| Apr 24 2024 |
4392 |
402.84 |
| Apr 24 2024 |
4582 |
358.84 |
| Apr 24 2024 |
6139 |
354.93 |
| Apr 17 2024 |
4600 |
402.84 |
| Apr 17 2024 |
4250 |
350.63 |
| Apr 17 2024 |
6306 |
354.93 |
| Apr 10 2024 |
4589 |
402.84 |
| Apr 10 2024 |
4256 |
350.63 |
| Apr 10 2024 |
6293 |
354.93 |
| Apr 03 2024 |
3416 |
368.89 |
| Apr 03 2024 |
4231 |
350.63 |
| Apr 03 2024 |
6304 |
354.93 |
| Mar 27 2024 |
3436 |
368.89 |
| Mar 27 2024 |
4162 |
348.97 |
| Mar 27 2024 |
6308 |
354.93 |
| Mar 21 2024 |
3185 |
359.43 |
| Mar 21 2024 |
4185 |
348.97 |
| Mar 21 2024 |
6288 |
354.93 |
| Mar 14 2024 |
3097 |
359.43 |
| Mar 14 2024 |
4157 |
348.97 |
| Mar 14 2024 |
6232 |
354.93 |
| Mar 07 2024 |
3102 |
359.43 |
| Mar 07 2024 |
4184 |
348.97 |
| Mar 07 2024 |
6252 |
354.93 |
| Feb 29 2024 |
3170 |
359.43 |
| Feb 29 2024 |
4192 |
348.97 |
| Feb 29 2024 |
6290 |
354.93 |
| Feb 22 2024 |
3151 |
359.43 |
| Feb 22 2024 |
4176 |
348.97 |
| Feb 22 2024 |
6270 |
354.93 |
| Feb 15 2024 |
3148 |
359.43 |
| Feb 15 2024 |
4184 |
348.97 |
| Feb 15 2024 |
6247 |
354.93 |
| Feb 08 2024 |
3128 |
359.43 |
| Feb 08 2024 |
4179 |
348.97 |
| Feb 08 2024 |
6215 |
354.93 |
| Feb 01 2024 |
2989 |
359.43 |
| Feb 01 2024 |
4223 |
348.97 |
| Feb 01 2024 |
6122 |
354.93 |
| Jan 25 2024 |
2976 |
359.43 |
| Jan 25 2024 |
4219 |
348.97 |
| Jan 25 2024 |
6110 |
354.93 |
| Jan 18 2024 |
2976 |
359.43 |
| Jan 18 2024 |
4220 |
348.97 |
| Jan 18 2024 |
6116 |
354.93 |
| Jan 11 2024 |
2976 |
359.43 |
| Jan 11 2024 |
4218 |
348.97 |
| Jan 11 2024 |
6120 |
354.93 |
| Jan 04 2024 |
2976 |
359.43 |
| Jan 04 2024 |
4219 |
348.97 |
| Jan 04 2024 |
6117 |
354.93 |
| Dec 28 2023 |
2976 |
359.43 |
| Dec 28 2023 |
4221 |
348.97 |
| Dec 28 2023 |
6114 |
354.93 |
| Dec 21 2023 |
2976 |
359.43 |
| Dec 21 2023 |
4221 |
348.97 |
| Dec 21 2023 |
6114 |
354.93 |
| Dec 14 2023 |
2976 |
359.43 |
| Dec 14 2023 |
4219 |
348.97 |
| Dec 14 2023 |
6113 |
354.93 |
| Dec 07 2023 |
2976 |
359.43 |
| Dec 07 2023 |
4219 |
348.97 |
| Dec 07 2023 |
6113 |
354.93 |
| Nov 30 2023 |
2966 |
359.43 |
| Nov 30 2023 |
4217 |
348.97 |
| Nov 30 2023 |
6113 |
354.93 |
| Nov 23 2023 |
2966 |
359.43 |
| Nov 23 2023 |
4217 |
348.97 |
| Nov 23 2023 |
6113 |
354.93 |
| Nov 16 2023 |
2966 |
359.43 |
| Nov 16 2023 |
4215 |
348.97 |
| Nov 16 2023 |
6107 |
354.93 |
| Nov 09 2023 |
2967 |
359.43 |
| Nov 09 2023 |
4217 |
348.97 |
| Nov 09 2023 |
6100 |
354.93 |
| Nov 02 2023 |
2967 |
359.43 |
| Nov 02 2023 |
4217 |
348.97 |
| Nov 02 2023 |
6100 |
354.93 |
| Oct 26 2023 |
2939 |
359.43 |
| Oct 26 2023 |
4234 |
348.97 |
| Oct 26 2023 |
6096 |
354.93 |
| Oct 19 2023 |
2943 |
359.43 |
| Oct 19 2023 |
4234 |
348.97 |
| Oct 19 2023 |
6058 |
354.93 |
| Oct 12 2023 |
2943 |
359.43 |
| Oct 12 2023 |
4238 |
348.97 |
| Oct 12 2023 |
6060 |
354.93 |
| Oct 05 2023 |
2942 |
359.43 |
| Oct 05 2023 |
4237 |
348.97 |
| Oct 05 2023 |
5960 |
354.93 |
| Sep 28 2023 |
3016 |
359.43 |
| Sep 28 2023 |
4234 |
348.97 |
| Sep 28 2023 |
6029 |
354.93 |
| Sep 21 2023 |
3011 |
359.43 |
| Sep 21 2023 |
4236 |
348.97 |
| Sep 21 2023 |
6027 |
354.93 |
| Sep 14 2023 |
3037 |
359.43 |
| Sep 14 2023 |
4238 |
348.97 |
| Sep 14 2023 |
6048 |
354.93 |
| Sep 07 2023 |
3048 |
359.43 |
| Sep 07 2023 |
4243 |
348.97 |
| Sep 07 2023 |
6051 |
354.93 |
| Aug 31 2023 |
3047 |
359.43 |
| Aug 31 2023 |
4288 |
348.97 |
| Aug 31 2023 |
6083 |
354.93 |
| Aug 24 2023 |
3075 |
359.43 |
| Aug 24 2023 |
4259 |
348.97 |
| Aug 24 2023 |
6038 |
354.93 |
| Aug 17 2023 |
3062 |
359.43 |
| Aug 17 2023 |
4284 |
348.97 |
| Aug 17 2023 |
6066 |
354.93 |
| Aug 10 2023 |
3063 |
359.43 |
| Aug 10 2023 |
4299 |
348.97 |
| Aug 10 2023 |
6081 |
354.93 |
| Aug 03 2023 |
3049 |
359.43 |
| Aug 03 2023 |
4271 |
348.97 |
| Aug 03 2023 |
6057 |
354.93 |
| Jul 27 2023 |
3063 |
359.43 |
| Jul 27 2023 |
4279 |
348.97 |
| Jul 27 2023 |
6046 |
354.93 |
| Jul 20 2023 |
3094 |
359.43 |
| Jul 20 2023 |
4299 |
348.97 |
| Jul 20 2023 |
6030 |
354.93 |
| Jul 13 2023 |
3094 |
359.43 |
| Jul 13 2023 |
4322 |
348.97 |
| Jul 13 2023 |
6063 |
354.93 |
| Jul 06 2023 |
3129 |
359.43 |
| Jul 06 2023 |
4334 |
348.97 |
| Jul 06 2023 |
6071 |
354.93 |
| Jun 29 2023 |
3121 |
359.43 |
| Jun 29 2023 |
4299 |
348.97 |
| Jun 29 2023 |
6061 |
354.93 |
| Jun 22 2023 |
3139 |
359.43 |
| Jun 22 2023 |
4289 |
348.97 |
| Jun 22 2023 |
6022 |
354.93 |
| Jun 15 2023 |
3151 |
359.43 |
| Jun 15 2023 |
4303 |
348.97 |
| Jun 15 2023 |
6035 |
354.93 |
| Jun 08 2023 |
3178 |
359.43 |
| Jun 08 2023 |
4318 |
348.97 |
| Jun 08 2023 |
6063 |
354.93 |
| Jun 01 2023 |
3213 |
359.43 |
| Jun 01 2023 |
4254 |
348.97 |
| Jun 01 2023 |
6056 |
354.93 |
| May 25 2023 |
3179 |
359.43 |
| May 25 2023 |
4230 |
348.97 |
| May 25 2023 |
6020 |
354.93 |
| May 18 2023 |
3155 |
359.43 |
| May 18 2023 |
4204 |
348.97 |
| May 18 2023 |
5987 |
354.93 |
| May 11 2023 |
3120 |
359.43 |
| May 11 2023 |
4184 |
348.97 |
| May 11 2023 |
5950 |
354.93 |
| May 04 2023 |
3019 |
359.43 |
| May 04 2023 |
4128 |
348.97 |
| May 04 2023 |
5837 |
354.93 |
| Apr 27 2023 |
2981 |
359.43 |
| Apr 27 2023 |
4105 |
348.97 |
| Apr 27 2023 |
5783 |
354.93 |
| Apr 20 2023 |
2945 |
359.43 |
| Apr 20 2023 |
4064 |
348.97 |
| Apr 20 2023 |
5733 |
354.93 |
| Apr 13 2023 |
2902 |
359.43 |
| Apr 13 2023 |
4043 |
348.97 |
| Apr 13 2023 |
5717 |
354.93 |
| Apr 06 2023 |
2879 |
359.43 |
| Apr 06 2023 |
4044 |
348.97 |
| Apr 06 2023 |
5700 |
354.93 |
| Mar 30 2023 |
2849 |
359.43 |
| Mar 30 2023 |
4031 |
348.97 |
| Mar 30 2023 |
5694 |
354.93 |
| Mar 23 2023 |
2823 |
359.43 |
| Mar 23 2023 |
3988 |
348.97 |
| Mar 23 2023 |
5652 |
354.93 |
| Mar 16 2023 |
2794 |
359.43 |
| Mar 16 2023 |
3951 |
348.97 |
| Mar 16 2023 |
5608 |
354.93 |
| Mar 09 2023 |
2702 |
359.43 |
| Mar 09 2023 |
3929 |
348.97 |
| Mar 09 2023 |
5569 |
354.93 |
| Mar 02 2023 |
2675 |
359.43 |
| Mar 02 2023 |
3900 |
348.97 |
| Mar 02 2023 |
5531 |
354.93 |
| Feb 23 2023 |
2682 |
359.43 |
| Feb 23 2023 |
3892 |
348.97 |
| Feb 23 2023 |
5530 |
354.93 |
| Feb 16 2023 |
2628 |
359.43 |
| Feb 16 2023 |
3860 |
348.97 |
| Feb 16 2023 |
5476 |
354.93 |
| Feb 09 2023 |
2628 |
359.43 |
| Feb 09 2023 |
3847 |
348.97 |
| Feb 09 2023 |
5468 |
354.93 |
| Feb 02 2023 |
2628 |
359.43 |
| Feb 02 2023 |
3821 |
348.97 |
| Feb 02 2023 |
5459 |
354.93 |
| Jan 26 2023 |
2628 |
359.43 |
| Jan 26 2023 |
3806 |
348.97 |
| Jan 26 2023 |
5449 |
354.93 |
| Jan 19 2023 |
2628 |
359.43 |
| Jan 19 2023 |
3793 |
348.97 |
| Jan 19 2023 |
5443 |
354.93 |
| Jan 12 2023 |
2628 |
359.43 |
| Jan 12 2023 |
3791 |
348.97 |
| Jan 12 2023 |
5440 |
354.93 |
| Jan 05 2023 |
2628 |
359.43 |
| Jan 05 2023 |
3791 |
348.97 |
| Jan 05 2023 |
5440 |
354.93 |
| Dec 29 2022 |
2628 |
359.43 |
| Dec 29 2022 |
3791 |
348.97 |
| Dec 29 2022 |
5440 |
354.93 |
| Dec 22 2022 |
2628 |
359.43 |
| Dec 22 2022 |
3791 |
348.97 |
| Dec 22 2022 |
5440 |
354.93 |
| Dec 15 2022 |
2621 |
359.43 |
| Dec 15 2022 |
3791 |
348.97 |
| Dec 15 2022 |
5442 |
354.93 |
| Dec 08 2022 |
2621 |
359.43 |
| Dec 08 2022 |
3784 |
348.97 |
| Dec 08 2022 |
5437 |
354.93 |
| Dec 01 2022 |
2621 |
359.43 |
| Dec 01 2022 |
3784 |
348.97 |
| Dec 01 2022 |
5437 |
354.93 |
| Nov 24 2022 |
