 2023 |
2478 |
374.06 |
| Mar 02 2023 |
9517 |
425.57 |
| Feb 23 2023 |
5083 |
442.74 |
| Feb 23 2023 |
2476 |
374.06 |
| Feb 23 2023 |
9522 |
425.57 |
| Feb 16 2023 |
4987 |
442.74 |
| Feb 16 2023 |
2470 |
374.06 |
| Feb 16 2023 |
9413 |
425.57 |
| Feb 09 2023 |
4988 |
442.74 |
| Feb 09 2023 |
2470 |
374.06 |
| Feb 09 2023 |
9404 |
425.57 |
| Feb 02 2023 |
4993 |
442.74 |
| Feb 02 2023 |
2455 |
374.06 |
| Feb 02 2023 |
9379 |
425.57 |
| Jan 26 2023 |
4991 |
442.74 |
| Jan 26 2023 |
2444 |
374.06 |
| Jan 26 2023 |
9361 |
425.57 |
| Jan 19 2023 |
4991 |
442.74 |
| Jan 19 2023 |
2438 |
374.06 |
| Jan 19 2023 |
9350 |
425.57 |
| Jan 12 2023 |
4991 |
442.74 |
| Jan 12 2023 |
2434 |
374.06 |
| Jan 12 2023 |
9350 |
425.57 |
| Jan 05 2023 |
4991 |
442.74 |
| Jan 05 2023 |
2434 |
374.06 |
| Jan 05 2023 |
9352 |
425.57 |
| Dec 29 2022 |
4991 |
442.74 |
| Dec 29 2022 |
2435 |
374.06 |
| Dec 29 2022 |
9352 |
425.57 |
| Dec 22 2022 |
4991 |
442.74 |
| Dec 22 2022 |
2435 |
374.06 |
| Dec 22 2022 |
9352 |
425.57 |
| Dec 15 2022 |
4968 |
442.74 |
| Dec 15 2022 |
2435 |
374.06 |
| Dec 15 2022 |
9343 |
425.57 |
| Dec 08 2022 |
4968 |
442.74 |
| Dec 08 2022 |
2436 |
374.06 |
| Dec 08 2022 |
9336 |
425.57 |
| Dec 01 2022 |
4968 |
442.74 |
| Dec 01 2022 |
2436 |
374.06 |
| Dec 01 2022 |
9336 |
425.57 |
| Nov 24 2022 |
4968 |
442.74 |
| Nov 24 2022 |
2436 |
374.06 |
| Nov 24 2022 |
9336 |
425.57 |
| Nov 17 2022 |
4946 |
442.74 |
| Nov 17 2022 |
2433 |
374.06 |
| Nov 17 2022 |
9326 |
425.57 |
| Nov 10 2022 |
4947 |
442.74 |
| Nov 10 2022 |
2434 |
374.06 |
| Nov 10 2022 |
9327 |
425.57 |
| Nov 03 2022 |
4946 |
442.74 |
| Nov 03 2022 |
2437 |
374.06 |
| Nov 03 2022 |
9300 |
425.57 |
| Oct 27 2022 |
4946 |
442.74 |
| Oct 27 2022 |
2434 |
374.06 |
| Oct 27 2022 |
9290 |
425.57 |
| Oct 20 2022 |
4952 |
442.74 |
| Oct 20 2022 |
2435 |
374.06 |
| Oct 20 2022 |
9299 |
425.57 |
| Oct 13 2022 |
4946 |
442.74 |
| Oct 13 2022 |
2435 |
374.06 |
| Oct 13 2022 |
9289 |
425.57 |
| Oct 06 2022 |
4951 |
442.74 |
| Oct 06 2022 |
2436 |
374.06 |
| Oct 06 2022 |
9296 |
425.57 |
| Sep 29 2022 |
4944 |
442.74 |
| Sep 29 2022 |
2431 |
374.06 |
| Sep 29 2022 |
9300 |
425.57 |
| Sep 22 2022 |
4935 |
442.74 |
| Sep 22 2022 |
2424 |
374.06 |
| Sep 22 2022 |
9282 |
425.57 |
| Sep 15 2022 |
4927 |
442.74 |
| Sep 15 2022 |
2420 |
374.06 |
| Sep 15 2022 |
9274 |
425.57 |
| Sep 08 2022 |
4937 |
442.74 |
| Sep 08 2022 |
2410 |
374.06 |
| Sep 08 2022 |
9243 |
425.57 |
| Sep 01 2022 |
4897 |
442.74 |
| Sep 01 2022 |
2373 |
374.06 |
| Sep 01 2022 |
9137 |
425.57 |
| Aug 25 2022 |
4842 |
442.74 |
| Aug 25 2022 |
2352 |
374.06 |
| Aug 25 2022 |
9044 |
425.57 |
| Aug 18 2022 |
4786 |
442.74 |
| Aug 18 2022 |
2368 |
374.06 |
| Aug 18 2022 |
8987 |
425.57 |
| Aug 11 2022 |
4771 |
442.74 |
| Aug 11 2022 |
2369 |
374.06 |
| Aug 11 2022 |
8911 |
425.57 |
| Aug 04 2022 |
4745 |
442.74 |
| Aug 04 2022 |
2362 |
374.06 |
| Aug 04 2022 |
8885 |
425.57 |
| Jul 28 2022 |
4675 |
442.74 |
| Jul 28 2022 |
2320 |
374.06 |
| Jul 28 2022 |
8791 |
425.57 |
| Jul 21 2022 |
4648 |
442.74 |
| Jul 21 2022 |
2313 |
374.06 |
| Jul 21 2022 |
8690 |
425.57 |
| Jul 14 2022 |
4628 |
442.74 |
| Jul 14 2022 |
2304 |
374.06 |
| Jul 14 2022 |
8676 |
425.57 |
| Jul 07 2022 |
4578 |
442.74 |
| Jul 07 2022 |
2290 |
374.06 |
| Jul 07 2022 |
8598 |
425.57 |
| Jun 30 2022 |
4536 |
442.74 |
| Jun 30 2022 |
2297 |
374.06 |
| Jun 30 2022 |
8564 |
425.57 |
| Jun 23 2022 |
4529 |
442.74 |
| Jun 23 2022 |
2295 |
374.06 |
| Jun 23 2022 |
8546 |
425.57 |
| Jun 16 2022 |
4443 |
442.74 |
| Jun 16 2022 |
2313 |
374.06 |
| Jun 16 2022 |
8352 |
425.57 |
| Jun 09 2022 |
4385 |
442.74 |
| Jun 09 2022 |
2300 |
374.06 |
| Jun 09 2022 |
8227 |
425.57 |
| Jun 02 2022 |
4265 |
442.74 |
| Jun 02 2022 |
2279 |
374.06 |
| Jun 02 2022 |
7990 |
425.57 |
| May 26 2022 |
4196 |
442.74 |
| May 26 2022 |
2267 |
374.06 |
| May 26 2022 |
7836 |
425.57 |
