Apr 13 2023 |
3630 |
392.43 |
Apr 13 2023 |
4573 |
392.43 |
Apr 06 2023 |
3553 |
392.43 |
Apr 06 2023 |
4474 |
392.43 |
Mar 30 2023 |
3458 |
392.43 |
Mar 30 2023 |
4296 |
392.43 |
Mar 23 2023 |
3486 |
392.43 |
Mar 23 2023 |
4287 |
392.43 |
Mar 16 2023 |
3466 |
392.43 |
Mar 16 2023 |
4267 |
392.43 |
Mar 09 2023 |
3455 |
392.43 |
Mar 09 2023 |
4253 |
392.43 |
Mar 02 2023 |
3448 |
392.43 |
Mar 02 2023 |
4242 |
392.43 |
Feb 23 2023 |
3458 |
392.43 |
Feb 23 2023 |
4232 |
392.43 |
Feb 16 2023 |
3429 |
392.43 |
Feb 16 2023 |
4244 |
392.43 |
Feb 09 2023 |
3285 |
392.43 |
Feb 09 2023 |
4100 |
392.43 |
Feb 02 2023 |
3261 |
392.43 |
Feb 02 2023 |
4067 |
392.43 |
Jan 26 2023 |
3206 |
392.43 |
Jan 26 2023 |
4000 |
392.43 |
Jan 19 2023 |
3206 |
392.43 |
Jan 19 2023 |
3989 |
392.43 |
Jan 12 2023 |
3206 |
392.43 |
Jan 12 2023 |
3983 |
392.43 |
Jan 05 2023 |
3206 |
392.43 |
Jan 05 2023 |
3999 |
392.43 |
Dec 29 2022 |
3206 |
392.43 |
Dec 29 2022 |
4000 |
392.43 |
Dec 22 2022 |
3206 |
392.43 |
Dec 22 2022 |
4000 |
392.43 |
Dec 15 2022 |
3207 |
392.43 |
Dec 15 2022 |
4003 |
392.43 |
Dec 08 2022 |
3207 |
392.43 |
Dec 08 2022 |
4005 |
392.43 |
Dec 01 2022 |
3207 |
392.43 |
Dec 01 2022 |
4005 |
392.43 |
Nov 24 2022 |
3207 |
392.43 |
Nov 24 2022 |
4006 |
392.43 |
Nov 17 2022 |
3203 |
392.43 |
Nov 17 2022 |
4005 |
392.43 |
Nov 10 2022 |
3203 |
392.43 |
Nov 10 2022 |
4005 |
392.43 |
Nov 03 2022 |
3202 |
392.43 |
Nov 03 2022 |
4000 |
392.43 |
Oct 27 2022 |
3202 |
392.43 |
Oct 27 2022 |
4002 |
392.43 |
Oct 20 2022 |
3210 |
392.43 |
Oct 20 2022 |
4031 |
392.43 |
Oct 13 2022 |
3182 |
392.43 |
Oct 13 2022 |
4008 |
392.43 |
Oct 06 2022 |
3156 |
392.43 |
Oct 06 2022 |
3989 |
392.43 |
Sep 29 2022 |
3128 |
392.43 |
Sep 29 2022 |
3971 |
392.43 |
Sep 22 2022 |
3116 |
392.43 |
Sep 22 2022 |
3966 |
392.43 |
Sep 15 2022 |
3107 |
392.43 |
Sep 15 2022 |
3992 |
392.43 |
Sep 08 2022 |
3108 |
392.43 |
Sep 08 2022 |
3967 |
392.43 |
Sep 01 2022 |
3091 |
392.43 |
Sep 01 2022 |
3968 |
392.43 |
Aug 25 2022 |
3086 |
392.43 |
Aug 25 2022 |
3960 |
392.43 |
Aug 18 2022 |
3090 |
392.43 |
Aug 18 2022 |
3961 |
392.43 |
Aug 11 2022 |
3093 |
392.43 |
Aug 11 2022 |
3879 |
392.43 |
Aug 04 2022 |
3081 |
392.43 |
Aug 04 2022 |
3868 |
392.43 |
Jul 28 2022 |
3071 |
392.43 |
Jul 28 2022 |
3835 |
392.43 |
Jul 21 2022 |
3019 |
392.43 |
Jul 21 2022 |
3819 |
392.43 |
Jul 14 2022 |
3019 |
392.43 |
Jul 14 2022 |
3828 |
392.43 |
Jul 07 2022 |
3017 |
392.43 |
Jul 07 2022 |
3722 |
392.43 |
Jun 30 2022 |
3007 |
392.43 |
Jun 30 2022 |
3723 |
392.43 |
Jun 23 2022 |
3008 |
392.43 |
Jun 23 2022 |
3717 |
392.43 |
Jun 16 2022 |
2976 |
392.43 |
Jun 16 2022 |
3721 |
392.43 |