2621 |
359.43 |
| Nov 24 2022 |
3784 |
348.97 |
| Nov 24 2022 |
5437 |
354.93 |
| Nov 17 2022 |
2616 |
359.43 |
| Nov 17 2022 |
3782 |
348.97 |
| Nov 17 2022 |
5434 |
354.93 |
| Nov 10 2022 |
2617 |
359.43 |
| Nov 10 2022 |
3782 |
348.97 |
| Nov 10 2022 |
5435 |
354.93 |
| Nov 03 2022 |
2615 |
359.43 |
| Nov 03 2022 |
3769 |
348.97 |
| Nov 03 2022 |
5423 |
354.93 |
| Oct 27 2022 |
2615 |
359.43 |
| Oct 27 2022 |
3765 |
348.97 |
| Oct 27 2022 |
5418 |
354.93 |
| Oct 20 2022 |
2618 |
359.43 |
| Oct 20 2022 |
3765 |
348.97 |
| Oct 20 2022 |
5421 |
354.93 |
| Oct 13 2022 |
2613 |
359.43 |
| Oct 13 2022 |
3765 |
348.97 |
| Oct 13 2022 |
5419 |
354.93 |
| Oct 06 2022 |
2616 |
359.43 |
| Oct 06 2022 |
3768 |
348.97 |
| Oct 06 2022 |
5419 |
354.93 |
| Sep 29 2022 |
2609 |
359.43 |
| Sep 29 2022 |
3774 |
348.97 |
| Sep 29 2022 |
5419 |
354.93 |
| Sep 22 2022 |
2603 |
359.43 |
| Sep 22 2022 |
3770 |
348.97 |
| Sep 22 2022 |
5412 |
354.93 |
| Sep 15 2022 |
2600 |
359.43 |
| Sep 15 2022 |
3763 |
348.97 |
| Sep 15 2022 |
5408 |
354.93 |
| Sep 08 2022 |
2604 |
359.43 |
| Sep 08 2022 |
3728 |
348.97 |
| Sep 08 2022 |
5382 |
354.93 |
| Sep 01 2022 |
2581 |
359.43 |
| Sep 01 2022 |
3674 |
348.97 |
| Sep 01 2022 |
5319 |
354.93 |
| Aug 25 2022 |
2559 |
359.43 |
| Aug 25 2022 |
3625 |
348.97 |
| Aug 25 2022 |
5265 |
354.93 |
| Aug 18 2022 |
2512 |
359.43 |
| Aug 18 2022 |
3612 |
348.97 |
| Aug 18 2022 |
5235 |
354.93 |
| Aug 11 2022 |
2507 |
359.43 |
| Aug 11 2022 |
3565 |
348.97 |
| Aug 11 2022 |
5206 |
354.93 |
| Aug 04 2022 |
2492 |
359.43 |
| Aug 04 2022 |
3560 |
348.97 |
| Aug 04 2022 |
5189 |
354.93 |
| Jul 28 2022 |
2459 |
359.43 |
| Jul 28 2022 |
3502 |
348.97 |
| Jul 28 2022 |
5119 |
354.93 |
| Jul 21 2022 |
2442 |
359.43 |
| Jul 21 2022 |
3426 |
348.97 |
| Jul 21 2022 |
5057 |
354.93 |
| Jul 14 2022 |
2437 |
359.43 |
| Jul 14 2022 |
3427 |
348.97 |
| Jul 14 2022 |
5039 |
354.93 |
| Jul 07 2022 |
2323 |
356.56 |
| Jul 07 2022 |
3072 |
337.42 |
| Jul 07 2022 |
4687 |
348.25 |
| Jun 30 2022 |
2294 |
356.56 |
| Jun 30 2022 |
3064 |
337.42 |
| Jun 30 2022 |
4672 |
348.25 |
| Jun 23 2022 |
2290 |
356.56 |
| Jun 23 2022 |
3044 |
337.42 |
| Jun 23 2022 |
4658 |
348.25 |
| Jun 16 2022 |
2254 |
356.56 |
| Jun 16 2022 |
2916 |
337.42 |
| Jun 16 2022 |
4540 |
348.25 |
| Jun 09 2022 |
2224 |
356.56 |
| Jun 09 2022 |
2891 |
337.42 |
| Jun 09 2022 |
4467 |
348.25 |
| Jun 02 2022 |
1991 |
348.8 |
| Jun 02 2022 |
2899 |
341.59 |
| Jun 02 2022 |
4468 |
350.76 |
| May 26 2022 |
1961 |
348.8 |
| May 26 2022 |
2856 |
341.59 |
| May 26 2022 |
4356 |
350.76 |
| May 19 2022 |
1799 |
344.08 |
| May 19 2022 |
2655 |
336.48 |
| May 19 2022 |
4248 |
350.61 |
| May 12 2022 |
1792 |
344.08 |
| May 12 2022 |
2633 |
336.48 |
| May 12 2022 |
4204 |
350.61 |
| May 05 2022 |
1722 |
344.08 |
| May 05 2022 |
2550 |
336.48 |
| May 05 2022 |
4083 |
350.61 |
| Apr 28 2022 |
1667 |
344.08 |
| Apr 28 2022 |
2529 |
338.88 |
| Apr 28 2022 |
4074 |
352.59 |
| Apr 21 2022 |
1550 |
344.08 |
| Apr 21 2022 |
2449 |
338.88 |
| Apr 21 2022 |
3928 |
352.59 |
| Apr 14 2022 |
1387 |
339.17 |
| Apr 14 2022 |
2420 |
338.88 |
| Apr 14 2022 |
3586 |
344.88 |
| Apr 07 2022 |
1302 |
339.17 |
| Apr 07 2022 |
2439 |
341.42 |
| Apr 07 2022 |
3460 |
342.68 |
| Mar 31 2022 |
1288 |
339.17 |
| Mar 31 2022 |
2432 |
341.42 |
| Mar 31 2022 |
3454 |
342.68 |
| Mar 24 2022 |
1281 |
344.42 |
| Mar 24 2022 |
2374 |
341.42 |
| Mar 24 2022 |
3459 |
345.84 |
| Mar 17 2022 |
1278 |
344.42 |
| Mar 17 2022 |
2341 |
341.42 |
| Mar 17 2022 |
3436 |
345.84 |
| Mar 10 2022 |
1214 |
344.42 |
| Mar 10 2022 |
2324 |
341.42 |
| Mar 10 2022 |
3388 |
345.84 |
| Mar 03 2022 |
1153 |
342.12 |
| Mar 03 2022 |
2320 |
341.42 |
| Mar 03 2022 |
3383 |
345.84 |
| Feb 24 2022 |
1104 |
342.12 |
| Feb 24 2022 |
2290 |
341.42 |
| Feb 24 2022 |
3296 |
345.84 |
| Feb 17 2022 |
1022 |
342.12 |
| Feb 17 2022 |
2163 |
341.42 |
| Feb 17 2022 |
3081 |
345.84 |
| Feb 10 2022 |
1039 |
342.12 |
| Feb 10 2022 |
2178 |
341.42 |
| Feb 10 2022 |
3119 |
345.84 |
| Feb 03 2022 |
1046 |
342.12 |
| Feb 03 2022 |
2190 |
341.42 |
| Feb 03 2022 |
3131 |
345.84 |
| Jan 27 2022 |
1055 |
342.12 |
| Jan 27 2022 |
2195 |
341.42 |
| Jan 27 2022 |
3130 |
345.84 |
| Jan 20 2022 |
1053 |
342.12 |
| Jan 20 2022 |
2198 |
341.42 |
| Jan 20 2022 |
3137 |
345.84 |
| Jan 13 2022 |
1053 |
342.12 |
| Jan 13 2022 |
2198 |
341.42 |
| Jan 13 2022 |
3138 |
345.84 |
| Jan 06 2022 |
1053 |
342.12 |
| Jan 06 2022 |
2198 |
341.42 |
| Jan 06 2022 |
3138 |
345.84 |
| Dec 30 2021 |
1053 |
342.12 |
| Dec 30 2021 |
2199 |
341.42 |
| Dec 30 2021 |
3137 |
345.84 |
| Dec 23 2021 |
1053 |
342.12 |
| Dec 23 2021 |
2199 |
341.42 |
| Dec 23 2021 |
3137 |
345.84 |
| Dec 16 2021 |
1053 |
342.12 |
| Dec 16 2021 |
2199 |
341.42 |
| Dec 16 2021 |
3137 |
345.84 |
| Dec 09 2021 |
1053 |
342.12 |
| Dec 09 2021 |
2199 |
341.42 |
| Dec 09 2021 |
3137 |
345.84 |
| Dec 02 2021 |
1053 |
342.12 |
| Dec 02 2021 |
2200 |
341.42 |
| Dec 02 2021 |
3138 |
345.84 |
| Nov 25 2021 |
1053 |
342.12 |
| Nov 25 2021 |
2200 |
341.42 |
| Nov 25 2021 |
3138 |
345.84 |
| Nov 18 2021 |
1053 |
342.12 |
| Nov 18 2021 |
2200 |
341.42 |
| Nov 18 2021 |
3138 |
345.84 |
| Nov 11 2021 |
1053 |
342.12 |
| Nov 11 2021 |
2200 |
341.42 |
| Nov 11 2021 |
3138 |
345.84 |
| Nov 04 2021 |
1064 |
342.12 |
| Nov 04 2021 |
2200 |
341.42 |
| Nov 04 2021 |
3149 |
345.84 |
| Oct 28 2021 |
1064 |
342.12 |
| Oct 28 2021 |
2200 |
341.42 |
| Oct 28 2021 |
3148 |
345.84 |
| Oct 21 2021 |
1064 |
342.12 |
| Oct 21 2021 |
2200 |
341.42 |
| Oct 21 2021 |
3149 |
345.84 |
| Oct 14 2021 |
1065 |
342.12 |
| Oct 14 2021 |
2200 |
341.42 |
| Oct 14 2021 |
3151 |
345.84 |
| Oct 07 2021 |
1065 |
342.12 |
| Oct 07 2021 |
2201 |
341.42 |
| Oct 07 2021 |
3151 |
345.84 |
| Sep 30 2021 |
1036 |
342.12 |
| Sep 30 2021 |
2164 |
341.42 |
| Sep 30 2021 |
3108 |
345.84 |
| Sep 23 2021 |
1017 |
342.12 |
| Sep 23 2021 |
2092 |
341.42 |
| Sep 23 2021 |
3026 |
345.84 |
| Sep 16 2021 |
984 |
342.12 |
| Sep 16 2021 |
2075 |
341.42 |
| Sep 16 2021 |
2952 |
345.84 |
| Sep 09 2021 |
991 |
342.12 |
| Sep 09 2021 |
2058 |
341.42 |
| Sep 09 2021 |
2944 |
345.84 |
| Sep 02 2021 |
968 |
342.12 |
| Sep 02 2021 |
1965 |
341.42 |
| Sep 02 2021 |
2849 |
345.84 |
| Aug 26 2021 |
938 |
342.12 |
| Aug 26 2021 |
1942 |
341.42 |
| Aug 26 2021 |
2566 |
336.5 |
| Aug 19 2021 |
908 |
342.12 |
| Aug 19 2021 |
1771 |
341.42 |
| Aug 19 2021 |
2423 |
336.5 |
| Aug 12 2021 |
811 |
335.52 |
| Aug 12 2021 |
1746 |
341.42 |
| Aug 12 2021 |
2256 |
331.78 |
| Aug 05 2021 |
740 |
335.52 |
| Aug 05 2021 |
1687 |
341.42 |
| Aug 05 2021 |
2159 |
331.78 |
| Jul 29 2021 |
711 |
335.52 |
| Jul 29 2021 |
1639 |
341.42 |
| Jul 29 2021 |
2094 |
331.78 |
| Jul 22 2021 |
676 |
335.52 |
| Jul 22 2021 |
1482 |
341.42 |
| Jul 22 2021 |
1910 |
331.78 |
| Jul 15 2021 |
692 |
335.52 |
| Jul 15 2021 |
1431 |
341.42 |
| Jul 15 2021 |
1863 |
331.78 |
| Jul 08 2021 |
665 |
335.52 |
| Jul 08 2021 |
1416 |
341.42 |
| Jul 08 2021 |
1810 |
331.78 |
| Jul 01 2021 |
652 |
335.52 |
| Jul 01 2021 |
1362 |
341.42 |
| Jul 01 2021 |
1764 |
331.78 |
| Jun 24 2021 |
583 |
335.52 |
| Jun 24 2021 |
1320 |