| May 19 2022 |
4017 |
442.74 |
| May 19 2022 |
2221 |
374.06 |
| May 19 2022 |
7624 |
425.57 |
| May 12 2022 |
3997 |
442.74 |
| May 12 2022 |
2217 |
374.06 |
| May 12 2022 |
7555 |
425.57 |
| May 05 2022 |
3858 |
442.74 |
| May 05 2022 |
2210 |
374.06 |
| May 05 2022 |
7350 |
425.57 |
| Apr 28 2022 |
3722 |
442.74 |
| Apr 28 2022 |
2209 |
374.06 |
| Apr 28 2022 |
7184 |
425.57 |
| Apr 21 2022 |
3485 |
442.74 |
| Apr 21 2022 |
2118 |
374.06 |
| Apr 21 2022 |
6914 |
425.57 |
| Apr 14 2022 |
3302 |
442.74 |
| Apr 14 2022 |
2106 |
374.06 |
| Apr 14 2022 |
6795 |
425.57 |
| Apr 07 2022 |
3175 |
442.74 |
| Apr 07 2022 |
2102 |
374.06 |
| Apr 07 2022 |
6688 |
425.57 |
| Mar 31 2022 |
3145 |
442.74 |
| Mar 31 2022 |
2104 |
374.06 |
| Mar 31 2022 |
6659 |
425.57 |
| Mar 24 2022 |
2942 |
442.74 |
| Mar 24 2022 |
2090 |
374.06 |
| Mar 24 2022 |
6483 |
425.57 |
| Mar 17 2022 |
2937 |
442.74 |
| Mar 17 2022 |
2081 |
374.06 |
| Mar 17 2022 |
6442 |
425.57 |
| Mar 10 2022 |
2762 |
442.74 |
| Mar 10 2022 |
2068 |
374.06 |
| Mar 10 2022 |
6344 |
425.57 |
| Mar 03 2022 |
2821 |
442.74 |
| Mar 03 2022 |
2027 |
374.06 |
| Mar 03 2022 |
6415 |
425.57 |
| Feb 24 2022 |
2777 |
442.74 |
| Feb 24 2022 |
2001 |
374.06 |
| Feb 24 2022 |
6317 |
425.57 |
| Feb 17 2022 |
2656 |
442.74 |
| Feb 17 2022 |
1972 |
374.06 |
| Feb 17 2022 |
5939 |
425.57 |
| Feb 10 2022 |
2742 |
442.74 |
| Feb 10 2022 |
1964 |
374.06 |
| Feb 10 2022 |
6113 |
425.57 |
| Feb 03 2022 |
2795 |
442.74 |
| Feb 03 2022 |
1939 |
374.06 |
| Feb 03 2022 |
6182 |
425.57 |
| Jan 27 2022 |
2839 |
442.74 |
| Jan 27 2022 |
1926 |
374.06 |
| Jan 27 2022 |
6228 |
425.57 |
| Jan 20 2022 |
2881 |
442.74 |
| Jan 20 2022 |
1925 |
374.06 |
| Jan 20 2022 |
6269 |
425.57 |
| Jan 13 2022 |
2881 |
442.74 |
| Jan 13 2022 |
1911 |
374.06 |
| Jan 13 2022 |
6293 |
425.57 |
| Jan 06 2022 |
2881 |
442.74 |
| Jan 06 2022 |
1912 |
374.06 |
| Jan 06 2022 |
6293 |
425.57 |
| Dec 30 2021 |
2881 |
442.74 |
| Dec 30 2021 |
1917 |
374.06 |
| Dec 30 2021 |
6297 |
425.57 |
| Dec 23 2021 |
2881 |
442.74 |
| Dec 23 2021 |
1917 |
374.06 |
| Dec 23 2021 |
6297 |
425.57 |
| Dec 16 2021 |
2881 |
442.74 |
| Dec 16 2021 |
1917 |
374.06 |
| Dec 16 2021 |
6297 |
425.57 |
| Dec 09 2021 |
2881 |
442.74 |
| Dec 09 2021 |
1917 |
374.06 |
| Dec 09 2021 |
6297 |
425.57 |
| Dec 02 2021 |
2881 |
442.74 |
| Dec 02 2021 |
1916 |
374.06 |
| Dec 02 2021 |
6302 |
425.57 |
| Nov 25 2021 |
2881 |
442.74 |
| Nov 25 2021 |
1916 |
374.06 |
| Nov 25 2021 |
6302 |
425.57 |
| Nov 18 2021 |
2881 |
442.74 |
| Nov 18 2021 |
1917 |
374.06 |
| Nov 18 2021 |
6302 |
425.57 |
| Nov 11 2021 |
2881 |
442.74 |
| Nov 11 2021 |
1917 |
374.06 |
| Nov 11 2021 |
6302 |
425.57 |
| Nov 04 2021 |
2904 |
442.74 |
| Nov 04 2021 |
1917 |
374.06 |
| Nov 04 2021 |
6318 |
425.57 |
| Oct 28 2021 |
2904 |
442.74 |
| Oct 28 2021 |
1918 |
374.06 |
| Oct 28 2021 |
6318 |
425.57 |
| Oct 21 2021 |
2904 |
442.74 |
| Oct 21 2021 |
1918 |
374.06 |
| Oct 21 2021 |
6318 |
425.57 |
| Oct 14 2021 |
2929 |
442.74 |
| Oct 14 2021 |
1918 |
374.06 |
| Oct 14 2021 |
6334 |
425.57 |
| Oct 07 2021 |
2931 |
442.74 |
| Oct 07 2021 |
1916 |
374.06 |
| Oct 07 2021 |
6335 |
425.57 |
| Sep 30 2021 |
2904 |
442.74 |
| Sep 30 2021 |
1879 |
374.06 |
| Sep 30 2021 |
6284 |
425.57 |
| Sep 23 2021 |
2877 |
442.74 |
| Sep 23 2021 |
1826 |
374.06 |
| Sep 23 2021 |
6166 |
425.57 |
| Sep 16 2021 |
2794 |
442.74 |
| Sep 16 2021 |
1807 |
374.06 |
| Sep 16 2021 |
6031 |
425.57 |
| Sep 09 2021 |
2819 |
442.74 |
| Sep 09 2021 |
1779 |
374.06 |
| Sep 09 2021 |
6028 |
425.57 |
| Sep 02 2021 |
2830 |
442.74 |
| Sep 02 2021 |
1725 |
374.06 |
| Sep 02 2021 |
5875 |
425.57 |
| Aug 26 2021 |
2800 |
442.74 |
| Aug 26 2021 |
1690 |
374.06 |
| Aug 26 2021 |
5988 |
425.57 |
| Aug 19 2021 |
2828 |
442.74 |
| Aug 19 2021 |
1673 |
374.06 |
| Aug 19 2021 |
5901 |
425.57 |
| Aug 12 2021 |
2845 |
442.74 |
| Aug 12 2021 |
1643 |
374.06 |