Jun 09 2022 |
2925 |
392.43 |
Jun 09 2022 |
3773 |
392.43 |
Jun 02 2022 |
2874 |
392.43 |
Jun 02 2022 |
3770 |
392.43 |
May 26 2022 |
2849 |
392.43 |
May 26 2022 |
3762 |
392.43 |
May 19 2022 |
2859 |
392.43 |
May 19 2022 |
3765 |
392.43 |
May 12 2022 |
2852 |
392.43 |
May 12 2022 |
3737 |
392.43 |
May 05 2022 |
2731 |
392.43 |
May 05 2022 |
3505 |
392.43 |
Apr 28 2022 |
2884 |
392.43 |
Apr 28 2022 |
3702 |
392.43 |
Apr 21 2022 |
2689 |
392.43 |
Apr 21 2022 |
3450 |
392.43 |
Apr 14 2022 |
2720 |
392.43 |
Apr 14 2022 |
3473 |
392.43 |
Apr 07 2022 |
2742 |
392.43 |
Apr 07 2022 |
3487 |
392.43 |
Mar 31 2022 |
2753 |
392.43 |
Mar 31 2022 |
3399 |
392.43 |
Mar 24 2022 |
2703 |
392.43 |
Mar 24 2022 |
3393 |
392.43 |
Mar 17 2022 |
2703 |
392.43 |
Mar 17 2022 |
3398 |
392.43 |
Mar 10 2022 |
2721 |
392.43 |
Mar 10 2022 |
3362 |
392.43 |
Mar 03 2022 |
2863 |
446.43 |
Mar 03 2022 |
7145 |
446.43 |
Feb 24 2022 |
2830 |
446.43 |
Feb 24 2022 |
7068 |
446.43 |
Feb 17 2022 |
2748 |
450.08 |
Feb 17 2022 |
6796 |
450.08 |
Feb 10 2022 |
2834 |
450.08 |
Feb 10 2022 |
7005 |
450.08 |
Feb 03 2022 |
2889 |
450.08 |
Feb 03 2022 |
7103 |
450.08 |
Jan 27 2022 |
2939 |
450.08 |
Jan 27 2022 |
7163 |
450.08 |
Jan 20 2022 |
2987 |
450.08 |
Jan 20 2022 |
7225 |
450.08 |
Jan 13 2022 |
2987 |
450.08 |
Jan 13 2022 |
7255 |
450.08 |
Jan 06 2022 |
2987 |
450.08 |
Jan 06 2022 |
7255 |
450.08 |
Dec 30 2021 |
2987 |
450.08 |
Dec 30 2021 |
7260 |
450.08 |
Dec 23 2021 |
2987 |
450.08 |
Dec 23 2021 |
7260 |
450.08 |
Dec 16 2021 |
2987 |
450.08 |
Dec 16 2021 |
7260 |
450.08 |
Dec 09 2021 |
2987 |
450.08 |
Dec 09 2021 |
7260 |
450.08 |
Dec 02 2021 |
2987 |
450.08 |
Dec 02 2021 |
7263 |
450.08 |
Nov 25 2021 |
2987 |
450.08 |
Nov 25 2021 |
7263 |
450.08 |
Nov 18 2021 |
2987 |
450.08 |
Nov 18 2021 |
7263 |
450.08 |
Nov 11 2021 |
2987 |
450.08 |
Nov 11 2021 |
7263 |
450.08 |
Nov 04 2021 |
3008 |
450.08 |
Nov 04 2021 |
7279 |
450.08 |
Oct 28 2021 |
3008 |
450.08 |
Oct 28 2021 |
7279 |
450.08 |
Oct 21 2021 |
3008 |
450.08 |
Oct 21 2021 |
7279 |
450.08 |
Oct 14 2021 |
3039 |
450.08 |
Oct 14 2021 |
7292 |
450.08 |
Oct 07 2021 |
3041 |
450.08 |
Oct 07 2021 |
7295 |
450.08 |
Sep 30 2021 |
3018 |
450.08 |
Sep 30 2021 |
7244 |
450.08 |
Sep 23 2021 |
2992 |
450.08 |
Sep 23 2021 |
7116 |
450.08 |
Sep 16 2021 |
2913 |
450.08 |
Sep 16 2021 |
6979 |
450.08 |
Sep 09 2021 |
2950 |
450.08 |
Sep 09 2021 |
6980 |
450.08 |
Sep 02 2021 |
2951 |
450.08 |
Sep 02 2021 |
6807 |
450.08 |
Aug 26 2021 |
2919 |
450.08 |
Aug 26 2021 |
6970 |
450.08 |
Aug 19 2021 |
2955 |
450.08 |
Aug 19 2021 |
6885 |
450.08 |
Aug 12 2021 |
2975 |
450.08 |
Aug 12 2021 |
6918 |
450.08 |