341.42 |
| Jun 24 2021 |
1662 |
331.78 |
| Jun 17 2021 |
510 |
335.52 |
| Jun 17 2021 |
1173 |
341.42 |
| Jun 17 2021 |
1465 |
331.78 |
| Jun 10 2021 |
468 |
335.52 |
| Jun 10 2021 |
1007 |
341.42 |
| Jun 10 2021 |
1247 |
331.78 |
| Jun 03 2021 |
1262 |
334.36 |
| May 27 2021 |
813 |
328.22 |
| May 27 2021 |
809 |
358.75 |
| May 27 2021 |
1763 |
330.61 |
| May 07 2021 |
2023 |
340.08 |
| Apr 30 2021 |
1505 |
408.92 |
| Apr 30 2021 |
867 |
358.01 |
| Apr 30 2021 |
1101 |
345.17 |
| Apr 23 2021 |
1241 |
408.92 |
| Apr 23 2021 |
792 |
358.01 |
| Apr 23 2021 |
934 |
345.17 |
| Apr 16 2021 |
2471 |
574.95 |
| Apr 16 2021 |
811 |
363.51 |
| Apr 16 2021 |
2848 |
433.99 |
| Apr 09 2021 |
2300 |
574.95 |
| Apr 09 2021 |
547 |
363.51 |
| Apr 09 2021 |
2328 |
433.99 |
| Apr 02 2021 |
2255 |
574.95 |
| Apr 02 2021 |
544 |
363.51 |
| Apr 02 2021 |
2298 |
433.99 |
| Mar 26 2021 |
2054 |
574.95 |
| Mar 26 2021 |
455 |
363.51 |
| Mar 26 2021 |
2110 |
433.99 |
| Mar 19 2021 |
1982 |
574.95 |
| Mar 19 2021 |
355 |
363.51 |
| Mar 19 2021 |
1910 |
433.99 |
| Mar 12 2021 |
1809 |
574.95 |
| Mar 12 2021 |
298 |
363.51 |
| Mar 12 2021 |
1753 |
433.99 |
| Mar 05 2021 |
1739 |
448.23 |
| Mar 05 2021 |
412 |
363.51 |
| Mar 05 2021 |
1967 |
414.35 |
| Feb 26 2021 |
2086 |
448.23 |
| Feb 26 2021 |
507 |
363.51 |
| Feb 26 2021 |
2264 |
414.35 |
| Feb 19 2021 |
1513 |
408.09 |
| Feb 19 2021 |
521 |
363.51 |
| Feb 19 2021 |
719 |
357.51 |
| Feb 12 2021 |
1627 |
408.09 |
| Feb 12 2021 |
570 |
363.51 |
| Feb 12 2021 |
774 |
357.51 |
| Feb 05 2021 |
1706 |
408.09 |
| Feb 05 2021 |
593 |
363.51 |
| Feb 05 2021 |
806 |
357.51 |
| Jan 29 2021 |
1738 |
408.09 |
| Jan 29 2021 |
600 |
363.51 |
| Jan 29 2021 |
823 |
357.51 |
| Jan 22 2021 |
1791 |
408.09 |
| Jan 22 2021 |
615 |
363.51 |
| Jan 22 2021 |
837 |
357.51 |
| Jan 15 2021 |
1791 |
408.09 |
| Jan 15 2021 |
633 |
363.51 |
| Jan 15 2021 |
875 |
357.51 |
| Jan 08 2021 |
1791 |
408.09 |
| Jan 08 2021 |
633 |
363.51 |
| Jan 08 2021 |
875 |
357.51 |
| Jan 01 2021 |
1791 |
408.09 |
| Jan 01 2021 |
632 |
363.51 |
| Jan 01 2021 |
872 |
357.51 |
| Dec 25 2020 |
1791 |
408.09 |
| Dec 25 2020 |
632 |
363.51 |
| Dec 25 2020 |
872 |
357.51 |
| Dec 18 2020 |
1791 |
408.09 |
| Dec 18 2020 |
632 |
363.51 |
| Dec 18 2020 |
872 |
357.51 |
| Dec 11 2020 |
1791 |
408.09 |
| Dec 11 2020 |
632 |
363.51 |
| Dec 11 2020 |
872 |
357.51 |
| Dec 04 2020 |
1791 |
408.09 |
| Dec 04 2020 |
628 |
363.51 |
| Dec 04 2020 |
871 |
357.51 |
| Nov 27 2020 |
1791 |
408.09 |
| Nov 27 2020 |
628 |
363.51 |
| Nov 27 2020 |
871 |
357.51 |
| Nov 20 2020 |
1791 |
408.09 |
| Nov 20 2020 |
628 |
363.51 |
| Nov 20 2020 |
871 |
357.51 |
| Nov 13 2020 |
1791 |
408.09 |
| Nov 13 2020 |
628 |
363.51 |
| Nov 13 2020 |
871 |
357.51 |
| Nov 06 2020 |
1791 |
408.09 |
| Nov 06 2020 |
628 |
363.51 |
| Nov 06 2020 |
881 |
357.51 |
| Oct 30 2020 |
1784 |
408.09 |
| Oct 30 2020 |
626 |
363.51 |
| Oct 30 2020 |
847 |
357.51 |
| Oct 23 2020 |
1705 |
408.09 |
| Oct 23 2020 |
626 |
363.51 |
| Oct 23 2020 |
840 |
357.51 |
| Oct 16 2020 |
1717 |
408.09 |
| Oct 16 2020 |
627 |
363.51 |
| Oct 16 2020 |
841 |
357.51 |
| Oct 09 2020 |
1721 |
408.09 |
| Oct 09 2020 |
617 |
363.51 |
| Oct 09 2020 |
831 |
357.51 |
| Oct 02 2020 |
1623 |
408.09 |
| Oct 02 2020 |
671 |
370.23 |
| Oct 02 2020 |
980 |
367.15 |
| Sep 25 2020 |
1612 |
408.09 |
| Sep 25 2020 |
686 |
370.23 |
| Sep 25 2020 |
994 |
367.15 |
| Sep 18 2020 |
1613 |
408.09 |
| Sep 18 2020 |
685 |
370.23 |
| Sep 18 2020 |
994 |
367.15 |
| Sep 11 2020 |
1513 |
408.09 |
| Sep 11 2020 |
694 |
370.23 |
| Sep 11 2020 |
917 |
367.15 |
| Sep 04 2020 |
1759 |
408.09 |
| Sep 04 2020 |
747 |
370.23 |
| Sep 04 2020 |
1089 |
367.15 |
| Aug 28 2020 |
1912 |
408.09 |
| Aug 28 2020 |
898 |
370.23 |
| Aug 28 2020 |
1235 |
367.15 |
| Aug 21 2020 |
2041 |
408.09 |
| Aug 21 2020 |
968 |
370.23 |
| Aug 21 2020 |
1340 |
367.15 |
| Aug 14 2020 |
2088 |
408.09 |
| Aug 14 2020 |
977 |
370.23 |
| Aug 14 2020 |
1354 |
367.15 |
| Aug 07 2020 |
2268 |
408.09 |
| Aug 07 2020 |
1041 |
370.23 |
| Aug 07 2020 |
1438 |
367.15 |
| Jul 31 2020 |
2400 |
408.09 |
| Jul 31 2020 |
1133 |
370.23 |
| Jul 31 2020 |
1504 |
367.15 |
| Jul 24 2020 |
2507 |
408.09 |
| Jul 24 2020 |
1219 |
370.23 |
| Jul 24 2020 |
1612 |
367.15 |
| Jul 17 2020 |
2705 |
408.09 |
| Jul 17 2020 |
1326 |
370.23 |
| Jul 17 2020 |
1708 |
367.15 |
| Jul 10 2020 |
2819 |
408.09 |
| Jul 10 2020 |
1448 |
370.23 |
| Jul 10 2020 |
1808 |
367.15 |
| Jul 03 2020 |
1128 |
366.38 |
| Jul 03 2020 |
1777 |
366.38 |
| Jun 26 2020 |
1197 |
366.38 |
| Jun 26 2020 |
1933 |
366.38 |
| Jun 19 2020 |
710 |
347.88 |
| Jun 19 2020 |
1288 |
347.88 |
| Jun 12 2020 |
732 |
347.88 |
| Jun 12 2020 |
1326 |
347.88 |
| Jun 05 2020 |
747 |
347.88 |
| Jun 05 2020 |
1395 |
347.88 |
| May 29 2020 |
788 |
347.88 |
| May 29 2020 |
1458 |
347.88 |
| May 22 2020 |
823 |
347.88 |
| May 22 2020 |
6187 |
434.81 |
| May 22 2020 |
4213 |
391.35 |
| May 15 2020 |
871 |
347.88 |
| May 15 2020 |
6320 |
434.81 |
| May 15 2020 |
4393 |
391.35 |
| May 08 2020 |
903 |
347.88 |
| May 08 2020 |
6446 |
434.81 |
| May 08 2020 |
4508 |
391.35 |
| May 01 2020 |
992 |
347.88 |
| May 01 2020 |
6901 |
436.19 |
| May 01 2020 |
5706 |
400.87 |
| Apr 24 2020 |
1047 |
347.88 |
| Apr 24 2020 |
7139 |
436.19 |
| Apr 24 2020 |
6016 |
400.87 |
| Apr 17 2020 |
1135 |
347.88 |
| Apr 17 2020 |
7177 |
436.19 |
| Apr 17 2020 |
6177 |
400.87 |
| Apr 10 2020 |
1185 |
347.88 |
| Apr 10 2020 |
7340 |
436.19 |
| Apr 10 2020 |
6323 |
400.87 |
| Apr 03 2020 |
1260 |
347.88 |
| Apr 03 2020 |
7512 |
436.19 |
| Apr 03 2020 |
6535 |
400.87 |
| Mar 27 2020 |
1340 |
347.88 |
| Mar 27 2020 |
7687 |
436.19 |
| Mar 27 2020 |
6762 |
400.87 |
| Mar 20 2020 |
1394 |
347.88 |
| Mar 20 2020 |
7797 |
436.19 |
| Mar 20 2020 |
6870 |
400.87 |
| Mar 13 2020 |
2978 |
378.43 |
| Mar 13 2020 |
7377 |
431.51 |
| Mar 13 2020 |
6066 |
392.91 |
| Mar 06 2020 |
3354 |
383.39 |
| Mar 06 2020 |
7428 |
431.51 |
| Mar 06 2020 |
5238 |
384.77 |
| Feb 28 2020 |
3440 |
383.39 |
| Feb 28 2020 |
7412 |
431.51 |
| Feb 28 2020 |
5266 |
384.77 |
| Feb 21 2020 |
7329 |
429.41 |
| Feb 21 2020 |
5986 |
416.91 |
| Feb 21 2020 |
7859 |
408.75 |
| Feb 14 2020 |
7355 |
429.41 |
| Feb 14 2020 |
6009 |
416.91 |
| Feb 14 2020 |
7892 |
408.75 |
| Feb 07 2020 |
7342 |
429.41 |
| Feb 07 2020 |
5956 |
416.91 |
| Feb 07 2020 |
7857 |
408.75 |
| Jan 31 2020 |
7389 |
429.41 |
| Jan 31 2020 |
5977 |
416.91 |
| Jan 31 2020 |
7867 |
408.75 |
| Jan 24 2020 |
7374 |
429.41 |
| Jan 24 2020 |
5993 |
416.91 |
| Jan 24 2020 |
7866 |
408.75 |
| Jan 17 2020 |
7378 |
429.41 |
| Jan 17 2020 |
5960 |
416.91 |
| Jan 17 2020 |
7828 |
408.75 |
| Jan 10 2020 |
7378 |
429.41 |
| Jan 10 2020 |
5958 |
416.91 |
| Jan 10 2020 |
7826 |
408.75 |
| Jan 03 2020 |
7380 |
429.41 |
| Jan 03 2020 |
5961 |
416.91 |
| Jan 03 2020 |
7833 |
408.75 |
| Dec 27 2019 |
7380 |
429.41 |
| Dec 27 2019 |
5958 |
416.91 |
| Dec 27 2019 |
7832 |
408.75 |
| Dec 20 2019 |
7380 |
429.41 |
| Dec 20 2019 |
5958 |
416.91 |
| Dec 20 2019 |
7832 |
408.75 |
| Dec 13 2019 |
7380 |
429.41 |
| Dec 13 2019 |
5958 |
416.91 |
| Dec 13 2019 |
7832 |