| Aug 12 2021 |
5930 |
425.57 |
| Aug 05 2021 |
2817 |
442.74 |
| Aug 05 2021 |
1612 |
374.06 |
| Aug 05 2021 |
5911 |
425.57 |
| Jul 29 2021 |
2826 |
442.74 |
| Jul 29 2021 |
1569 |
374.06 |
| Jul 29 2021 |
5901 |
425.57 |
| Jul 22 2021 |
2765 |
442.74 |
| Jul 22 2021 |
1480 |
374.06 |
| Jul 22 2021 |
5811 |
425.57 |
| Jul 15 2021 |
2838 |
442.74 |
| Jul 15 2021 |
1371 |
374.06 |
| Jul 15 2021 |
5829 |
425.57 |
| Jul 08 2021 |
2859 |
442.74 |
| Jul 08 2021 |
1294 |
374.06 |
| Jul 08 2021 |
5879 |
425.57 |
| Jul 01 2021 |
2907 |
442.74 |
| Jul 01 2021 |
1252 |
374.06 |
| Jul 01 2021 |
5917 |
425.57 |
| Jun 24 2021 |
2896 |
442.74 |
| Jun 24 2021 |
1231 |
374.06 |
| Jun 24 2021 |
5985 |
425.57 |
| Jun 17 2021 |
2887 |
442.74 |
| Jun 17 2021 |
1044 |
374.06 |
| Jun 17 2021 |
5902 |
425.57 |
| Jun 10 2021 |
2832 |
442.74 |
| Jun 10 2021 |
981 |
374.06 |
| Jun 10 2021 |
5744 |
425.57 |
| Jun 03 2021 |
5710 |
425.57 |
| May 27 2021 |
2768 |
442.74 |
| May 27 2021 |
966 |
374.06 |
| May 27 2021 |
4874 |
425.57 |
| May 07 2021 |
9717 |
425.38 |
| Apr 30 2021 |
2197 |
451.04 |
| Apr 30 2021 |
1124 |
374.06 |
| Apr 30 2021 |
3258 |
425.38 |
| Apr 23 2021 |
1851 |
451.04 |
| Apr 23 2021 |
1036 |
374.06 |
| Apr 23 2021 |
2936 |
425.38 |
| Apr 16 2021 |
2266 |
530.23 |
| Apr 16 2021 |
4838 |
530.23 |
| Jul 29 2016 |
5601 |
360.54 |
| Jul 29 2016 |
7318 |
360.54 |
| Jul 22 2016 |
5684 |
375.38 |
| Jul 22 2016 |
5288 |
355.46 |
| Jul 22 2016 |
7323 |
359.8 |
| Jun 22 2016 |
8819 |
465.02 |
| Jun 22 2016 |
8607 |
403.86 |
| Jun 22 2016 |
6883 |
372.02 |
| Jun 22 2016 |
8066 |
359.8 |
| Jun 15 2016 |
9130 |
465.02 |
| Jun 15 2016 |
8720 |
403.86 |
| Jun 15 2016 |
6941 |
372.02 |
| Jun 15 2016 |
8191 |
359.8 |
| Jun 08 2016 |
9247 |
465.02 |
| Jun 08 2016 |
8717 |
403.86 |
| Jun 08 2016 |
7010 |
372.02 |
| Jun 08 2016 |
8237 |
359.8 |
| Jun 01 2016 |
9403 |
465.02 |
| Jun 01 2016 |
8814 |
403.86 |
| Jun 01 2016 |
7088 |
372.02 |
| Jun 01 2016 |
8486 |
359.8 |
| May 25 2016 |
9307 |
465.02 |
| May 25 2016 |
8840 |
403.86 |
| May 25 2016 |
7101 |
372.02 |
| May 25 2016 |
8533 |
359.8 |
| May 18 2016 |
9389 |
465.02 |
| May 18 2016 |
8917 |
403.86 |
| May 18 2016 |
6025 |
358.92 |
| May 18 2016 |
8567 |
359.8 |
| May 11 2016 |
9283 |
465.02 |
| May 11 2016 |
8926 |
403.86 |
| May 11 2016 |
5985 |
358.92 |
| May 11 2016 |
8541 |
359.8 |
| May 04 2016 |
9275 |
465.02 |
| May 04 2016 |
8875 |
403.86 |
| May 04 2016 |
5913 |
358.92 |
| May 04 2016 |
8519 |
359.8 |
| Apr 27 2016 |
9511 |
465.02 |
| Apr 27 2016 |
9096 |
403.86 |
| Apr 27 2016 |
6076 |
358.92 |
| Apr 27 2016 |
8709 |
359.8 |
| Apr 20 2016 |
9566 |
465.02 |
| Apr 20 2016 |
9090 |
403.86 |
| Apr 20 2016 |
6125 |
358.92 |
| Apr 20 2016 |
8819 |
359.8 |
| Apr 13 2016 |
9615 |
465.02 |
| Apr 13 2016 |
9298 |
403.86 |
| Apr 13 2016 |
6058 |
358.92 |
| Apr 13 2016 |
8788 |
359.8 |
| Apr 06 2016 |
9781 |
465.02 |
| Apr 06 2016 |
9505 |
403.86 |
| Apr 06 2016 |
6072 |
358.92 |
| Apr 06 2016 |
8846 |
359.8 |
| Mar 30 2016 |
9499 |
465.02 |
| Mar 30 2016 |
9398 |
403.86 |
| Mar 30 2016 |
6017 |
358.92 |
| Mar 30 2016 |
8758 |
359.8 |
| Mar 23 2016 |
9827 |
465.02 |
| Mar 23 2016 |
7387 |
382.29 |
| Mar 23 2016 |
6055 |
358.92 |
| Mar 23 2016 |
8880 |
359.8 |
| Mar 16 2016 |
9782 |
465.02 |
| Mar 16 2016 |
7440 |
382.29 |
| Mar 16 2016 |
5957 |
358.92 |
| Mar 16 2016 |
8811 |
359.8 |
| Mar 09 2016 |
9856 |
465.02 |
| Mar 09 2016 |
7453 |
382.29 |
| Mar 09 2016 |
5948 |
358.92 |
| Mar 09 2016 |
8814 |
359.8 |
| Mar 02 2016 |
9671 |
460.52 |
| Mar 02 2016 |
5557 |
361.88 |
| Mar 02 2016 |
5949 |
358.92 |
| Mar 02 2016 |
8799 |
359.8 |
| Feb 24 2016 |
9631 |
460.52 |
| Feb 24 2016 |
5573 |
361.88 |
| Feb 24 2016 |
5927 |
358.92 |
| Feb 24 2016 |
8804 |
359.8 |
| Feb 17 2016 |
9739 |
460.52 |
| Feb 17 2016 |
5650 |
361.88 |
| Feb 17 2016 |
5952 |
358.92 |
| Feb 17 2016 |
8872 |
359.8 |
| Feb 10 2016 |