Aug 05 2021 |
2958 |
450.08 |
Aug 05 2021 |
6938 |
450.08 |
Jul 29 2021 |
2963 |
450.08 |
Jul 29 2021 |
6968 |
450.08 |
Jul 22 2021 |
2907 |
450.08 |
Jul 22 2021 |
6871 |
450.08 |
Jul 15 2021 |
2977 |
450.08 |
Jul 15 2021 |
6932 |
450.08 |
Jul 08 2021 |
2997 |
450.08 |
Jul 08 2021 |
7065 |
450.08 |
Jul 01 2021 |
3051 |
450.08 |
Jul 01 2021 |
7157 |
450.08 |
Jun 24 2021 |
3042 |
450.08 |
Jun 24 2021 |
7261 |
450.08 |
Jun 17 2021 |
3031 |
450.08 |
Jun 17 2021 |
7175 |
450.08 |
Jun 10 2021 |
2982 |
450.08 |
Jun 10 2021 |
7019 |
450.08 |
Jun 03 2021 |
7021 |
450.08 |
May 27 2021 |
2949 |
450.08 |
May 27 2021 |
6548 |
450.08 |
May 07 2021 |
12893 |
450.08 |
Apr 30 2021 |
1240 |
392.43 |
Apr 30 2021 |
2260 |
392.43 |
Apr 23 2021 |
993 |
392.43 |
Apr 23 2021 |
2022 |
392.43 |
Mar 05 2021 |
2155 |
473.43 |
Mar 05 2021 |
3771 |
473.43 |
Feb 26 2021 |
2591 |
473.43 |
Feb 26 2021 |
4392 |
473.43 |
Feb 19 2021 |
3036 |
464.49 |
Feb 19 2021 |
4589 |
464.49 |
Feb 12 2021 |
3308 |
464.49 |
Feb 12 2021 |
4900 |
464.49 |
Feb 05 2021 |
3504 |
464.49 |
Feb 05 2021 |
5202 |
464.49 |
Jan 29 2021 |
3616 |
464.49 |
Jan 29 2021 |
5356 |
464.49 |
Jan 22 2021 |
3728 |
464.49 |
Jan 22 2021 |
5484 |
464.49 |
Jan 15 2021 |
3728 |
464.49 |
Jan 15 2021 |
5589 |
464.49 |
Jan 08 2021 |
3728 |
464.49 |
Jan 08 2021 |
5570 |
464.49 |
Jan 01 2021 |
3728 |
464.49 |
Jan 01 2021 |
5530 |
464.49 |
Dec 25 2020 |
3728 |
464.49 |
Dec 25 2020 |
5530 |
464.49 |
Dec 18 2020 |
3728 |
464.49 |
Dec 18 2020 |
5530 |
464.49 |
Dec 11 2020 |
3728 |
464.49 |
Dec 11 2020 |
5517 |
464.49 |
Dec 04 2020 |
3728 |
464.49 |
Dec 04 2020 |
5490 |
464.49 |
Nov 27 2020 |
3728 |
464.49 |
Nov 27 2020 |
5490 |
464.49 |
Nov 20 2020 |
3728 |
464.49 |
Nov 20 2020 |
5490 |
464.49 |
Nov 13 2020 |
3728 |
464.49 |
Nov 13 2020 |
5490 |
464.49 |
Nov 06 2020 |
3728 |
464.49 |
Nov 06 2020 |
5573 |
464.49 |
Oct 30 2020 |
3723 |
464.49 |
Oct 30 2020 |
5519 |
464.49 |
Oct 23 2020 |
3591 |
464.49 |
Oct 23 2020 |
5467 |
464.49 |
Oct 16 2020 |
3627 |
464.49 |
Oct 16 2020 |
5467 |
464.49 |
Oct 09 2020 |
3622 |
464.49 |
Oct 09 2020 |
5435 |
464.49 |
Oct 02 2020 |
3520 |
464.49 |
Oct 02 2020 |
5164 |
464.49 |
Sep 25 2020 |
3478 |
464.49 |
Sep 25 2020 |
5215 |
464.49 |
Sep 18 2020 |
3494 |
464.49 |
Sep 18 2020 |
5235 |
464.49 |
Sep 11 2020 |
3356 |
464.49 |
Sep 11 2020 |
5001 |
464.49 |
Sep 04 2020 |
3802 |
464.49 |
Sep 04 2020 |
5598 |
464.49 |
Aug 28 2020 |
4106 |
464.49 |
Aug 28 2020 |
6013 |
464.49 |
Aug 21 2020 |
4381 |
464.49 |
Aug 21 2020 |
6486 |
464.49 |
Aug 14 2020 |
4493 |
464.49 |
Aug 14 2020 |
6728 |
464.49 |
Aug 07 2020 |
4858 |
464.49 |
Aug 07 2020 |
7234 |
464.49 |