408.75 |
| Dec 06 2019 |
7380 |
429.41 |
| Dec 06 2019 |
5947 |
416.91 |
| Dec 06 2019 |
7829 |
408.75 |
| Nov 29 2019 |
7380 |
429.41 |
| Nov 29 2019 |
5935 |
416.91 |
| Nov 29 2019 |
7834 |
408.75 |
| Nov 22 2019 |
7380 |
429.41 |
| Nov 22 2019 |
5935 |
416.91 |
| Nov 22 2019 |
7834 |
408.75 |
| Nov 15 2019 |
7380 |
429.41 |
| Nov 15 2019 |
5936 |
416.91 |
| Nov 15 2019 |
7838 |
408.75 |
| Nov 08 2019 |
7362 |
429.41 |
| Nov 08 2019 |
5937 |
416.91 |
| Nov 08 2019 |
7812 |
408.75 |
| Nov 01 2019 |
7210 |
429.41 |
| Nov 01 2019 |
5933 |
416.91 |
| Nov 01 2019 |
7705 |
408.75 |
| Oct 25 2019 |
7210 |
429.41 |
| Oct 25 2019 |
5944 |
416.91 |
| Oct 25 2019 |
7715 |
408.75 |
| Oct 18 2019 |
7234 |
429.41 |
| Oct 18 2019 |
5944 |
416.91 |
| Oct 18 2019 |
7723 |
408.75 |
| Oct 11 2019 |
7223 |
429.41 |
| Oct 11 2019 |
5943 |
416.91 |
| Oct 11 2019 |
7722 |
408.75 |
| Oct 04 2019 |
7210 |
429.41 |
| Oct 04 2019 |
5951 |
416.91 |
| Oct 04 2019 |
7715 |
408.75 |
| Sep 27 2019 |
7211 |
429.41 |
| Sep 27 2019 |
5946 |
416.91 |
| Sep 27 2019 |
7790 |
408.75 |
| Sep 20 2019 |
7204 |
429.41 |
| Sep 20 2019 |
5953 |
416.91 |
| Sep 20 2019 |
7798 |
408.75 |
| Sep 13 2019 |
7245 |
429.41 |
| Sep 13 2019 |
5923 |
416.91 |
| Sep 13 2019 |
7816 |
408.75 |
| Sep 06 2019 |
7404 |
429.41 |
| Sep 06 2019 |
5920 |
416.91 |
| Sep 06 2019 |
7938 |
408.75 |
| Aug 30 2019 |
7464 |
429.41 |
| Aug 30 2019 |
5986 |
416.91 |
| Aug 30 2019 |
7989 |
408.75 |
| Aug 23 2019 |
7551 |
429.41 |
| Aug 23 2019 |
6041 |
416.91 |
| Aug 23 2019 |
8066 |
408.75 |
| Aug 16 2019 |
7543 |
429.41 |
| Aug 16 2019 |
6063 |
416.91 |
| Aug 16 2019 |
8073 |
408.75 |
| Aug 09 2019 |
7562 |
429.41 |
| Aug 09 2019 |
6071 |
416.91 |
| Aug 09 2019 |
8104 |
408.75 |
| Aug 02 2019 |
7640 |
429.41 |
| Aug 02 2019 |
6115 |
416.91 |
| Aug 02 2019 |
8167 |
408.75 |
| Jul 26 2019 |
7661 |
429.41 |
| Jul 26 2019 |
6192 |
416.91 |
| Jul 26 2019 |
8256 |
408.75 |
| Jul 19 2019 |
7786 |
429.41 |
| Jul 19 2019 |
6211 |
416.91 |
| Jul 19 2019 |
8278 |
408.75 |
| Jul 12 2019 |
7800 |
429.41 |
| Jul 12 2019 |
6361 |
416.91 |
| Jul 12 2019 |
8418 |
408.75 |
| Jul 05 2019 |
7977 |
429.41 |
| Jul 05 2019 |
6597 |
416.91 |
| Jul 05 2019 |
8675 |
408.75 |
| Jun 28 2019 |
8045 |
429.41 |
| Jun 28 2019 |
6722 |
416.91 |
| Jun 28 2019 |
8802 |
408.75 |
| Jun 21 2019 |
8045 |
429.41 |
| Jun 21 2019 |
6694 |
416.91 |
| Jun 21 2019 |
8751 |
408.75 |
| Jun 14 2019 |
8044 |
429.41 |
| Jun 14 2019 |
6094 |
409.5 |
| Jun 14 2019 |
7882 |
401.36 |
| Jun 07 2019 |
8114 |
429.41 |
| Jun 07 2019 |
6223 |
409.5 |
| Jun 07 2019 |
7998 |
401.36 |
| May 31 2019 |
8100 |
429.41 |
| May 31 2019 |
6194 |
409.5 |
| May 31 2019 |
7988 |
401.36 |
| May 24 2019 |
8075 |
429.41 |
| May 24 2019 |
3834 |
379.41 |
| May 24 2019 |
5236 |
377.08 |
| May 17 2019 |
8108 |
429.41 |
| May 17 2019 |
3881 |
379.41 |
| May 17 2019 |
5289 |
377.08 |
| May 10 2019 |
8159 |
429.41 |
| May 10 2019 |
3853 |
379.04 |
| May 10 2019 |
5238 |
377.08 |
| May 03 2019 |
8233 |
429.41 |
| May 03 2019 |
3859 |
379.04 |
| May 03 2019 |
5287 |
377.08 |
| Apr 26 2019 |
8301 |
429.41 |
| Apr 26 2019 |
3910 |
379.04 |
| Apr 26 2019 |
5262 |
377.08 |
| Apr 19 2019 |
8253 |
429.41 |
| Apr 19 2019 |
3971 |
379.04 |
| Apr 19 2019 |
5231 |
377.08 |
| Apr 18 2019 |
8260 |
429.41 |
| Apr 18 2019 |
3979 |
379.04 |
| Apr 12 2019 |
7373 |
420.73 |
| Apr 12 2019 |
4040 |
379.04 |
| Apr 12 2019 |
5271 |
377.08 |
| Apr 05 2019 |
7057 |
420.73 |
| Apr 05 2019 |
3971 |
379.04 |
| Apr 05 2019 |
5114 |
377.08 |
| Mar 29 2019 |
7012 |
420.73 |
| Mar 29 2019 |
3919 |
379.04 |
| Mar 29 2019 |
5079 |
377.08 |
| Mar 22 2019 |
6918 |
420.73 |
| Mar 22 2019 |
3907 |
379.04 |
| Mar 22 2019 |
5069 |
377.08 |
| Mar 15 2019 |
6449 |
414.46 |
| Mar 15 2019 |
3898 |
379.04 |
| Mar 15 2019 |
4969 |
375.62 |
| Mar 08 2019 |
6820 |
419.47 |
| Mar 08 2019 |
3896 |
379.62 |
| Mar 08 2019 |
5571 |
382.63 |
| Mar 01 2019 |
6889 |
419.47 |
| Mar 01 2019 |
3913 |
379.62 |
| Mar 01 2019 |
5610 |
382.63 |
| Feb 22 2019 |
7975 |
431.31 |
| Feb 22 2019 |
3923 |
379.62 |
| Feb 22 2019 |
5645 |
382.63 |
| Feb 15 2019 |
7991 |
431.31 |
| Feb 15 2019 |
3909 |
379.62 |
| Feb 15 2019 |
5646 |
382.63 |
| Feb 08 2019 |
7950 |
431.31 |
| Feb 08 2019 |
3896 |
379.62 |
| Feb 08 2019 |
5617 |
382.63 |
| Feb 01 2019 |
7952 |
431.31 |
| Feb 01 2019 |
3913 |
379.62 |
| Feb 01 2019 |
5629 |
382.63 |
| Jan 25 2019 |
7957 |
431.31 |
| Jan 25 2019 |
3910 |
379.62 |
| Jan 25 2019 |
5647 |
382.63 |
| Jan 18 2019 |
7993 |
431.31 |
| Jan 18 2019 |
3918 |
379.62 |
| Jan 18 2019 |
5653 |
382.63 |
| Jan 11 2019 |
7993 |
431.31 |
| Jan 11 2019 |
3921 |
379.62 |
| Jan 11 2019 |
5653 |
382.63 |
| Jan 04 2019 |
7994 |
431.31 |
| Jan 04 2019 |
3928 |
379.62 |
| Jan 04 2019 |
5661 |
382.63 |
| Dec 28 2018 |
7994 |
431.31 |
| Dec 28 2018 |
3928 |
379.62 |
| Dec 28 2018 |
5661 |
382.63 |
| Dec 21 2018 |
7994 |
431.31 |
| Dec 21 2018 |
3928 |
379.62 |
| Dec 21 2018 |
5661 |
382.63 |
| Dec 14 2018 |
7994 |
431.31 |
| Dec 14 2018 |
3928 |
379.62 |
| Dec 14 2018 |
5661 |
382.63 |
| Dec 07 2018 |
7994 |
431.31 |
| Dec 07 2018 |
3928 |
379.62 |
| Dec 07 2018 |
5663 |
382.63 |
| Nov 30 2018 |
7994 |
431.31 |
| Nov 30 2018 |
3928 |
379.62 |
| Nov 30 2018 |
5663 |
382.63 |
| Nov 23 2018 |
7994 |
431.31 |
| Nov 23 2018 |
3928 |
379.62 |
| Nov 23 2018 |
5663 |
382.63 |
| Nov 16 2018 |
7994 |
431.31 |
| Nov 16 2018 |
3928 |
379.62 |
| Nov 16 2018 |
5663 |
382.63 |
| Nov 09 2018 |
7995 |
431.31 |
| Nov 09 2018 |
3928 |
379.62 |
| Nov 09 2018 |
5663 |
382.63 |
| Nov 02 2018 |
7995 |
431.31 |
| Nov 02 2018 |
3928 |
379.62 |
| Nov 02 2018 |
5649 |
382.63 |
| Oct 26 2018 |
7993 |
431.31 |
| Oct 26 2018 |
3928 |
379.62 |
| Oct 26 2018 |
5648 |
382.63 |
| Oct 19 2018 |
8016 |
431.31 |
| Oct 19 2018 |
3928 |
379.62 |
| Oct 19 2018 |
5651 |
382.63 |
| Oct 12 2018 |
7984 |
431.31 |
| Oct 12 2018 |
3917 |
379.62 |
| Oct 12 2018 |
5633 |
382.63 |
| Oct 05 2018 |
7998 |
431.31 |
| Oct 05 2018 |
3912 |
379.62 |
| Oct 05 2018 |
5682 |
382.63 |
| Sep 28 2018 |
7815 |
431.31 |
| Sep 28 2018 |
3916 |
379.62 |
| Sep 28 2018 |
5564 |
382.63 |
| Sep 21 2018 |
7785 |
431.31 |
| Sep 21 2018 |
3904 |
379.62 |
| Sep 21 2018 |
5566 |
382.63 |
| Sep 14 2018 |
7805 |
431.31 |
| Sep 14 2018 |
3926 |
379.62 |
| Sep 14 2018 |
5571 |
382.63 |
| Sep 07 2018 |
7936 |
431.31 |
| Sep 07 2018 |
3973 |
379.62 |
| Sep 07 2018 |
5675 |
382.63 |
| Aug 31 2018 |
7957 |
431.31 |
| Aug 31 2018 |
4031 |
379.62 |
| Aug 31 2018 |
5715 |
382.63 |
| Aug 24 2018 |
7961 |
431.31 |
| Aug 24 2018 |
3998 |
379.62 |
| Aug 24 2018 |
5704 |
382.63 |
| Aug 17 2018 |
7952 |
431.31 |
| Aug 17 2018 |
4035 |
379.62 |
| Aug 17 2018 |
5740 |
382.63 |
| Aug 10 2018 |
8010 |
431.31 |
| Aug 10 2018 |
4041 |
379.62 |
| Aug 10 2018 |
5824 |
382.63 |
| Aug 03 2018 |
8147 |
431.31 |
| Aug 03 2018 |
4091 |
379.62 |
| Aug 03 2018 |
5913 |
382.63 |
| Jul 27 2018 |
8231 |
431.31 |
| Jul 27 2018 |
4076 |
379.62 |
| Jul 27 2018 |
5920 |
382.63 |
| Jul 20 2018 |
8218 |
431.31 |
| Jul 20 2018 |
4170 |
379.62 |
| Jul 20 2018 |
6040 |
382.63 |
| Jul 13 2018 |
8379 |
431.31 |
| Jul 13 2018 |