9806 |
460.52 |
| Feb 10 2016 |
5667 |
361.88 |
| Feb 10 2016 |
5984 |
358.92 |
| Feb 10 2016 |
8902 |
359.8 |
| Feb 03 2016 |
9818 |
460.52 |
| Feb 03 2016 |
5695 |
361.88 |
| Feb 03 2016 |
5998 |
358.92 |
| Feb 03 2016 |
8905 |
359.8 |
| Jan 27 2016 |
9818 |
460.52 |
| Jan 27 2016 |
5718 |
361.88 |
| Jan 27 2016 |
6012 |
358.92 |
| Jan 27 2016 |
8927 |
359.8 |
| Jan 20 2016 |
9835 |
460.52 |
| Jan 20 2016 |
5720 |
361.88 |
| Jan 20 2016 |
6036 |
358.92 |
| Jan 20 2016 |
8950 |
359.8 |
| Jan 13 2016 |
9835 |
460.52 |
| Jan 13 2016 |
5724 |
361.88 |
| Jan 13 2016 |
6042 |
358.92 |
| Jan 13 2016 |
8956 |
359.8 |
| Jan 06 2016 |
9835 |
460.52 |
| Jan 06 2016 |
5724 |
361.88 |
| Jan 06 2016 |
6048 |
358.92 |
| Jan 06 2016 |
8963 |
359.8 |
| Dec 30 2015 |
9847 |
460.52 |
| Dec 30 2015 |
5724 |
361.88 |
| Dec 30 2015 |
6048 |
358.92 |
| Dec 30 2015 |
8965 |
359.8 |
| Dec 23 2015 |
9847 |
460.52 |
| Dec 23 2015 |
5724 |
361.88 |
| Dec 23 2015 |
6048 |
358.92 |
| Dec 23 2015 |
8965 |
359.8 |
| Dec 16 2015 |
9847 |
460.52 |
| Dec 16 2015 |
5724 |
361.88 |
| Dec 16 2015 |
6048 |
358.92 |
| Dec 16 2015 |
8965 |
359.8 |
| Dec 09 2015 |
9847 |
460.52 |
| Dec 09 2015 |
5724 |
361.88 |
| Dec 09 2015 |
6052 |
358.92 |
| Dec 09 2015 |
8967 |
359.8 |
| Dec 02 2015 |
9847 |
460.52 |
| Dec 02 2015 |
5724 |
361.88 |
| Dec 02 2015 |
6053 |
358.92 |
| Dec 02 2015 |
8968 |
359.8 |
| Nov 25 2015 |
9847 |
460.52 |
| Nov 25 2015 |
5724 |
361.88 |
| Nov 25 2015 |
6053 |
358.92 |
| Nov 25 2015 |
8968 |
359.8 |
| Nov 18 2015 |
9847 |
460.52 |
| Nov 18 2015 |
5724 |
361.88 |
| Nov 18 2015 |
6053 |
358.92 |
| Nov 18 2015 |
8968 |
359.8 |
| Nov 11 2015 |
9847 |
460.52 |
| Nov 11 2015 |
5718 |
361.88 |
| Nov 11 2015 |
6053 |
358.92 |
| Nov 11 2015 |
8974 |
359.8 |
| Nov 04 2015 |
9847 |
460.52 |
| Nov 04 2015 |
5718 |
361.88 |
| Nov 04 2015 |
6053 |
358.92 |
| Nov 04 2015 |
8974 |
359.8 |
| Oct 28 2015 |
9834 |
460.52 |
| Oct 28 2015 |
5719 |
361.88 |
| Oct 28 2015 |
6045 |
358.92 |
| Oct 28 2015 |
8960 |
359.8 |
| Oct 21 2015 |
9801 |
460.52 |
| Oct 21 2015 |
5710 |
361.88 |
| Oct 21 2015 |
6054 |
358.92 |
| Oct 21 2015 |
8965 |
359.8 |
| Oct 14 2015 |
9802 |
460.52 |
| Oct 14 2015 |
5715 |
361.88 |
| Oct 14 2015 |
6055 |
358.92 |
| Oct 14 2015 |
8969 |
359.8 |
| Oct 07 2015 |
9808 |
460.52 |
| Oct 07 2015 |
5719 |
361.88 |
| Oct 07 2015 |
6055 |
358.92 |
| Oct 07 2015 |
8972 |
359.8 |
| Sep 30 2015 |
9829 |
460.52 |
| Sep 30 2015 |
5726 |
361.88 |
| Sep 30 2015 |
6059 |
358.92 |
| Sep 30 2015 |
8990 |
359.8 |
| Sep 23 2015 |
9755 |
460.52 |
| Sep 23 2015 |
5753 |
361.88 |
| Sep 23 2015 |
6068 |
358.92 |
| Sep 23 2015 |
9021 |
359.8 |
| Sep 16 2015 |
9716 |
460.52 |
| Sep 16 2015 |
5710 |
361.88 |
| Sep 16 2015 |
6075 |
358.92 |
| Sep 16 2015 |
8998 |
359.8 |
| Sep 09 2015 |
9639 |
460.52 |
| Sep 09 2015 |
5706 |
361.88 |
| Sep 09 2015 |
6111 |
358.92 |
| Sep 09 2015 |
9016 |
359.8 |
| Sep 02 2015 |
9511 |
460.52 |
| Sep 02 2015 |
5764 |
361.88 |
| Sep 02 2015 |
6079 |
358.92 |
| Sep 02 2015 |
8975 |
359.8 |
| Aug 26 2015 |
9724 |
460.52 |
| Aug 26 2015 |
5876 |
361.88 |
| Aug 26 2015 |
6206 |
358.92 |
| Aug 26 2015 |
9119 |
359.8 |
| Aug 19 2015 |
9641 |
460.52 |
| Aug 19 2015 |
6070 |
361.88 |
| Aug 19 2015 |
6866 |
366.75 |
| Aug 19 2015 |
10682 |
371.5 |
| Aug 12 2015 |
9710 |
460.52 |
| Aug 12 2015 |
6037 |
361.88 |
| Aug 12 2015 |
6936 |
366.75 |
| Aug 12 2015 |
10706 |
371.5 |
| Aug 05 2015 |
9686 |
460.52 |
| Aug 05 2015 |
6087 |
361.88 |
| Aug 05 2015 |
6920 |
366.75 |
| Aug 05 2015 |
10730 |
371.5 |
| Jul 29 2015 |
9375 |
456.03 |
| Jul 29 2015 |
6086 |
361.88 |
| Jul 29 2015 |
6430 |
359.49 |
| Jul 29 2015 |
10889 |
371.5 |
| Jul 22 2015 |
9447 |
456.03 |
| Jul 22 2015 |
8880 |
390.82 |
| Jul 22 2015 |
7348 |
370.88 |
| Jul 22 2015 |
10811 |
371.07 |
| Jul 15 2015 |
9622 |
456.03 |
| Jul 15 2015 |
7833 |
378.36 |
| Jul 15 2015 |
6936 |
364.49 |