Jul 31 2020 |
5174 |
464.49 |
Jul 31 2020 |
7722 |
464.49 |
Jul 24 2020 |
5398 |
464.49 |
Jul 24 2020 |
8230 |
464.49 |
Jul 17 2020 |
5778 |
464.49 |
Jul 17 2020 |
8627 |
464.49 |
Jul 10 2020 |
6021 |
464.49 |
Jul 10 2020 |
9115 |
464.49 |
Jul 03 2020 |
6189 |
464.49 |
Jul 03 2020 |
9231 |
464.49 |
Jun 26 2020 |
6456 |
464.49 |
Jun 26 2020 |
9711 |
464.49 |
Jun 19 2020 |
6068 |
455.54 |
Jun 19 2020 |
9209 |
455.54 |
Jun 12 2020 |
6340 |
455.54 |
Jun 12 2020 |
9511 |
455.54 |
Jun 05 2020 |
6466 |
455.54 |
Jun 05 2020 |
9828 |
455.54 |
May 29 2020 |
6674 |
455.54 |
May 29 2020 |
10141 |
455.54 |
May 22 2020 |
6917 |
455.54 |
May 22 2020 |
10491 |
455.54 |
May 15 2020 |
7274 |
455.54 |
May 15 2020 |
10846 |
455.54 |
May 08 2020 |
7436 |
455.54 |
May 08 2020 |
11106 |
455.54 |
May 01 2020 |
7836 |
455.54 |
May 01 2020 |
11697 |
455.54 |
Apr 24 2020 |
8154 |
455.54 |
Apr 24 2020 |
12439 |
455.54 |
Apr 17 2020 |
8479 |
455.54 |
Apr 17 2020 |
12714 |
455.54 |
Apr 10 2020 |
8729 |
455.54 |
Apr 10 2020 |
13003 |
455.54 |
Apr 03 2020 |
9054 |
455.54 |
Apr 03 2020 |
13358 |
455.54 |
Mar 27 2020 |
9402 |
455.54 |
Mar 27 2020 |
13714 |
455.54 |
Mar 20 2020 |
9581 |
455.54 |
Mar 20 2020 |
13919 |
455.54 |
Mar 13 2020 |
9157 |
449.32 |
Mar 13 2020 |
13207 |
449.32 |
Mar 06 2020 |
10396 |
460.3 |
Mar 06 2020 |
14848 |
460.3 |
Feb 28 2020 |
10438 |
460.3 |
Feb 28 2020 |
14892 |
460.3 |
Feb 21 2020 |
10056 |
457.75 |
Feb 21 2020 |
14382 |
457.75 |
Feb 14 2020 |
10077 |
457.75 |
Feb 14 2020 |
14421 |
457.75 |
Feb 07 2020 |
10057 |
457.75 |
Feb 07 2020 |
14326 |
457.75 |
Jan 31 2020 |
10114 |
457.75 |
Jan 31 2020 |
14372 |
457.75 |
Jan 24 2020 |
10122 |
457.75 |
Jan 24 2020 |
14367 |
457.75 |
Jan 17 2020 |
10130 |
457.75 |
Jan 17 2020 |
14294 |
457.75 |
Jan 10 2020 |
10130 |
457.75 |
Jan 10 2020 |
14295 |
457.75 |
Jan 03 2020 |
10132 |
457.75 |
Jan 03 2020 |
14304 |
457.75 |
Dec 27 2019 |
10132 |
457.75 |
Dec 27 2019 |
14302 |
457.75 |
Dec 20 2019 |
10132 |
457.75 |
Dec 20 2019 |
14302 |
457.75 |
Dec 13 2019 |
10133 |
457.75 |
Dec 13 2019 |
14303 |
457.75 |
Dec 06 2019 |
10133 |
457.75 |
Dec 06 2019 |
14291 |
457.75 |
Nov 29 2019 |
10133 |
457.75 |
Nov 29 2019 |
14272 |
457.75 |
Nov 22 2019 |
10133 |
457.75 |
Nov 22 2019 |
14272 |
457.75 |
Nov 15 2019 |
10133 |
457.75 |
Nov 15 2019 |
14277 |
457.75 |
Nov 08 2019 |
10108 |
457.75 |
Nov 08 2019 |
14215 |
457.75 |
Nov 01 2019 |
9911 |
457.75 |
Nov 01 2019 |
14032 |
457.75 |
Oct 25 2019 |
9911 |
457.75 |
Oct 25 2019 |
14048 |
457.75 |
Oct 18 2019 |
9950 |
457.75 |
Oct 18 2019 |
14068 |
457.75 |
Oct 11 2019 |
9924 |
457.75 |
Oct 11 2019 |
14043 |
457.75 |
Oct 04 2019 |