3492 |
372.18 |
| Jul 13 2018 |
6819 |
391.09 |
| Jul 06 2018 |
8177 |
431.31 |
| Jul 06 2018 |
3361 |
372.18 |
| Jul 06 2018 |
6566 |
391.09 |
| Jun 29 2018 |
8196 |
431.31 |
| Jun 29 2018 |
3380 |
372.18 |
| Jun 29 2018 |
6577 |
391.09 |
| Jun 22 2018 |
8395 |
431.31 |
| Jun 22 2018 |
3539 |
372.18 |
| Jun 22 2018 |
6769 |
391.09 |
| Jun 15 2018 |
8452 |
431.31 |
| Jun 15 2018 |
3577 |
372.18 |
| Jun 15 2018 |
6811 |
391.09 |
| Jun 08 2018 |
8494 |
431.31 |
| Jun 08 2018 |
3650 |
372.18 |
| Jun 08 2018 |
6886 |
391.09 |
| Jun 01 2018 |
8815 |
431.31 |
| Jun 01 2018 |
2586 |
354.22 |
| Jun 01 2018 |
8259 |
400.48 |
| May 25 2018 |
8828 |
431.31 |
| May 25 2018 |
15795 |
503.49 |
| May 25 2018 |
14717 |
449.36 |
| May 18 2018 |
8919 |
431.31 |
| May 18 2018 |
15816 |
503.49 |
| May 18 2018 |
14773 |
449.36 |
| May 11 2018 |
8937 |
431.31 |
| May 11 2018 |
15750 |
503.49 |
| May 11 2018 |
14867 |
449.36 |
| May 04 2018 |
9103 |
431.31 |
| May 04 2018 |
15938 |
503.49 |
| May 04 2018 |
15073 |
449.36 |
| Apr 27 2018 |
9058 |
431.31 |
| Apr 27 2018 |
15987 |
503.49 |
| Apr 27 2018 |
15012 |
449.36 |
| Apr 20 2018 |
10965 |
449.64 |
| Apr 20 2018 |
16152 |
503.49 |
| Apr 20 2018 |
17515 |
467.59 |
| Apr 13 2018 |
10870 |
449.64 |
| Apr 13 2018 |
16107 |
503.49 |
| Apr 13 2018 |
17442 |
467.59 |
| Apr 06 2018 |
12232 |
459.91 |
| Apr 06 2018 |
16000 |
503.49 |
| Apr 06 2018 |
17926 |
470.81 |
| Mar 30 2018 |
12515 |
459.91 |
| Mar 30 2018 |
16106 |
503.49 |
| Mar 30 2018 |
18181 |
470.81 |
| Mar 23 2018 |
12705 |
459.91 |
| Mar 23 2018 |
16118 |
503.49 |
| Mar 23 2018 |
18362 |
470.81 |
| Mar 16 2018 |
12553 |
459.91 |
| Mar 16 2018 |
16169 |
503.49 |
| Mar 16 2018 |
18308 |
470.81 |
| Mar 09 2018 |
14491 |
480.47 |
| Mar 09 2018 |
16047 |
503.49 |
| Mar 09 2018 |
20935 |
491.98 |
| Mar 02 2018 |
10801 |
443.69 |
| Mar 02 2018 |
16201 |
503.49 |
| Mar 02 2018 |
17615 |
463.62 |
| Feb 23 2018 |
10911 |
443.69 |
| Feb 23 2018 |
11672 |
453.51 |
| Feb 23 2018 |
15594 |
448.6 |
| Feb 16 2018 |
6008 |
394.7 |
| Feb 16 2018 |
11651 |
453.51 |
| Feb 16 2018 |
8669 |
396.46 |
| Feb 09 2018 |
5450 |
389.41 |
| Feb 09 2018 |
7700 |
413.78 |
| Feb 09 2018 |
4713 |
359.5 |
| Feb 02 2018 |
5444 |
389.41 |
| Feb 02 2018 |
7682 |
413.78 |
| Feb 02 2018 |
4727 |
359.5 |
| Jan 26 2018 |
5468 |
389.41 |
| Jan 26 2018 |
7701 |
413.78 |
| Jan 26 2018 |
4733 |
359.5 |
| Jan 19 2018 |
5470 |
389.41 |
| Jan 19 2018 |
7701 |
413.78 |
| Jan 19 2018 |
4736 |
359.5 |
| Jan 12 2018 |
5475 |
389.41 |
| Jan 12 2018 |
7699 |
413.78 |
| Jan 12 2018 |
4746 |
359.5 |
| Jan 05 2018 |
5475 |
389.41 |
| Jan 05 2018 |
7716 |
413.78 |
| Jan 05 2018 |
4749 |
359.5 |
| Dec 29 2017 |
5475 |
389.41 |
| Dec 29 2017 |
7716 |
413.78 |
| Dec 29 2017 |
4749 |
359.5 |
| Dec 22 2017 |
5475 |
389.41 |
| Dec 22 2017 |
7717 |
413.78 |
| Dec 22 2017 |
4749 |
359.5 |
| Dec 15 2017 |
5475 |
389.41 |
| Dec 15 2017 |
7708 |
413.78 |
| Dec 15 2017 |
4749 |
359.5 |
| Dec 08 2017 |
5475 |
389.41 |
| Dec 08 2017 |
7708 |
413.78 |
| Dec 08 2017 |
4749 |
359.5 |
| Dec 01 2017 |
5475 |
389.41 |
| Dec 01 2017 |
7708 |
413.78 |
| Dec 01 2017 |
4749 |
359.5 |
| Nov 24 2017 |
5475 |
389.41 |
| Nov 24 2017 |
7708 |
413.78 |
| Nov 24 2017 |
4749 |
359.5 |
| Nov 17 2017 |
5475 |
389.41 |
| Nov 17 2017 |
7708 |
413.78 |
| Nov 17 2017 |
4749 |
359.5 |
| Nov 10 2017 |
5481 |
389.41 |
| Nov 10 2017 |
7708 |
413.78 |
| Nov 10 2017 |
4753 |
359.5 |
| Nov 03 2017 |
5481 |
389.41 |
| Nov 03 2017 |
7709 |
413.78 |
| Nov 03 2017 |
4753 |
359.5 |
| Oct 27 2017 |
5528 |
389.41 |
| Oct 27 2017 |
7709 |
413.78 |
| Oct 27 2017 |
4780 |
359.5 |
| Oct 20 2017 |
5486 |
389.41 |
| Oct 20 2017 |
7730 |
413.78 |
| Oct 20 2017 |
4769 |
359.5 |
| Oct 13 2017 |
5513 |
389.41 |
| Oct 13 2017 |
7730 |
413.78 |
| Oct 13 2017 |
4780 |
359.5 |
| Oct 06 2017 |
5519 |
389.41 |
| Oct 06 2017 |
7724 |
413.78 |
| Oct 06 2017 |
4778 |
359.5 |
| Sep 29 2017 |
5518 |
389.41 |
| Sep 29 2017 |
7729 |
413.78 |
| Sep 29 2017 |
4734 |
359.5 |
| Sep 22 2017 |
5602 |
389.41 |
| Sep 22 2017 |
7730 |
413.78 |
| Sep 22 2017 |
4786 |
359.5 |
| Sep 15 2017 |
5624 |
389.41 |
| Sep 15 2017 |
7789 |
413.78 |
| Sep 15 2017 |
4826 |
359.5 |
| Sep 08 2017 |
5597 |
389.41 |
| Sep 08 2017 |
7816 |
413.78 |
| Sep 08 2017 |
4924 |
359.5 |
| Sep 01 2017 |
5597 |
389.41 |
| Sep 01 2017 |
7926 |
413.78 |
| Sep 01 2017 |
4919 |
359.5 |
| Aug 25 2017 |
5963 |
389.41 |
| Aug 25 2017 |
7936 |
413.78 |
| Aug 25 2017 |
5239 |
359.5 |
| Aug 18 2017 |
5992 |
389.41 |
| Aug 18 2017 |
7988 |
413.78 |
| Aug 18 2017 |
5291 |
359.5 |
| Aug 11 2017 |
6040 |
389.41 |
| Aug 11 2017 |
7972 |
413.78 |
| Aug 11 2017 |
5331 |
359.5 |
| Aug 04 2017 |
6077 |
389.41 |
| Aug 04 2017 |
5799 |
389.96 |
| Aug 04 2017 |
4337 |
346.84 |
| Jul 28 2017 |
6130 |
389.41 |
| Jul 28 2017 |
3066 |
352.81 |
| Jul 28 2017 |
4373 |
346.84 |
| Jul 21 2017 |
6254 |
389.41 |
| Jul 21 2017 |
3136 |
352.81 |
| Jul 21 2017 |
4478 |
346.84 |
| Jul 14 2017 |
6313 |
389.41 |
| Jul 14 2017 |
3166 |
352.81 |
| Jul 14 2017 |
4503 |
346.84 |
| Jul 07 2017 |
6349 |
389.41 |
| Jul 07 2017 |
3195 |
352.81 |
| Jul 07 2017 |
4547 |
346.84 |
| Jun 30 2017 |
6373 |
389.41 |
| Jun 30 2017 |
3222 |
352.81 |
| Jun 30 2017 |
4574 |
346.84 |
| Jun 23 2017 |
6499 |
389.41 |
| Jun 23 2017 |
4032 |
352.81 |
| Jun 23 2017 |
4578 |
346.84 |
| Jun 16 2017 |
6503 |
389.41 |
| Jun 16 2017 |
4139 |
352.81 |
| Jun 16 2017 |
4627 |
346.84 |
| Jun 09 2017 |
6353 |
389.41 |
| Jun 09 2017 |
4199 |
352.81 |
| Jun 09 2017 |
4505 |
346.84 |
| Jun 02 2017 |
6595 |
389.41 |
| Jun 02 2017 |
3270 |
337.15 |
| Jun 02 2017 |
4659 |
346.84 |
| May 26 2017 |
6616 |
389.41 |
| May 26 2017 |
3296 |
337.15 |
| May 26 2017 |
4693 |
346.84 |
| May 19 2017 |
6769 |
389.41 |
| May 19 2017 |
2839 |
329.36 |
| May 19 2017 |
4723 |
346.84 |
| May 12 2017 |
6804 |
389.41 |
| May 12 2017 |
2883 |
329.36 |
| May 12 2017 |
4757 |
346.84 |
| May 05 2017 |
6849 |
389.41 |
| May 05 2017 |
2637 |
323.93 |
| May 05 2017 |
4803 |
346.84 |
| Apr 28 2017 |
6844 |
389.41 |
| Apr 28 2017 |
2543 |
323.93 |
| Apr 28 2017 |
4809 |
346.84 |
| Apr 21 2017 |
6976 |
389.41 |
| Apr 21 2017 |
2649 |
323.93 |
| Apr 21 2017 |
4854 |
346.84 |
| Apr 14 2017 |
4959 |
366.64 |
| Apr 14 2017 |
2689 |
323.93 |
| Apr 14 2017 |
4308 |
338.74 |
| Apr 07 2017 |
4921 |
366.64 |
| Apr 07 2017 |
2754 |
323.93 |
| Apr 07 2017 |
4195 |
338.74 |
| Mar 31 2017 |
4987 |
366.64 |
| Mar 31 2017 |
2824 |
323.93 |
| Mar 31 2017 |
4273 |
338.74 |
| Mar 24 2017 |
4896 |
366.64 |
| Mar 24 2017 |
2777 |
323.93 |
| Mar 24 2017 |
4228 |
338.74 |
| Mar 17 2017 |
4965 |
366.64 |
| Mar 17 2017 |
2823 |
323.93 |
| Mar 17 2017 |
4263 |
338.74 |
| Mar 10 2017 |
4990 |
366.64 |
| Mar 10 2017 |
2863 |
323.93 |
| Mar 10 2017 |
4305 |
338.74 |
| Mar 03 2017 |
2994 |
326.83 |
| Mar 03 2017 |
3442 |
326.83 |
| Feb 24 2017 |
3224 |
339.49 |
| Feb 24 2017 |
2981 |
326.83 |
| Feb 24 2017 |
3079 |
321.5 |
| Feb 17 2017 |
3567 |
344.61 |
| Feb 17 2017 |
2879 |
326.83 |
| Feb 17 2017 |
3101 |
321.5 |
| Feb 10 2017 |
4139 |
353.6 |
| Feb 10 2017 |
2891 |
326.83 |
| Feb 10 2017 |
3112 |