| Jul 15 2015 |
10901 |
370.88 |
| Jul 08 2015 |
9686 |
456.03 |
| Jul 08 2015 |
8569 |
385.44 |
| Jul 08 2015 |
6975 |
364.49 |
| Jul 08 2015 |
10269 |
364.49 |
| Jul 01 2015 |
9788 |
456.03 |
| Jul 01 2015 |
8144 |
380.63 |
| Jul 01 2015 |
7038 |
364.49 |
| Jul 01 2015 |
10335 |
364.49 |
| Jun 24 2015 |
9770 |
456.03 |
| Jun 24 2015 |
8146 |
380.63 |
| Jun 24 2015 |
7116 |
364.49 |
| Jun 24 2015 |
10408 |
364.49 |
| Jun 17 2015 |
9673 |
456.03 |
| Jun 17 2015 |
8122 |
380.63 |
| Jun 17 2015 |
7148 |
364.49 |
| Jun 17 2015 |
10501 |
364.49 |
| Jun 10 2015 |
9737 |
456.03 |
| Jun 10 2015 |
8153 |
380.63 |
| Jun 10 2015 |
7179 |
364.49 |
| Jun 10 2015 |
10445 |
364.49 |
| Jun 03 2015 |
9652 |
456.03 |
| Jun 03 2015 |
8296 |
380.63 |
| Jun 03 2015 |
7251 |
364.49 |
| Jun 03 2015 |
10618 |
364.49 |
| May 27 2015 |
9478 |
456.03 |
| May 27 2015 |
8252 |
380.63 |
| May 27 2015 |
7279 |
364.49 |
| May 27 2015 |
10551 |
364.49 |
| May 20 2015 |
9464 |
456.03 |
| May 20 2015 |
8344 |
380.63 |
| May 20 2015 |
4132 |
325.03 |
| May 20 2015 |
6301 |
325.03 |
| May 13 2015 |
9477 |
456.03 |
| May 13 2015 |
8405 |
380.63 |
| May 13 2015 |
4126 |
325.03 |
| May 13 2015 |
6336 |
325.03 |
| May 06 2015 |
8936 |
456.03 |
| May 06 2015 |
8292 |
380.63 |
| May 06 2015 |
3755 |
321.71 |
| May 06 2015 |
5868 |
322.01 |
| Apr 29 2015 |
9258 |
456.03 |
| Apr 29 2015 |
8391 |
380.63 |
| Apr 29 2015 |
3602 |
317.68 |
| Apr 29 2015 |
5974 |
322.01 |
| Apr 22 2015 |
9439 |
456.03 |
| Apr 22 2015 |
8085 |
377.23 |
| Apr 22 2015 |
3635 |
317.68 |
| Apr 22 2015 |
6005 |
322.01 |
| Apr 15 2015 |
9322 |
456.03 |
| Apr 15 2015 |
8068 |
377.23 |
| Apr 15 2015 |
6627 |
357.95 |
| Apr 15 2015 |
9169 |
352.29 |
| Apr 08 2015 |
9344 |
456.03 |
| Apr 08 2015 |
8040 |
377.23 |
| Apr 08 2015 |
6735 |
357.95 |
| Apr 08 2015 |
9233 |
352.29 |
| Apr 01 2015 |
9306 |
456.03 |
| Apr 01 2015 |
8129 |
377.23 |
| Apr 01 2015 |
6824 |
357.95 |
| Apr 01 2015 |
9383 |
352.29 |
| Mar 25 2015 |
9189 |
456.03 |
| Mar 25 2015 |
9016 |
389.11 |
| Mar 25 2015 |
6869 |
359.6 |
| Mar 25 2015 |
9217 |
353 |
| Mar 18 2015 |
12155 |
421.52 |
| Mar 18 2015 |
6762 |
359.6 |
| Mar 18 2015 |
9789 |
359.6 |
| Mar 11 2015 |
12403 |
421.52 |
| Mar 11 2015 |
6824 |
359.6 |
| Mar 11 2015 |
10142 |
359.6 |
| Mar 04 2015 |
12591 |
421.52 |
| Mar 04 2015 |
6949 |
359.6 |
| Mar 04 2015 |
10251 |
359.6 |
| Feb 25 2015 |
10749 |
404.15 |
| Feb 25 2015 |
6951 |
359.6 |
| Feb 25 2015 |
10276 |
359.6 |
| Feb 18 2015 |
9892 |
395.41 |
| Feb 18 2015 |
7004 |
359.6 |
| Feb 18 2015 |
10358 |
359.6 |
| Feb 11 2015 |
9925 |
395.41 |
| Feb 11 2015 |
7019 |
359.6 |
| Feb 11 2015 |
10386 |
359.6 |
| Feb 04 2015 |
9957 |
395.41 |
| Feb 04 2015 |
7019 |
359.6 |
| Feb 04 2015 |
10398 |
359.6 |
| Jan 28 2015 |
9941 |
395.41 |
| Jan 28 2015 |
7037 |
359.6 |
| Jan 28 2015 |
10397 |
359.6 |
| Jan 21 2015 |
9956 |
395.41 |
| Jan 21 2015 |
7039 |
359.6 |
| Jan 21 2015 |
10403 |
359.6 |
| Jan 14 2015 |
9961 |
395.41 |
| Jan 14 2015 |
7054 |
359.6 |
| Jan 14 2015 |
10424 |
359.6 |
| Jan 07 2015 |
9961 |
395.41 |
| Jan 07 2015 |
7040 |
359.6 |
| Jan 07 2015 |
10410 |
359.6 |
| Dec 31 2014 |
9961 |
395.41 |
| Dec 31 2014 |
7040 |
359.6 |
| Dec 31 2014 |
10408 |
359.6 |
| Dec 24 2014 |
9961 |
395.41 |
| Dec 24 2014 |
7040 |
359.6 |
| Dec 24 2014 |
10408 |
359.6 |
| Dec 17 2014 |
9961 |
395.41 |
| Dec 17 2014 |
7031 |
359.6 |
| Dec 17 2014 |
10402 |
359.6 |
| Dec 10 2014 |
9961 |
395.41 |
| Dec 10 2014 |
7031 |
359.6 |
| Dec 10 2014 |
10402 |
359.6 |
| Dec 03 2014 |
9961 |
395.41 |
| Dec 03 2014 |
7031 |
359.6 |
| Dec 03 2014 |
10402 |
359.6 |
| Nov 26 2014 |
9961 |
395.41 |
| Nov 26 2014 |
7031 |
359.6 |
| Nov 26 2014 |
10402 |
359.6 |
| Nov 19 2014 |
9961 |
395.41 |
| Nov 19 2014 |
7031 |
359.6 |
| Nov 19 2014 |
10402 |
359.6 |
| Nov 12 2014 |
9961 |
395.41 |
| Nov 12 2014 |
7031 |
359.6 |
| Nov 12 2014 |
10402 |
359.6 |
| Nov 05 2014 |