9906 |
457.75 |
Oct 04 2019 |
14033 |
457.75 |
Sep 27 2019 |
9908 |
457.75 |
Sep 27 2019 |
14151 |
457.75 |
Sep 20 2019 |
9891 |
457.75 |
Sep 20 2019 |
14150 |
457.75 |
Sep 13 2019 |
9964 |
457.75 |
Sep 13 2019 |
14159 |
457.75 |
Sep 06 2019 |
10131 |
457.75 |
Sep 06 2019 |
14395 |
457.75 |
Aug 30 2019 |
10194 |
457.75 |
Aug 30 2019 |
14490 |
457.75 |
Aug 23 2019 |
10338 |
457.75 |
Aug 23 2019 |
14666 |
457.75 |
Aug 16 2019 |
10298 |
457.75 |
Aug 16 2019 |
14667 |
457.75 |
Aug 09 2019 |
10344 |
457.75 |
Aug 09 2019 |
14714 |
457.75 |
Aug 02 2019 |
10439 |
457.75 |
Aug 02 2019 |
14821 |
457.75 |
Jul 26 2019 |
10443 |
457.75 |
Jul 26 2019 |
14929 |
457.75 |
Jul 19 2019 |
10621 |
457.75 |
Jul 19 2019 |
15043 |
457.75 |
Jul 12 2019 |
10621 |
457.75 |
Jul 12 2019 |
15154 |
457.75 |
Jul 05 2019 |
10809 |
457.75 |
Jul 05 2019 |
15498 |
457.75 |
Jun 28 2019 |
10891 |
457.75 |
Jun 28 2019 |
15673 |
457.75 |
Jun 21 2019 |
10865 |
457.75 |
Jun 21 2019 |
15540 |
457.75 |
Jun 14 2019 |
10861 |
457.75 |
Jun 14 2019 |
15684 |
457.75 |
Jun 07 2019 |
10936 |
457.75 |
Jun 07 2019 |
15868 |
457.75 |
May 31 2019 |
10881 |
457.75 |
May 31 2019 |
15814 |
457.75 |
May 24 2019 |
10873 |
457.75 |
May 24 2019 |
15859 |
457.75 |
May 17 2019 |
10933 |
457.75 |
May 17 2019 |
15840 |
457.75 |
May 10 2019 |
11018 |
457.75 |
May 10 2019 |
15332 |
500.51 |
May 10 2019 |
16893 |
466.09 |
May 03 2019 |
11075 |
457.75 |
May 03 2019 |
15332 |
500.51 |
May 03 2019 |
16942 |
466.09 |
Apr 26 2019 |
11202 |
457.75 |
Apr 26 2019 |
15295 |
500.51 |
Apr 26 2019 |
16581 |
466.09 |
Apr 19 2019 |
11137 |
457.75 |
Apr 19 2019 |
15451 |
500.51 |
Apr 19 2019 |
16544 |
466.09 |
Apr 18 2019 |
11143 |
457.75 |
Apr 18 2019 |
15466 |
500.51 |
Apr 12 2019 |
12324 |
469.66 |
Apr 12 2019 |
15636 |
500.51 |
Apr 12 2019 |
16596 |
466.09 |
Apr 05 2019 |
11824 |
469.66 |
Apr 05 2019 |
15326 |
500.51 |
Apr 05 2019 |
16169 |
466.09 |
Mar 29 2019 |
11764 |
469.66 |
Mar 29 2019 |
15123 |
500.51 |
Mar 29 2019 |
16038 |
466.09 |
Mar 22 2019 |
11544 |
469.66 |
Mar 22 2019 |
14880 |
500.51 |
Mar 22 2019 |
15856 |
466.09 |
Mar 15 2019 |
12433 |
477.86 |
Mar 15 2019 |
14802 |
500.51 |
Mar 15 2019 |
17420 |
479.03 |
Mar 08 2019 |
12019 |
475.28 |
Mar 08 2019 |
14703 |
500.51 |
Mar 08 2019 |
18225 |
487.9 |
Mar 01 2019 |
12115 |
475.28 |
Mar 01 2019 |
14720 |
500.51 |
Mar 01 2019 |
18313 |
487.9 |
Feb 22 2019 |
11408 |
466.93 |
Feb 22 2019 |
14735 |
500.51 |
Feb 22 2019 |
16275 |
470.16 |
Feb 15 2019 |
11340 |
466.93 |
Feb 15 2019 |
13645 |
488.81 |
Feb 15 2019 |
14835 |
459.77 |
Feb 08 2019 |
11293 |
466.93 |
Feb 08 2019 |
13495 |
488.81 |
Feb 08 2019 |
14688 |