321.5 |
| Feb 03 2017 |
4144 |
353.6 |
| Feb 03 2017 |
2888 |
326.83 |
| Feb 03 2017 |
3116 |
321.5 |
| Jan 27 2017 |
4146 |
353.6 |
| Jan 27 2017 |
2896 |
326.83 |
| Jan 27 2017 |
3127 |
321.5 |
| Jan 20 2017 |
4162 |
353.6 |
| Jan 20 2017 |
2899 |
326.83 |
| Jan 20 2017 |
3140 |
321.5 |
| Jan 13 2017 |
4160 |
353.6 |
| Jan 13 2017 |
2901 |
326.83 |
| Jan 13 2017 |
3145 |
321.5 |
| Jan 06 2017 |
4160 |
353.6 |
| Jan 06 2017 |
2909 |
326.83 |
| Jan 06 2017 |
3151 |
321.5 |
| Dec 30 2016 |
4160 |
353.6 |
| Dec 30 2016 |
2909 |
326.83 |
| Dec 30 2016 |
3152 |
321.5 |
| Dec 23 2016 |
4160 |
353.6 |
| Dec 23 2016 |
2909 |
326.83 |
| Dec 23 2016 |
3152 |
321.5 |
| Dec 16 2016 |
4160 |
353.6 |
| Dec 16 2016 |
2910 |
326.83 |
| Dec 16 2016 |
3152 |
321.5 |
| Dec 09 2016 |
4161 |
353.6 |
| Dec 09 2016 |
2910 |
326.83 |
| Dec 09 2016 |
3151 |
321.5 |
| Dec 02 2016 |
4161 |
353.6 |
| Dec 02 2016 |
2910 |
326.83 |
| Dec 02 2016 |
3151 |
321.5 |
| Nov 25 2016 |
4161 |
353.6 |
| Nov 25 2016 |
2911 |
326.83 |
| Nov 25 2016 |
3151 |
321.5 |
| Nov 18 2016 |
4161 |
353.6 |
| Nov 18 2016 |
2911 |
326.83 |
| Nov 18 2016 |
3151 |
321.5 |
| Nov 11 2016 |
4158 |
353.6 |
| Nov 11 2016 |
2911 |
326.83 |
| Nov 11 2016 |
3151 |
321.5 |
| Nov 04 2016 |
4158 |
353.6 |
| Nov 04 2016 |
2911 |
326.83 |
| Nov 04 2016 |
3151 |
321.5 |
| Oct 28 2016 |
4164 |
353.6 |
| Oct 28 2016 |
2911 |
326.83 |
| Oct 28 2016 |
3148 |
321.5 |
| Oct 21 2016 |
4172 |
353.6 |
| Oct 21 2016 |
2916 |
326.83 |
| Oct 21 2016 |
3155 |
321.5 |
| Oct 14 2016 |
4173 |
353.6 |
| Oct 14 2016 |
2927 |
326.83 |
| Oct 14 2016 |
3162 |
321.5 |
| Oct 07 2016 |
4174 |
353.6 |
| Oct 07 2016 |
2927 |
326.83 |
| Oct 07 2016 |
3173 |
321.5 |
| Sep 30 2016 |
4175 |
353.6 |
| Sep 30 2016 |
2929 |
326.83 |
| Sep 30 2016 |
3172 |
321.5 |
| Sep 23 2016 |
4146 |
353.6 |
| Sep 23 2016 |
2930 |
326.83 |
| Sep 23 2016 |
3156 |
321.5 |
| Sep 16 2016 |
4132 |
353.6 |
| Sep 16 2016 |
2949 |
326.83 |
| Sep 16 2016 |
3166 |
321.5 |
| Sep 09 2016 |
4188 |
353.6 |
| Sep 09 2016 |
3001 |
326.83 |
| Sep 09 2016 |
3224 |
321.5 |
| Sep 02 2016 |
4208 |
353.6 |
| Sep 02 2016 |
3051 |
326.83 |
| Sep 02 2016 |
3264 |
321.5 |
| Aug 26 2016 |
3877 |
353.6 |
| Aug 26 2016 |
3052 |
326.83 |
| Aug 26 2016 |
3009 |
321.5 |
| Aug 19 2016 |
3895 |
353.6 |
| Aug 19 2016 |
3053 |
326.83 |
| Aug 19 2016 |
2765 |
317.39 |
| Aug 12 2016 |
3902 |
353.6 |
| Aug 12 2016 |
3119 |
326.83 |
| Aug 12 2016 |
3430 |
317.39 |
| Aug 05 2016 |
3962 |
353.6 |
| Aug 05 2016 |
3153 |
326.83 |
| Aug 05 2016 |
3526 |
317.39 |
| Jul 29 2016 |
3858 |
353.6 |
| Jul 29 2016 |
3302 |
329.1 |
| Jul 29 2016 |
3664 |
318.88 |
| Jul 22 2016 |
3967 |
353.6 |
| Jul 22 2016 |
3392 |
329.1 |
| Jul 22 2016 |
3749 |
318.88 |
| Jun 22 2016 |
2505 |
326.19 |
| Jun 22 2016 |
3540 |
329.1 |
| Jun 22 2016 |
4282 |
318.57 |
| Jun 15 2016 |
2569 |
326.19 |
| Jun 15 2016 |
3575 |
329.1 |
| Jun 15 2016 |
4348 |
318.57 |
| Jun 08 2016 |
2542 |
326.19 |
| Jun 08 2016 |
3635 |
329.1 |
| Jun 08 2016 |
4358 |
318.57 |
| Jun 01 2016 |
2594 |
326.19 |
| Jun 01 2016 |
2844 |
315.36 |
| Jun 01 2016 |
4258 |
314.59 |
| May 25 2016 |
2625 |
326.19 |
| May 25 2016 |
2948 |
316.38 |
| May 25 2016 |
4336 |
315.19 |
| May 18 2016 |
2638 |
326.19 |
| May 18 2016 |
2849 |
313.73 |
| May 18 2016 |
4382 |
315.58 |
| May 11 2016 |
2625 |
326.19 |
| May 11 2016 |
2860 |
313.73 |
| May 11 2016 |
4388 |
315.58 |
| May 04 2016 |
2602 |
326.19 |
| May 04 2016 |
8443 |
385.83 |
| May 04 2016 |
4377 |
315.58 |
| Apr 27 2016 |
2721 |
326.19 |
| Apr 27 2016 |
6700 |
366.16 |
| Apr 27 2016 |
4448 |
315.58 |
| Apr 20 2016 |
2765 |
326.19 |
| Apr 20 2016 |
6769 |
366.16 |
| Apr 20 2016 |
4567 |
315.58 |
| Apr 13 2016 |
2889 |
326.19 |
| Apr 13 2016 |
4060 |
332.25 |
| Apr 13 2016 |
4578 |
315.58 |
| Apr 06 2016 |
2947 |
326.19 |
| Apr 06 2016 |
4106 |
332.25 |
| Apr 06 2016 |
4624 |
315.58 |
| Mar 30 2016 |
2905 |
326.19 |
| Mar 30 2016 |
4059 |
332.25 |
| Mar 30 2016 |
4582 |
315.58 |
| Mar 23 2016 |
3008 |
326.19 |
| Mar 23 2016 |
4067 |
332.25 |
| Mar 23 2016 |
4671 |
315.58 |
| Mar 16 2016 |
3053 |
326.19 |
| Mar 16 2016 |
3979 |
332.25 |
| Mar 16 2016 |
4619 |
315.58 |
| Mar 09 2016 |
3063 |
326.19 |
| Mar 09 2016 |
3972 |
332.25 |
| Mar 09 2016 |
4646 |
315.58 |
| Mar 02 2016 |
3112 |
324.59 |
| Mar 02 2016 |
4064 |
342.3 |
| Mar 02 2016 |
3974 |
332.25 |
| Mar 02 2016 |
4378 |
312.45 |
| Feb 24 2016 |
3090 |
324.59 |
| Feb 24 2016 |
4106 |
342.3 |
| Feb 24 2016 |
3969 |
332.25 |
| Feb 24 2016 |
4374 |
312.45 |
| Feb 17 2016 |
3104 |
324.59 |
| Feb 17 2016 |
4172 |
342.3 |
| Feb 17 2016 |
3988 |
332.25 |
| Feb 17 2016 |
4418 |
312.45 |
| Feb 10 2016 |
3117 |
324.59 |
| Feb 10 2016 |
4155 |
342.3 |
| Feb 10 2016 |
4020 |
332.25 |
| Feb 10 2016 |
4446 |
312.45 |
| Feb 03 2016 |
3116 |
324.59 |
| Feb 03 2016 |
4186 |
342.3 |
| Feb 03 2016 |
4037 |
332.25 |
| Feb 03 2016 |
4465 |
312.45 |
| Jan 27 2016 |
3116 |
324.59 |
| Jan 27 2016 |
4202 |
342.3 |
| Jan 27 2016 |
4044 |
332.25 |
| Jan 27 2016 |
4472 |
312.45 |
| Jan 20 2016 |
3117 |
324.59 |
| Jan 20 2016 |
4208 |
342.3 |
| Jan 20 2016 |
4057 |
332.25 |
| Jan 20 2016 |
4475 |
312.45 |
| Jan 13 2016 |
3117 |
324.59 |
| Jan 13 2016 |
4211 |
342.3 |
| Jan 13 2016 |
4063 |
332.25 |
| Jan 13 2016 |
4480 |
312.45 |
| Jan 06 2016 |
3117 |
324.59 |
| Jan 06 2016 |
4211 |
342.3 |
| Jan 06 2016 |
4068 |
332.25 |
| Jan 06 2016 |
4481 |
312.45 |
| Dec 30 2015 |
3118 |
324.59 |
| Dec 30 2015 |
4211 |
342.3 |
| Dec 30 2015 |
4071 |
332.25 |
| Dec 30 2015 |
4482 |
312.45 |
| Dec 23 2015 |
3118 |
324.59 |
| Dec 23 2015 |
4211 |
342.3 |
| Dec 23 2015 |
4071 |
332.25 |
| Dec 23 2015 |
4482 |
312.45 |
| Dec 16 2015 |
3118 |
324.59 |
| Dec 16 2015 |
4211 |
342.3 |
| Dec 16 2015 |
4071 |
332.25 |
| Dec 16 2015 |
4482 |
312.45 |
| Dec 09 2015 |
3118 |
324.59 |
| Dec 09 2015 |
4211 |
342.3 |
| Dec 09 2015 |
4075 |
332.25 |
| Dec 09 2015 |
4483 |
312.45 |
| Dec 02 2015 |
3118 |
324.59 |
| Dec 02 2015 |
4211 |
342.3 |
| Dec 02 2015 |
4076 |
332.25 |
| Dec 02 2015 |
4483 |
312.45 |
| Nov 25 2015 |
3118 |
324.59 |
| Nov 25 2015 |
4211 |
342.3 |
| Nov 25 2015 |
4076 |
332.25 |
| Nov 25 2015 |
4483 |
312.45 |
| Nov 18 2015 |
3118 |
324.59 |
| Nov 18 2015 |
4211 |
342.3 |
| Nov 18 2015 |
4076 |
332.25 |
| Nov 18 2015 |
4483 |
312.45 |
| Nov 11 2015 |
3118 |
324.59 |
| Nov 11 2015 |
4206 |
342.3 |
| Nov 11 2015 |
4076 |
332.25 |
| Nov 11 2015 |
4483 |
312.45 |
| Nov 04 2015 |
3118 |
324.59 |
| Nov 04 2015 |
4206 |
342.3 |
| Nov 04 2015 |
4076 |
332.25 |
| Nov 04 2015 |
4483 |
312.45 |
| Oct 28 2015 |
3118 |
324.59 |
| Oct 28 2015 |
4207 |
342.3 |
| Oct 28 2015 |
4066 |
332.25 |
| Oct 28 2015 |
4478 |
312.45 |
| Oct 21 2015 |
3116 |
324.59 |
| Oct 21 2015 |
4208 |
342.3 |
| Oct 21 2015 |
4072 |
332.25 |
| Oct 21 2015 |
4484 |
312.45 |
| Oct 14 2015 |
3116 |
324.59 |
| Oct 14 2015 |
4212 |
342.3 |
| Oct 14 2015 |
4072 |
332.25 |
| Oct 14 2015 |
4484 |
312.45 |
| Oct 07 2015 |
3116 |
324.59 |
| Oct 07 2015 |
4207 |
342.3 |
| Oct 07 2015 |
4069 |
332.25 |
| Oct 07 2015 |
4487 |
312.45 |
| Sep 30 2015 |
3120 |
324.59 |
| Sep 30 2015 |
4210 |