9961 |
395.41 |
| Nov 05 2014 |
7031 |
359.6 |
| Nov 05 2014 |
10402 |
359.6 |
| Oct 29 2014 |
9959 |
395.41 |
| Oct 29 2014 |
7031 |
359.6 |
| Oct 29 2014 |
10401 |
359.6 |
| Oct 22 2014 |
9946 |
395.41 |
| Oct 22 2014 |
7012 |
359.6 |
| Oct 22 2014 |
10411 |
359.6 |
| Oct 15 2014 |
9914 |
395.41 |
| Oct 15 2014 |
7004 |
359.6 |
| Oct 15 2014 |
10394 |
359.6 |
| Oct 08 2014 |
9926 |
395.41 |
| Oct 08 2014 |
6997 |
359.6 |
| Oct 08 2014 |
10404 |
359.6 |
| Oct 01 2014 |
9935 |
395.41 |
| Oct 01 2014 |
7008 |
359.6 |
| Oct 01 2014 |
10416 |
359.6 |
| Sep 24 2014 |
9984 |
395.41 |
| Sep 24 2014 |
7006 |
359.6 |
| Sep 24 2014 |
10404 |
359.6 |
| Sep 17 2014 |
9906 |
395.41 |
| Sep 17 2014 |
7048 |
359.6 |
| Sep 17 2014 |
10417 |
359.6 |
| Sep 10 2014 |
9925 |
395.41 |
| Sep 10 2014 |
6965 |
359.6 |
| Sep 10 2014 |
10412 |
359.6 |
| Sep 03 2014 |
9928 |
395.41 |
| Sep 03 2014 |
6998 |
359.6 |
| Sep 03 2014 |
10457 |
359.6 |
| Aug 27 2014 |
9847 |
395.41 |
| Aug 27 2014 |
7075 |
359.6 |
| Aug 27 2014 |
10450 |
359.6 |
| Aug 20 2014 |
9841 |
395.41 |
| Aug 20 2014 |
10694 |
399.21 |
| Aug 20 2014 |
15149 |
395.41 |
| Aug 13 2014 |
9824 |
395.41 |
| Aug 13 2014 |
10742 |
399.21 |
| Aug 13 2014 |
14842 |
392.59 |
| Aug 06 2014 |
9959 |
395.41 |
| Aug 06 2014 |
11253 |
404.19 |
| Aug 06 2014 |
16311 |
402.71 |
| Jul 30 2014 |
9992 |
395.41 |
| Jul 30 2014 |
11246 |
404.19 |
| Jul 30 2014 |
16432 |
402.71 |
| Jul 23 2014 |
9943 |
395.41 |
| Jul 23 2014 |
11155 |
404.19 |
| Jul 23 2014 |
16347 |
402.71 |
| Jul 16 2014 |
10687 |
401.34 |
| Jul 16 2014 |
11160 |
404.19 |
| Jul 16 2014 |
17196 |
408.65 |
| Jul 09 2014 |
10712 |
401.34 |
| Jul 09 2014 |
11243 |
404.19 |
| Jul 09 2014 |
17162 |
408.65 |
| Jul 02 2014 |
10008 |
393.71 |
| Jul 02 2014 |
11344 |
404.19 |
| Jul 02 2014 |
17325 |
408.65 |
| Jun 25 2014 |
10113 |
393.71 |
| Jun 25 2014 |
9040 |
378.8 |
| Jun 25 2014 |
17359 |
408.65 |
| Jun 18 2014 |
10155 |
393.71 |
| Jun 18 2014 |
9127 |
378.8 |
| Jun 18 2014 |
15843 |
397.75 |
| Jun 11 2014 |
10131 |
393.71 |
| Jun 11 2014 |
9183 |
378.8 |
| Jun 11 2014 |
15997 |
397.75 |
| Jun 04 2014 |
10180 |
393.71 |
| Jun 04 2014 |
9388 |
378.8 |
| Jun 04 2014 |
16109 |
397.75 |
| May 28 2014 |
10155 |
393.71 |
| May 28 2014 |
9443 |
378.8 |
| May 28 2014 |
16151 |
397.75 |
| May 21 2014 |
10174 |
393.71 |
| May 21 2014 |
9525 |
378.8 |
| May 21 2014 |
16219 |
397.75 |
| May 14 2014 |
10257 |
393.71 |
| May 14 2014 |
9611 |
378.8 |
| May 14 2014 |
16291 |
397.75 |
| May 07 2014 |
10099 |
395.39 |
| May 07 2014 |
10122 |
386.01 |
| May 07 2014 |
16153 |
398.64 |
| Apr 30 2014 |
10476 |
395.39 |
| Apr 30 2014 |
10475 |
386.01 |
| Apr 30 2014 |
16580 |
398.64 |
| Apr 23 2014 |
10750 |
395.39 |
| Apr 23 2014 |
10570 |
386.01 |
| Apr 23 2014 |
16818 |
398.64 |
| Apr 16 2014 |
10987 |
397.47 |
| Apr 16 2014 |
10212 |
382.63 |
| Apr 16 2014 |
12067 |
364.93 |
| Apr 09 2014 |
11391 |
397.47 |
| Apr 09 2014 |
10305 |
382.63 |
| Apr 09 2014 |
12257 |
364.93 |
| Apr 02 2014 |
11414 |
397.47 |
| Apr 02 2014 |
10417 |
382.63 |
| Apr 02 2014 |
11976 |
364.93 |
| Mar 26 2014 |
11214 |
397.47 |
| Mar 26 2014 |
10634 |
382.63 |
| Mar 26 2014 |
12052 |
364.93 |
| Mar 19 2014 |
11183 |
397.47 |
| Mar 19 2014 |
10697 |
382.63 |
| Mar 19 2014 |
12083 |
364.93 |
| Mar 12 2014 |
11190 |
397.47 |
| Mar 12 2014 |
10701 |
382.63 |
| Mar 12 2014 |
12149 |
364.93 |
| Mar 05 2014 |
9902 |
464.86 |
| Mar 05 2014 |
19364 |
474.65 |
| Mar 05 2014 |
12539 |
400.75 |
| Mar 05 2014 |
18353 |
411.1 |
| Feb 26 2014 |
9980 |
464.86 |
| Feb 26 2014 |
17639 |
459.42 |
| Feb 26 2014 |
12552 |
400.75 |
| Feb 26 2014 |
18364 |
411.1 |
| Feb 19 2014 |
10047 |
464.86 |
| Feb 19 2014 |
16451 |
446.87 |
| Feb 19 2014 |
12582 |
400.75 |
| Feb 19 2014 |
16936 |
400.75 |
| Feb 12 2014 |
10150 |
464.86 |
| Feb 12 2014 |
17331 |
455.64 |
| Feb 12 2014 |
12595 |
400.75 |
| Feb 12 2014 |