459.77 |
Feb 01 2019 |
11307 |
466.93 |
Feb 01 2019 |
13526 |
488.81 |
Feb 01 2019 |
14694 |
459.77 |
Jan 25 2019 |
11324 |
466.93 |
Jan 25 2019 |
13535 |
488.81 |
Jan 25 2019 |
14746 |
459.77 |
Jan 18 2019 |
11373 |
466.93 |
Jan 18 2019 |
13548 |
488.81 |
Jan 18 2019 |
14781 |
459.77 |
Jan 11 2019 |
11373 |
466.93 |
Jan 11 2019 |
13531 |
488.81 |
Jan 11 2019 |
14768 |
459.77 |
Jan 04 2019 |
11374 |
466.93 |
Jan 04 2019 |
13545 |
488.81 |
Jan 04 2019 |
14773 |
459.77 |
Dec 28 2018 |
11374 |
466.93 |
Dec 28 2018 |
13545 |
488.81 |
Dec 28 2018 |
14773 |
459.77 |
Dec 21 2018 |
11374 |
466.93 |
Dec 21 2018 |
13545 |
488.81 |
Dec 21 2018 |
14773 |
459.77 |
Dec 14 2018 |
11374 |
466.93 |
Dec 14 2018 |
13545 |
488.81 |
Dec 14 2018 |
14773 |
459.77 |
Dec 07 2018 |
11374 |
466.93 |
Dec 07 2018 |
13538 |
488.81 |
Dec 07 2018 |
14767 |
459.77 |
Nov 30 2018 |
11374 |
466.93 |
Nov 30 2018 |
13538 |
488.81 |
Nov 30 2018 |
14767 |
459.77 |
Nov 23 2018 |
11374 |
466.93 |
Nov 23 2018 |
13538 |
488.81 |
Nov 23 2018 |
14767 |
459.77 |
Nov 16 2018 |
11374 |
466.93 |
Nov 16 2018 |
13538 |
488.81 |
Nov 16 2018 |
14767 |
459.77 |
Nov 09 2018 |
11375 |
466.93 |
Nov 09 2018 |
13538 |
488.81 |
Nov 09 2018 |
14768 |
459.77 |
Nov 02 2018 |
11375 |
466.93 |
Nov 02 2018 |
13538 |
488.81 |
Nov 02 2018 |
14737 |
459.77 |
Oct 26 2018 |
11373 |
466.93 |
Oct 26 2018 |
13538 |
488.81 |
Oct 26 2018 |
14733 |
459.77 |
Oct 19 2018 |
11393 |
466.93 |
Oct 19 2018 |
13538 |
488.81 |
Oct 19 2018 |
14741 |
459.77 |
Oct 12 2018 |
11336 |
466.93 |
Oct 12 2018 |
13516 |
488.81 |
Oct 12 2018 |
14688 |
459.77 |
Oct 05 2018 |
11367 |
466.93 |
Oct 05 2018 |
13484 |
488.81 |
Oct 05 2018 |
14812 |
459.77 |
Sep 28 2018 |
11112 |
466.93 |
Sep 28 2018 |
13498 |
488.81 |
Sep 28 2018 |
14462 |
459.77 |
Sep 21 2018 |
11077 |
466.93 |
Sep 21 2018 |
13468 |
488.81 |
Sep 21 2018 |
14436 |
459.77 |
Sep 14 2018 |
11124 |
466.93 |
Sep 14 2018 |
13539 |
488.81 |
Sep 14 2018 |
14480 |
459.77 |
Sep 07 2018 |
11321 |
466.93 |
Sep 07 2018 |
13666 |
488.81 |
Sep 07 2018 |
14751 |
459.77 |
Aug 31 2018 |
11376 |
466.93 |
Aug 31 2018 |
13756 |
488.81 |
Aug 31 2018 |
14841 |
459.77 |
Aug 24 2018 |
11425 |
466.93 |
Aug 24 2018 |
13633 |
488.81 |
Aug 24 2018 |
14855 |
459.77 |
Aug 17 2018 |
11401 |
466.93 |
Aug 17 2018 |
13869 |
488.81 |
Aug 17 2018 |
15036 |
459.77 |
Aug 10 2018 |
11423 |
466.93 |
Aug 10 2018 |
13856 |
488.81 |
Aug 10 2018 |
15126 |
459.77 |
Aug 03 2018 |
12415 |
476.85 |
Aug 03 2018 |
13998 |
488.81 |
Aug 03 2018 |
15266 |
459.77 |
Jul 27 2018 |
12551 |
476.85 |
Jul 27 2018 |
14016 |
488.81 |
Jul 27 2018 |
15323 |
459.77 |
Jul 20 2018 |
12510 |