342.3 |
| Sep 30 2015 |
4075 |
332.25 |
| Sep 30 2015 |
4484 |
312.45 |
| Sep 23 2015 |
3143 |
324.59 |
| Sep 23 2015 |
4224 |
342.3 |
| Sep 23 2015 |
4079 |
332.25 |
| Sep 23 2015 |
4508 |
312.45 |
| Sep 16 2015 |
3139 |
324.59 |
| Sep 16 2015 |
4195 |
342.3 |
| Sep 16 2015 |
4092 |
332.25 |
| Sep 16 2015 |
4517 |
312.45 |
| Sep 09 2015 |
3134 |
324.59 |
| Sep 09 2015 |
4188 |
342.3 |
| Sep 09 2015 |
4092 |
332.25 |
| Sep 09 2015 |
4524 |
312.45 |
| Sep 02 2015 |
3086 |
324.59 |
| Sep 02 2015 |
4230 |
342.3 |
| Sep 02 2015 |
4062 |
332.25 |
| Sep 02 2015 |
4514 |
312.45 |
| Aug 26 2015 |
3186 |
324.59 |
| Aug 26 2015 |
4321 |
342.3 |
| Aug 26 2015 |
4162 |
332.25 |
| Aug 26 2015 |
4586 |
312.45 |
| Aug 19 2015 |
3171 |
324.59 |
| Aug 19 2015 |
4477 |
342.3 |
| Aug 19 2015 |
4157 |
332.25 |
| Aug 19 2015 |
4663 |
312.45 |
| Aug 12 2015 |
3194 |
324.59 |
| Aug 12 2015 |
4453 |
342.3 |
| Aug 12 2015 |
4178 |
332.25 |
| Aug 12 2015 |
4677 |
312.45 |
| Aug 05 2015 |
3204 |
324.59 |
| Aug 05 2015 |
5993 |
360.94 |
| Aug 05 2015 |
4180 |
332.25 |
| Aug 05 2015 |
4979 |
315.81 |
| Jul 29 2015 |
3168 |
324.59 |
| Jul 29 2015 |
5995 |
360.94 |
| Jul 29 2015 |
4246 |
332.25 |
| Jul 29 2015 |
5034 |
315.81 |
| Jul 22 2015 |
3169 |
324.59 |
| Jul 22 2015 |
5987 |
360.94 |
| Jul 22 2015 |
4224 |
332.25 |
| Jul 22 2015 |
5012 |
315.81 |
| Jul 15 2015 |
3260 |
324.59 |
| Jul 15 2015 |
6164 |
360.94 |
| Jul 15 2015 |
4315 |
332.25 |
| Jul 15 2015 |
5112 |
315.81 |
| Jul 08 2015 |
3323 |
324.59 |
| Jul 08 2015 |
6217 |
360.94 |
| Jul 08 2015 |
7407 |
369.32 |
| Jul 08 2015 |
5820 |
323.06 |
| Jul 01 2015 |
3356 |
324.59 |
| Jul 01 2015 |
5410 |
350.78 |
| Jul 01 2015 |
7476 |
369.32 |
| Jul 01 2015 |
5342 |
317.16 |
| Jun 24 2015 |
3345 |
324.59 |
| Jun 24 2015 |
5456 |
350.78 |
| Jun 24 2015 |
7543 |
369.32 |
| Jun 24 2015 |
5420 |
317.16 |
| Jun 17 2015 |
3392 |
324.59 |
| Jun 17 2015 |
5446 |
350.78 |
| Jun 17 2015 |
7571 |
369.32 |
| Jun 17 2015 |
5502 |
317.16 |
| Jun 10 2015 |
3356 |
324.59 |
| Jun 10 2015 |
5457 |
350.78 |
| Jun 10 2015 |
7605 |
369.32 |
| Jun 10 2015 |
5444 |
317.16 |
| Jun 03 2015 |
3353 |
324.59 |
| Jun 03 2015 |
6405 |
360.47 |
| Jun 03 2015 |
9182 |
385.72 |
| Jun 03 2015 |
6580 |
328.4 |
| May 27 2015 |
3344 |
324.59 |
| May 27 2015 |
6325 |
360.47 |
| May 27 2015 |
8299 |
375.75 |
| May 27 2015 |
6086 |
323.59 |
| May 20 2015 |
3329 |
324.59 |
| May 20 2015 |
6399 |
360.47 |
| May 20 2015 |
4767 |
333.9 |
| May 20 2015 |
6151 |
323.59 |
| May 13 2015 |
3326 |
324.59 |
| May 13 2015 |
6444 |
360.47 |
| May 13 2015 |
3984 |
323.08 |
| May 13 2015 |
6188 |
323.59 |
| May 06 2015 |
3148 |
324.59 |
| May 06 2015 |
6353 |
360.47 |
| May 06 2015 |
3844 |
323.08 |
| May 06 2015 |
5293 |
315.64 |
| Apr 29 2015 |
3248 |
324.59 |
| Apr 29 2015 |
6455 |
360.47 |
| Apr 29 2015 |
3577 |
317.37 |
| Apr 29 2015 |
5822 |
320.25 |
| Apr 22 2015 |
3263 |
324.59 |
| Apr 22 2015 |
6518 |
360.47 |
| Apr 22 2015 |
3609 |
317.37 |
| Apr 22 2015 |
5843 |
320.25 |
| Apr 15 2015 |
3237 |
324.59 |
| Apr 15 2015 |
6510 |
360.47 |
| Apr 15 2015 |
3794 |
320 |
| Apr 15 2015 |
5302 |
313.3 |
| Apr 08 2015 |
3237 |
324.59 |
| Apr 08 2015 |
6520 |
360.47 |
| Apr 08 2015 |
3849 |
320 |
| Apr 08 2015 |
5348 |
313.3 |
| Apr 01 2015 |
3217 |
324.59 |
| Apr 01 2015 |
6599 |
360.47 |
| Apr 01 2015 |
3904 |
320 |
| Apr 01 2015 |
5424 |
313.3 |
| Mar 25 2015 |
3245 |
324.59 |
| Mar 25 2015 |
6318 |
360.47 |
| Mar 25 2015 |
3860 |
320 |
| Mar 25 2015 |
5282 |
313.3 |
| Mar 18 2015 |
6079 |
360 |
| Mar 18 2015 |
3870 |
320 |
| Mar 18 2015 |
5398 |
315.55 |
| Mar 11 2015 |
6213 |
360 |
| Mar 11 2015 |
3898 |
320 |
| Mar 11 2015 |
5626 |
315.55 |
| Mar 04 2015 |
6331 |
360 |
| Mar 04 2015 |
3959 |
320 |
| Mar 04 2015 |
5677 |
315.55 |
| Feb 25 2015 |
6653 |
362.82 |
| Feb 25 2015 |
3975 |
320 |
| Feb 25 2015 |
5704 |
315.55 |
| Feb 18 2015 |
5419 |
346.94 |
| Feb 18 2015 |
4021 |
320 |
| Feb 18 2015 |
5785 |
315.55 |
| Feb 11 2015 |
5453 |
346.94 |
| Feb 11 2015 |
4029 |
320 |
| Feb 11 2015 |
5810 |
315.55 |
| Feb 04 2015 |
5486 |
346.94 |
| Feb 04 2015 |
3473 |
310.84 |
| Feb 04 2015 |
5825 |
315.55 |
| Jan 28 2015 |
5494 |
346.94 |
| Jan 28 2015 |
3486 |
310.84 |
| Jan 28 2015 |
5837 |
315.55 |
| Jan 21 2015 |
5514 |
346.94 |
| Jan 21 2015 |
3500 |
310.84 |
| Jan 21 2015 |
5859 |
315.55 |
| Jan 14 2015 |
5523 |
346.94 |
| Jan 14 2015 |
3510 |
310.84 |
| Jan 14 2015 |
5872 |
315.55 |
| Jan 07 2015 |
5523 |
346.94 |
| Jan 07 2015 |
3508 |
310.84 |
| Jan 07 2015 |
5868 |
315.55 |
| Dec 31 2014 |
5523 |
346.94 |
| Dec 31 2014 |
3508 |
310.84 |
| Dec 31 2014 |
5868 |
315.55 |
| Dec 24 2014 |
5523 |
346.94 |
| Dec 24 2014 |
3508 |
310.84 |
| Dec 24 2014 |
5868 |
315.55 |
| Dec 17 2014 |
5523 |
346.94 |
| Dec 17 2014 |
3507 |
310.84 |
| Dec 17 2014 |
5866 |
315.55 |
| Dec 10 2014 |
5523 |
346.94 |
| Dec 10 2014 |
3507 |
310.84 |
| Dec 10 2014 |
5866 |
315.55 |
| Dec 03 2014 |
5523 |
346.94 |
| Dec 03 2014 |
3507 |
310.84 |
| Dec 03 2014 |
5866 |
315.55 |
| Nov 26 2014 |
5523 |
346.94 |
| Nov 26 2014 |
3507 |
310.84 |
| Nov 26 2014 |
5866 |
315.55 |
| Nov 19 2014 |
5523 |
346.94 |
| Nov 19 2014 |
3507 |
310.84 |
| Nov 19 2014 |
5865 |
315.55 |
| Nov 12 2014 |
5523 |
346.94 |
| Nov 12 2014 |
3507 |
310.84 |
| Nov 12 2014 |
5865 |
315.55 |
| Nov 05 2014 |
5523 |
346.94 |
| Nov 05 2014 |
3507 |
310.84 |
| Nov 05 2014 |
5865 |
315.55 |
| Oct 29 2014 |
5523 |
346.94 |
| Oct 29 2014 |
3507 |
310.84 |
| Oct 29 2014 |
5865 |
315.55 |
| Oct 22 2014 |
5516 |
346.94 |
| Oct 22 2014 |
3507 |
310.84 |
| Oct 22 2014 |
5874 |
315.55 |
| Oct 15 2014 |
5503 |
346.94 |
| Oct 15 2014 |
3502 |
310.84 |
| Oct 15 2014 |
5869 |
315.55 |
| Oct 08 2014 |
5511 |
346.94 |
| Oct 08 2014 |
3500 |
310.84 |
| Oct 08 2014 |
5886 |
315.55 |
| Oct 01 2014 |
5517 |
346.94 |
| Oct 01 2014 |
3509 |
310.84 |
| Oct 01 2014 |
5894 |
315.55 |
| Sep 24 2014 |
5518 |
346.94 |
| Sep 24 2014 |
3533 |
310.84 |
| Sep 24 2014 |
5877 |
315.55 |
| Sep 17 2014 |
5488 |
346.94 |
| Sep 17 2014 |
3562 |
310.84 |
| Sep 17 2014 |
5909 |
315.55 |
| Sep 10 2014 |
5503 |
346.94 |
| Sep 10 2014 |
3548 |
310.84 |
| Sep 10 2014 |
5905 |
315.55 |
| Sep 03 2014 |
5509 |
346.94 |
| Sep 03 2014 |
3588 |
310.84 |
| Sep 03 2014 |
5931 |
315.55 |
| Aug 27 2014 |
5435 |
346.94 |
| Aug 27 2014 |
3631 |
310.84 |
| Aug 27 2014 |
5922 |
315.55 |
| Aug 20 2014 |
5435 |
346.94 |
| Aug 20 2014 |
3623 |
310.84 |
| Aug 20 2014 |
5931 |
315.55 |
| Aug 13 2014 |
5422 |
346.94 |
| Aug 13 2014 |
3666 |
310.84 |
| Aug 13 2014 |
5996 |
315.55 |
| Aug 06 2014 |
5506 |
346.94 |
| Aug 06 2014 |
3695 |
310.84 |
| Aug 06 2014 |
6033 |
315.55 |
| Jul 30 2014 |
5510 |
346.94 |
| Jul 30 2014 |
3710 |
310.84 |
| Jul 30 2014 |
6115 |
315.55 |
| Jul 23 2014 |
6875 |
363.55 |
| Jul 23 2014 |
3676 |
310.84 |
| Jul 23 2014 |
5358 |
306.5 |
| Jul 16 2014 |
6943 |
363.55 |
| Jul 16 2014 |
3650 |
310.84 |
| Jul 16 2014 |
5307 |
306.5 |
| Jul 09 2014 |
6939 |
363.55 |
| Jul 09 2014 |
3946 |
314.2 |
| Jul 09 2014 |
5574 |
309.86 |
| Jul 02 2014 |
6991 |
363.55 |
| Jul 02 2014 |
4002 |
314.2 |
| Jul 02 2014 |
5681 |
309.86 |