16913 |
400.75 |
| Feb 05 2014 |
10119 |
464.86 |
| Feb 05 2014 |
13469 |
419.71 |
| Feb 05 2014 |
12682 |
400.75 |
| Feb 05 2014 |
16991 |
400.75 |
| Jan 29 2014 |
10119 |
464.86 |
| Jan 29 2014 |
13406 |
419.71 |
| Jan 29 2014 |
12754 |
400.75 |
| Jan 29 2014 |
16998 |
400.75 |
| Jan 22 2014 |
10142 |
464.86 |
| Jan 22 2014 |
13352 |
419.71 |
| Jan 22 2014 |
12733 |
400.75 |
| Jan 22 2014 |
16938 |
400.75 |
| Jan 15 2014 |
10142 |
464.86 |
| Jan 15 2014 |
13359 |
419.71 |
| Jan 15 2014 |
12767 |
400.75 |
| Jan 15 2014 |
16971 |
400.75 |
| Jan 08 2014 |
10142 |
464.86 |
| Jan 08 2014 |
13283 |
419.71 |
| Jan 08 2014 |
12779 |
400.75 |
| Jan 08 2014 |
16930 |
400.75 |
| Jan 01 2014 |
10142 |
464.86 |
| Jan 01 2014 |
13283 |
419.71 |
| Jan 01 2014 |
12782 |
400.75 |
| Jan 01 2014 |
16932 |
400.75 |
| Dec 25 2013 |
10181 |
464.86 |
| Dec 25 2013 |
13283 |
419.71 |
| Dec 25 2013 |
12782 |
400.75 |
| Dec 25 2013 |
16936 |
400.75 |
| Dec 18 2013 |
10181 |
464.86 |
| Dec 18 2013 |
13283 |
419.71 |
| Dec 18 2013 |
12782 |
400.75 |
| Dec 18 2013 |
16936 |
400.75 |
| Dec 11 2013 |
10182 |
464.86 |
| Dec 11 2013 |
13284 |
419.71 |
| Dec 11 2013 |
12782 |
400.75 |
| Dec 11 2013 |
16937 |
400.75 |
| Dec 04 2013 |
10182 |
464.86 |
| Dec 04 2013 |
13285 |
419.71 |
| Dec 04 2013 |
12782 |
400.75 |
| Dec 04 2013 |
16938 |
400.75 |
| Nov 27 2013 |
10182 |
464.86 |
| Nov 27 2013 |
13285 |
419.71 |
| Nov 27 2013 |
12782 |
400.75 |
| Nov 27 2013 |
16938 |
400.75 |
| Nov 20 2013 |
10183 |
464.86 |
| Nov 20 2013 |
13285 |
419.71 |
| Nov 20 2013 |
12782 |
400.75 |
| Nov 20 2013 |
16939 |
400.75 |
| Nov 13 2013 |
10183 |
464.86 |
| Nov 13 2013 |
13285 |
419.71 |
| Nov 13 2013 |
12782 |
400.75 |
| Nov 13 2013 |
16939 |
400.75 |
| Nov 06 2013 |
10183 |
464.86 |
| Nov 06 2013 |
13285 |
419.71 |
| Nov 06 2013 |
12783 |
400.75 |
| Nov 06 2013 |
16939 |
400.75 |
| Oct 30 2013 |
10183 |
464.86 |
| Oct 30 2013 |
13285 |
419.71 |
| Oct 30 2013 |
12782 |
400.75 |
| Oct 30 2013 |
16938 |
400.75 |
| Oct 23 2013 |
10183 |
464.86 |
| Oct 23 2013 |
13277 |
419.71 |
| Oct 23 2013 |
12784 |
400.75 |
| Oct 23 2013 |
16936 |
400.75 |
| Oct 16 2013 |
10117 |
464.86 |
| Oct 16 2013 |
13300 |
419.71 |
| Oct 16 2013 |
12757 |
400.75 |
| Oct 16 2013 |
16933 |
400.75 |
| Oct 09 2013 |
10008 |
464.86 |
| Oct 09 2013 |
13156 |
419.71 |
| Oct 09 2013 |
12753 |
400.75 |
| Oct 09 2013 |
16838 |
400.75 |
| Oct 02 2013 |
10091 |
464.86 |
| Oct 02 2013 |
13184 |
419.71 |
| Oct 02 2013 |
12743 |
400.75 |
| Oct 02 2013 |
16862 |
400.75 |
| Sep 25 2013 |
10063 |
464.86 |
| Sep 25 2013 |
13162 |
419.71 |
| Sep 25 2013 |
12665 |
400.75 |
| Sep 25 2013 |
16814 |
400.75 |
| Sep 18 2013 |
9982 |
464.86 |
| Sep 18 2013 |
13048 |
419.71 |
| Sep 18 2013 |
12624 |
400.75 |
| Sep 18 2013 |
16685 |
400.75 |
| Sep 11 2013 |
9873 |
464.86 |
| Sep 11 2013 |
13029 |
419.71 |
| Sep 11 2013 |
12595 |
401.12 |
| Sep 11 2013 |
16611 |
401.12 |
| Sep 04 2013 |
9981 |
464.86 |
| Sep 04 2013 |
13170 |
419.71 |
| Sep 04 2013 |
12618 |
401.12 |
| Sep 04 2013 |
16741 |
401.12 |
| Aug 28 2013 |
10236 |
464.86 |
| Aug 28 2013 |
13110 |
419.71 |
| Aug 28 2013 |
12606 |
401.12 |
| Aug 28 2013 |
16723 |
401.12 |
| Aug 21 2013 |
10234 |
464.86 |
| Aug 21 2013 |
13183 |
419.71 |
| Aug 21 2013 |
12674 |
401.12 |
| Aug 21 2013 |
16797 |
401.12 |
| Aug 14 2013 |
9731 |
464.86 |
| Aug 14 2013 |
13214 |
419.71 |
| Aug 14 2013 |
12744 |
401.12 |
| Aug 14 2013 |
16548 |
401.12 |
| Aug 07 2013 |
9850 |
464.86 |
| Aug 07 2013 |
13227 |
419.71 |
| Aug 07 2013 |
12935 |
401.12 |
| Aug 07 2013 |
16726 |
401.12 |
| Jul 31 2013 |
9896 |
464.86 |
| Jul 31 2013 |
13454 |
419.71 |
| Jul 31 2013 |
13059 |
401.12 |
| Jul 31 2013 |
16924 |
401.12 |
| Jul 24 2013 |
9923 |
464.86 |
| Jul 24 2013 |
13365 |
419.71 |
| Jul 24 2013 |
13197 |
401.12 |
| Jul 24 2013 |
17036 |
401.12 |
| Jul 17 2013 |
9848 |
464.86 |
| Jul 17 2013 |
13401 |
419.71 |