476.85 |
Jul 20 2018 |
14226 |
488.81 |
Jul 20 2018 |
15541 |
459.77 |
Jul 13 2018 |
12720 |
476.85 |
Jul 13 2018 |
14020 |
488.81 |
Jul 13 2018 |
15378 |
459.77 |
Jul 06 2018 |
12560 |
476.85 |
Jul 06 2018 |
13986 |
488.81 |
Jul 06 2018 |
15139 |
459.77 |
Jun 29 2018 |
12575 |
476.85 |
Jun 29 2018 |
13989 |
488.81 |
Jun 29 2018 |
15154 |
459.77 |
Jun 22 2018 |
12794 |
476.85 |
Jun 22 2018 |
14297 |
488.81 |
Jun 22 2018 |
15431 |
459.77 |
Jun 15 2018 |
12888 |
476.85 |
Jun 15 2018 |
14249 |
488.81 |
Jun 15 2018 |
15424 |
459.77 |
Jun 08 2018 |
12958 |
476.85 |
Jun 08 2018 |
14404 |
488.81 |
Jun 08 2018 |
15615 |
459.77 |
Jun 01 2018 |
13348 |
476.85 |
Jun 01 2018 |
12327 |
465.4 |
Jun 01 2018 |
16805 |
466.34 |
May 25 2018 |
13377 |
476.85 |
May 25 2018 |
12424 |
465.4 |
May 25 2018 |
17003 |
466.34 |
May 18 2018 |
13494 |
476.85 |
May 18 2018 |
12429 |
465.4 |
May 18 2018 |
17064 |
466.34 |
May 11 2018 |
13540 |
476.85 |
May 11 2018 |
12394 |
465.4 |
May 11 2018 |
17204 |
466.34 |
May 04 2018 |
11752 |
456.3 |
May 04 2018 |
12591 |
465.4 |
May 04 2018 |
14620 |
445.91 |
Apr 27 2018 |
11689 |
456.3 |
Apr 27 2018 |
12589 |
465.4 |
Apr 27 2018 |
14555 |
445.91 |
Apr 20 2018 |
11713 |
456.42 |
Apr 20 2018 |
12723 |
465.4 |
Apr 20 2018 |
14633 |
445.91 |
Apr 13 2018 |
11587 |
456.42 |
Apr 13 2018 |
12698 |
465.4 |
Apr 13 2018 |
14583 |
445.91 |
Apr 06 2018 |
11839 |
456.42 |
Apr 06 2018 |
12617 |
465.4 |
Apr 06 2018 |
14642 |
445.91 |
Mar 30 2018 |
12117 |
456.42 |
Mar 30 2018 |
12740 |
465.4 |
Mar 30 2018 |
14847 |
445.91 |
Mar 23 2018 |
12276 |
456.42 |
Mar 23 2018 |
12738 |
465.4 |
Mar 23 2018 |
14960 |
445.91 |
Mar 16 2018 |
12129 |
456.42 |
Mar 16 2018 |
12747 |
465.4 |
Mar 16 2018 |
14932 |
445.91 |
Mar 09 2018 |
13142 |
465.87 |
Mar 09 2018 |
17646 |
465.87 |
Mar 02 2018 |
14221 |
476.68 |
Mar 02 2018 |
19262 |
476.68 |
Feb 23 2018 |
14334 |
476.48 |
Feb 23 2018 |
19386 |
476.48 |
Feb 16 2018 |
14342 |
476.48 |
Feb 16 2018 |
19374 |
476.48 |
Feb 09 2018 |
14175 |
476.48 |
Feb 09 2018 |
19188 |
476.48 |
Feb 02 2018 |
14111 |
476.48 |
Feb 02 2018 |
19098 |
476.48 |
Jan 26 2018 |
14170 |
476.48 |
Jan 26 2018 |
19152 |
476.48 |
Jan 19 2018 |
14175 |
476.48 |
Jan 19 2018 |
19150 |
476.48 |
Jan 12 2018 |
14199 |
476.48 |
Jan 12 2018 |
19137 |
476.48 |
Jan 05 2018 |
14199 |
476.48 |
Jan 05 2018 |
19164 |
476.48 |
Dec 29 2017 |
14199 |
476.48 |
Dec 29 2017 |
19164 |
476.48 |
Dec 22 2017 |
14199 |
476.48 |
Dec 22 2017 |
19166 |
476.48 |
Dec 15 2017 |
14199 |
476.48 |
Dec 15 2017 |
19162 |
476.48 |
Dec 08 2017 |
14199 |
476.48 |
Dec 08 2017 |
19162 |
476.48 |
Dec 01 2017 |
14199 |
476.48 |
Dec 01 2017 |