| Jun 25 2014 |
7051 |
363.55 |
| Jun 25 2014 |
4091 |
314.2 |
| Jun 25 2014 |
5651 |
309.86 |
| Jun 18 2014 |
6545 |
357.06 |
| Jun 18 2014 |
5555 |
335.88 |
| Jun 18 2014 |
5977 |
312.95 |
| Jun 11 2014 |
6571 |
357.06 |
| Jun 11 2014 |
5590 |
335.88 |
| Jun 11 2014 |
6026 |
312.95 |
| Jun 04 2014 |
6642 |
357.06 |
| Jun 04 2014 |
5718 |
335.88 |
| Jun 04 2014 |
6137 |
312.95 |
| May 28 2014 |
6673 |
357.06 |
| May 28 2014 |
5760 |
335.88 |
| May 28 2014 |
6150 |
312.95 |
| May 21 2014 |
6671 |
357.06 |
| May 21 2014 |
5810 |
335.88 |
| May 21 2014 |
6182 |
312.95 |
| May 14 2014 |
6722 |
357.06 |
| May 14 2014 |
5885 |
335.88 |
| May 14 2014 |
6229 |
312.95 |
| May 07 2014 |
6578 |
357.06 |
| May 07 2014 |
8267 |
365.96 |
| May 07 2014 |
9516 |
347.02 |
| Apr 30 2014 |
6846 |
357.06 |
| Apr 30 2014 |
7304 |
351.43 |
| Apr 30 2014 |
7874 |
328.8 |
| Apr 23 2014 |
8248 |
370.39 |
| Apr 23 2014 |
7409 |
351.43 |
| Apr 23 2014 |
7971 |
328.8 |
| Apr 16 2014 |
8257 |
370.39 |
| Apr 16 2014 |
7381 |
351.43 |
| Apr 16 2014 |
7986 |
328.8 |
| Apr 09 2014 |
8558 |
370.39 |
| Apr 09 2014 |
6166 |
335.14 |
| Apr 09 2014 |
6550 |
312.36 |
| Apr 02 2014 |
5886 |
339.92 |
| Apr 02 2014 |
5795 |
329.6 |
| Apr 02 2014 |
4887 |
294.42 |
| Mar 26 2014 |
5827 |
339.92 |
| Mar 26 2014 |
5613 |
324.67 |
| Mar 26 2014 |
4694 |
291.44 |
| Mar 19 2014 |
5829 |
339.92 |
| Mar 19 2014 |
5666 |
324.67 |
| Mar 19 2014 |
4743 |
291.44 |
| Mar 12 2014 |
5862 |
339.92 |
| Mar 12 2014 |
3701 |
294.88 |
| Mar 12 2014 |
4784 |
291.44 |
| Mar 05 2014 |
6371 |
347.55 |
| Mar 05 2014 |
4039 |
299.84 |
| Mar 05 2014 |
4491 |
287.77 |
| Feb 26 2014 |
5948 |
341.43 |
| Feb 26 2014 |
4060 |
299.84 |
| Feb 26 2014 |
4099 |
282.25 |
| Feb 19 2014 |
6006 |
341.43 |
| Feb 19 2014 |
4084 |
299.84 |
| Feb 19 2014 |
4122 |
282.25 |
| Feb 12 2014 |
5422 |
332.96 |
| Feb 12 2014 |
4069 |
299.84 |
| Feb 12 2014 |
4124 |
282.25 |
| Feb 05 2014 |
2870 |
287.92 |
| Feb 05 2014 |
4124 |
299.84 |
| Feb 05 2014 |
4167 |
282.25 |
| Jan 29 2014 |
2868 |
287.92 |
| Jan 29 2014 |
4163 |
299.84 |
| Jan 29 2014 |
4186 |
282.25 |
| Jan 22 2014 |
2862 |
287.92 |
| Jan 22 2014 |
4168 |
299.84 |
| Jan 22 2014 |
4199 |
282.25 |
| Jan 15 2014 |
2862 |
287.92 |
| Jan 15 2014 |
4185 |
299.84 |
| Jan 15 2014 |
4207 |
282.25 |
| Jan 08 2014 |
2862 |
287.92 |
| Jan 08 2014 |
4189 |
299.84 |
| Jan 08 2014 |
4213 |
282.25 |
| Jan 01 2014 |
2862 |
287.92 |
| Jan 01 2014 |
4189 |
299.84 |
| Jan 01 2014 |
4214 |
282.25 |
| Dec 25 2013 |
2862 |
287.92 |
| Dec 25 2013 |
4189 |
299.84 |
| Dec 25 2013 |
4214 |
282.25 |
| Dec 18 2013 |
2862 |
287.92 |
| Dec 18 2013 |
4189 |
299.84 |
| Dec 18 2013 |
4214 |
282.25 |
| Dec 11 2013 |
2862 |
287.92 |
| Dec 11 2013 |
4189 |
299.84 |
| Dec 11 2013 |
4214 |
282.25 |
| Dec 04 2013 |
2863 |
287.92 |
| Dec 04 2013 |
4189 |
299.84 |
| Dec 04 2013 |
4214 |
282.25 |
| Nov 27 2013 |
2863 |
287.92 |
| Nov 27 2013 |
4189 |
299.84 |
| Nov 27 2013 |
4214 |
282.25 |
| Nov 20 2013 |
2863 |
287.92 |
| Nov 20 2013 |
4189 |
299.84 |
| Nov 20 2013 |
4215 |
282.25 |
| Nov 13 2013 |
2863 |
287.92 |
| Nov 13 2013 |
4189 |
299.84 |
| Nov 13 2013 |
4215 |
282.25 |
| Nov 06 2013 |
2863 |
287.92 |
| Nov 06 2013 |
4189 |
299.84 |
| Nov 06 2013 |
4215 |
282.25 |
| Oct 30 2013 |
2863 |
287.92 |
| Oct 30 2013 |
4189 |
299.84 |
| Oct 30 2013 |
4214 |
282.25 |
| Oct 23 2013 |
2862 |
287.92 |
| Oct 23 2013 |
4189 |
299.84 |
| Oct 23 2013 |
4214 |
282.25 |
| Oct 16 2013 |
2877 |
287.92 |
| Oct 16 2013 |
4181 |
299.84 |
| Oct 16 2013 |
4214 |
282.25 |
| Oct 09 2013 |
2878 |
287.92 |
| Oct 09 2013 |
4195 |
299.84 |
| Oct 09 2013 |
4231 |
282.25 |
| Oct 02 2013 |
2875 |
287.92 |
| Oct 02 2013 |
4194 |
299.84 |
| Oct 02 2013 |
4233 |
282.25 |
| Sep 25 2013 |
2865 |
287.92 |
| Sep 25 2013 |
4166 |
299.84 |
| Sep 25 2013 |
4240 |
282.25 |
| Sep 18 2013 |
2855 |
287.92 |
| Sep 18 2013 |
4154 |
299.84 |
| Sep 18 2013 |
4209 |
282.25 |
| Sep 11 2013 |
2872 |
287.92 |
| Sep 11 2013 |
4137 |
299.84 |
| Sep 11 2013 |
4217 |
282.25 |
| Sep 04 2013 |
2890 |
287.92 |
| Sep 04 2013 |
4164 |
299.84 |
| Sep 04 2013 |
4245 |
282.25 |
| Aug 28 2013 |
2902 |
287.92 |
| Aug 28 2013 |
4202 |
299.84 |
| Aug 28 2013 |
4272 |
282.25 |
| Aug 21 2013 |
2914 |
287.92 |
| Aug 21 2013 |
4253 |
299.84 |
| Aug 21 2013 |
4319 |
282.25 |
| Aug 14 2013 |
2932 |
287.92 |
| Aug 14 2013 |
4290 |
299.84 |
| Aug 14 2013 |
4148 |
282.25 |
| Aug 07 2013 |
2930 |
287.92 |
| Aug 07 2013 |
4370 |
299.84 |
| Aug 07 2013 |
4214 |
282.25 |
| Jul 31 2013 |
2999 |
287.92 |
| Jul 31 2013 |
4414 |
299.84 |
| Jul 31 2013 |
4264 |
282.25 |
| Jul 24 2013 |
2995 |
287.92 |
| Jul 24 2013 |
4448 |
299.84 |
| Jul 24 2013 |
4300 |
282.25 |
| Jul 17 2013 |
3012 |
287.92 |
| Jul 17 2013 |
4472 |
299.84 |
| Jul 17 2013 |
4301 |
282.25 |
| Jul 10 2013 |
3043 |
287.92 |
| Jul 10 2013 |
4535 |
299.84 |
| Jul 10 2013 |
4357 |
282.25 |
| Jul 03 2013 |
3048 |
287.92 |
| Jul 03 2013 |
4610 |
299.84 |
| Jul 03 2013 |
4334 |
282.25 |
| Jun 26 2013 |
3055 |
287.92 |
| Jun 26 2013 |
4776 |
299.84 |
| Jun 26 2013 |
4419 |
282.25 |
| Jun 19 2013 |
3102 |
287.92 |
| Jun 19 2013 |
4868 |
299.84 |
| Jun 19 2013 |
4487 |
282.25 |
| Jun 12 2013 |
3143 |
287.92 |
| Jun 12 2013 |
4896 |
299.84 |
| Jun 12 2013 |
4594 |
282.25 |
| Jun 05 2013 |
3120 |
287.92 |
| Jun 05 2013 |
4827 |
299.84 |
| Jun 05 2013 |
4605 |
282.25 |
| May 29 2013 |
3070 |
287.92 |
| May 29 2013 |
4863 |
299.84 |
| May 29 2013 |
4605 |
282.25 |
| May 22 2013 |
3169 |
287.92 |
| May 22 2013 |
4975 |
299.84 |
| May 22 2013 |
4732 |
282.25 |
| May 15 2013 |
3204 |
287.92 |
| May 15 2013 |
5028 |
299.84 |
| May 15 2013 |
4791 |
282.25 |
| May 08 2013 |
3201 |
287.92 |
| May 08 2013 |
5025 |
299.84 |
| May 08 2013 |
4743 |
282.25 |
| May 01 2013 |
3326 |
287.92 |
| May 01 2013 |
5233 |
301.7 |
| May 01 2013 |
4709 |
280.57 |
| Apr 24 2013 |
3290 |
287.92 |
| Apr 24 2013 |
5229 |
301.7 |
| Apr 24 2013 |
4735 |
280.57 |
| Apr 17 2013 |
3374 |
287.92 |
| Apr 17 2013 |
7026 |
324.52 |
| Apr 17 2013 |
4646 |
278.54 |
| Apr 10 2013 |
4533 |
308.82 |
| Apr 10 2013 |
7306 |
328.79 |
| Apr 10 2013 |
5077 |
283.93 |
| Apr 03 2013 |
4569 |
308.82 |
| Apr 03 2013 |
5469 |
304.93 |
| Apr 03 2013 |
5115 |
283.93 |
| Mar 27 2013 |
4682 |
308.82 |
| Mar 27 2013 |
5522 |
304.93 |
| Mar 27 2013 |
5188 |
283.93 |
| Mar 20 2013 |
4677 |
308.82 |
| Mar 20 2013 |
7415 |
331.68 |
| Mar 20 2013 |
6419 |
299.98 |
| Mar 13 2013 |
3436 |
308.82 |
| Mar 13 2013 |
6427 |
299.98 |
| Oct 19 2012 |
9438 |
344.15 |
| Sep 23 2012 |
9399 |
344.15 |
| Aug 31 2012 |
9253 |
344.15 |
| Aug 24 2012 |
9215 |
344.15 |
| Aug 10 2012 |
9047 |
344.15 |
| Aug 03 2012 |
8954 |
344.15 |
| Jul 27 2012 |
8835 |
344.15 |
| Jul 06 2012 |
8701 |
344.15 |
| Jun 22 2012 |
8348 |
344.15 |
| Jun 15 2012 |
8794 |
344.15 |
| Jun 08 2012 |
8564 |
342.36 |
| Jun 01 2012 |
8696 |
344.15 |
| May 25 2012 |
8124 |
344.15 |
| May 18 2012 |
8241 |
344.15 |
| May 11 2012 |
8277 |
344.15 |
| May 04 2012 |
8138 |
344.15 |
| Apr 27 2012 |
8018 |
344.15 |
| Apr 13 2012 |
7537 |
344.15 |
| Apr 06 2012 |
7403 |
344.15 |
| Mar 27 2012 |
7286 |
344.15 |