| Jul 17 2013 |
13244 |
401.12 |
| Jul 17 2013 |
17085 |
401.12 |
| Jul 10 2013 |
10089 |
464.86 |
| Jul 10 2013 |
13479 |
419.71 |
| Jul 10 2013 |
13375 |
401.12 |
| Jul 10 2013 |
17272 |
401.12 |
| Jul 03 2013 |
9962 |
464.86 |
| Jul 03 2013 |
13490 |
419.71 |
| Jul 03 2013 |
13780 |
403.42 |
| Jul 03 2013 |
17629 |
403.42 |
| Jun 26 2013 |
9828 |
464.86 |
| Jun 26 2013 |
13473 |
419.71 |
| Jun 26 2013 |
14056 |
403.42 |
| Jun 26 2013 |
17816 |
403.42 |
| Jun 19 2013 |
10617 |
487.13 |
| Jun 19 2013 |
13632 |
419.71 |
| Jun 19 2013 |
14195 |
403.42 |
| Jun 19 2013 |
17745 |
403.42 |
| Jun 12 2013 |
10920 |
487.13 |
| Jun 12 2013 |
13714 |
419.71 |
| Jun 12 2013 |
14256 |
403.42 |
| Jun 12 2013 |
17968 |
403.42 |
| Jun 05 2013 |
10429 |
487.13 |
| Jun 05 2013 |
13628 |
419.71 |
| Jun 05 2013 |
14101 |
403.42 |
| Jun 05 2013 |
17849 |
403.42 |
| May 29 2013 |
10352 |
487.13 |
| May 29 2013 |
13517 |
419.71 |
| May 29 2013 |
14129 |
403.42 |
| May 29 2013 |
17873 |
403.42 |
| May 22 2013 |
10396 |
487.13 |
| May 22 2013 |
13767 |
419.71 |
| May 22 2013 |
14326 |
403.42 |
| May 22 2013 |
18188 |
403.42 |
| May 15 2013 |
10158 |
487.13 |
| May 15 2013 |
13771 |
419.71 |
| May 15 2013 |
15662 |
415.51 |
| May 15 2013 |
19934 |
415.51 |
| May 08 2013 |
9875 |
487.13 |
| May 08 2013 |
13784 |
419.71 |
| May 08 2013 |
16426 |
423.23 |
| May 08 2013 |
21022 |
423.23 |
| May 01 2013 |
10013 |
487.13 |
| May 01 2013 |
14063 |
419.71 |
| May 01 2013 |
16542 |
423.23 |
| May 01 2013 |
21182 |
423.23 |
| Apr 24 2013 |
9878 |
487.13 |
| Apr 24 2013 |
13698 |
419.71 |
| Apr 24 2013 |
17858 |
434.95 |
| Apr 24 2013 |
22917 |
434.95 |
| Apr 17 2013 |
10050 |
487.13 |
| Apr 17 2013 |
13736 |
419.71 |
| Apr 17 2013 |
21431 |
467.2 |
| Apr 17 2013 |
25087 |
448.99 |
| Apr 10 2013 |
10040 |
487.13 |
| Apr 10 2013 |
13680 |
419.71 |
| Apr 10 2013 |
21762 |
474.39 |
| Apr 10 2013 |
24398 |
445.49 |
| Apr 03 2013 |
9959 |
487.13 |
| Apr 03 2013 |
13692 |
419.71 |
| Apr 03 2013 |
21572 |
474.39 |
| Apr 03 2013 |
24339 |
445.49 |
| Mar 27 2013 |
10140 |
487.13 |
| Mar 27 2013 |
13998 |
419.71 |
| Mar 27 2013 |
21592 |
474.39 |
| Mar 27 2013 |
24465 |
445.49 |
| Mar 20 2013 |
9508 |
487.13 |
| Mar 20 2013 |
13951 |
419.71 |
| Mar 20 2013 |
22317 |
486.53 |
| Mar 20 2013 |
24636 |
447.06 |
| Mar 13 2013 |
7689 |
509.4 |
| Mar 13 2013 |
12902 |
451.24 |
| Mar 13 2013 |
20527 |
420.7 |
| Oct 19 2012 |
9498 |
509.4 |
| Oct 19 2012 |
21864 |
517.59 |
| Oct 19 2012 |
36249 |
549.79 |
| Sep 23 2012 |
9342 |
509.4 |
| Sep 23 2012 |
21653 |
517.59 |
| Sep 23 2012 |
35713 |
549.79 |
| Aug 31 2012 |
8764 |
509.4 |
| Aug 31 2012 |
21166 |
519.78 |
| Aug 31 2012 |
37020 |
578.84 |
| Aug 24 2012 |
8613 |
509.4 |
| Aug 24 2012 |
20810 |
519.78 |
| Aug 24 2012 |
36538 |
578.84 |
| Aug 10 2012 |
8164 |
509.4 |
| Aug 10 2012 |
19916 |
519.78 |
| Aug 10 2012 |
35292 |
578.84 |
| Aug 03 2012 |
7802 |
509.4 |
| Aug 03 2012 |
19508 |
519.78 |
| Aug 03 2012 |
34697 |
578.84 |
| Jul 27 2012 |
7280 |
509.4 |
| Jul 27 2012 |
18820 |
519.78 |
| Jul 27 2012 |
33885 |
578.84 |
| Jul 06 2012 |
6768 |
509.4 |
| Jul 06 2012 |
17774 |
519.78 |
| Jul 06 2012 |
32661 |
578.84 |
| Jun 22 2012 |
6909 |
509.4 |
| Jun 22 2012 |
16161 |
519.78 |
| Jun 22 2012 |
31430 |
578.84 |
| Jun 15 2012 |
16040 |
519.78 |
| Jun 15 2012 |
31224 |
569.37 |
| Jun 08 2012 |
15978 |
519.78 |
| Jun 08 2012 |
31081 |
571.57 |
| Jun 01 2012 |
14840 |
509.67 |
| Jun 01 2012 |
29864 |
558.28 |
| May 25 2012 |
12260 |
509.67 |
| May 25 2012 |
27842 |
558.28 |
| May 18 2012 |
12378 |
509.67 |
| May 18 2012 |
28071 |
558.28 |
| May 11 2012 |
12220 |
509.67 |
| May 11 2012 |
27876 |
558.28 |
| May 04 2012 |
11704 |
509.67 |
| May 04 2012 |
27158 |
558.28 |
| Apr 27 2012 |
11291 |
509.67 |
| Apr 27 2012 |
26167 |
558.28 |
| Apr 13 2012 |
24286 |
566.67 |
| Apr 06 2012 |
23637 |
566.67 |
| Mar 27 2012 |
23201 |
566.67 |