19162 |
476.48 |
Nov 24 2017 |
14199 |
476.48 |
Nov 24 2017 |
19162 |
476.48 |
Nov 17 2017 |
14200 |
476.48 |
Nov 17 2017 |
19163 |
476.48 |
Nov 10 2017 |
14217 |
476.48 |
Nov 10 2017 |
19176 |
476.48 |
Nov 03 2017 |
14217 |
476.48 |
Nov 03 2017 |
19177 |
476.48 |
Oct 27 2017 |
14241 |
476.48 |
Oct 27 2017 |
19214 |
476.48 |
Oct 20 2017 |
14156 |
476.48 |
Oct 20 2017 |
19147 |
476.48 |
Oct 13 2017 |
14202 |
476.48 |
Oct 13 2017 |
19178 |
476.48 |
Oct 06 2017 |
14190 |
476.48 |
Oct 06 2017 |
19172 |
476.48 |
Sep 29 2017 |
14188 |
476.48 |
Sep 29 2017 |
19084 |
476.48 |
Sep 22 2017 |
14384 |
476.48 |
Sep 22 2017 |
19269 |
476.48 |
Sep 15 2017 |
14385 |
476.48 |
Sep 15 2017 |
19343 |
476.48 |
Sep 08 2017 |
14302 |
476.48 |
Sep 08 2017 |
19467 |
476.48 |
Sep 01 2017 |
14332 |
476.48 |
Sep 01 2017 |
19543 |
476.48 |
Aug 25 2017 |
14671 |
476.48 |
Aug 25 2017 |
19896 |
476.48 |
Aug 18 2017 |
14731 |
476.48 |
Aug 18 2017 |
20024 |
476.48 |
Aug 11 2017 |
13558 |
463.13 |
Aug 11 2017 |
18301 |
463.13 |
Aug 04 2017 |
13630 |
463.13 |
Aug 04 2017 |
18496 |
463.13 |
Jul 28 2017 |
13718 |
463.13 |
Jul 28 2017 |
18624 |
463.13 |
Jul 21 2017 |
13783 |
463.13 |
Jul 21 2017 |
18739 |
463.13 |
Jul 14 2017 |
13873 |
463.13 |
Jul 14 2017 |
18801 |
463.13 |
Jul 07 2017 |
13924 |
463.13 |
Jul 07 2017 |
18869 |
463.13 |
Jun 30 2017 |
13942 |
463.13 |
Jun 30 2017 |
18939 |
463.13 |
Jun 23 2017 |
15106 |
473.1 |
Jun 23 2017 |
20414 |
473.1 |
Jun 16 2017 |
15143 |
473.1 |
Jun 16 2017 |
20417 |
473.1 |
Jun 09 2017 |
15032 |
473.1 |
Jun 09 2017 |
20287 |
473.1 |
Jun 02 2017 |
15356 |
473.1 |
Jun 02 2017 |
20570 |
473.1 |
May 26 2017 |
15401 |
473.1 |
May 26 2017 |
20627 |
473.1 |
May 19 2017 |
15232 |
467.72 |
May 19 2017 |
20140 |
467.72 |
May 12 2017 |
15308 |
467.72 |
May 12 2017 |
20272 |
467.72 |
May 05 2017 |
16640 |
480.85 |
May 05 2017 |
22082 |
480.85 |
Apr 28 2017 |
16514 |
480.85 |
Apr 28 2017 |
21819 |
480.85 |
Apr 21 2017 |
16786 |
480.85 |
Apr 21 2017 |
22065 |
480.85 |
Apr 14 2017 |
16935 |
480.85 |
Apr 14 2017 |
22054 |
480.85 |
Apr 07 2017 |
16753 |
480.85 |
Apr 07 2017 |
21766 |
480.85 |
Mar 31 2017 |
16760 |
480.85 |
Mar 31 2017 |
21987 |
480.85 |
Mar 24 2017 |
16438 |
480.85 |
Mar 24 2017 |
21662 |
480.85 |
Mar 17 2017 |
16680 |
480.85 |
Mar 17 2017 |
21831 |
480.85 |
Mar 10 2017 |
16668 |
480.85 |
Mar 10 2017 |
21873 |
480.85 |
Mar 03 2017 |
15942 |
474.59 |
Mar 03 2017 |
20950 |
474.59 |
Feb 24 2017 |
16603 |
479.99 |
Feb 24 2017 |
21693 |
479.99 |
Feb 17 2017 |
18105 |
495.86 |
Feb 17 2017 |
23704 |
495.86 |
Feb 10 2017 |
14824 |
461.36 |
Feb 10 2017 |
17685 |
489.22 |
Feb 10 2017 |
18954 |
458.61 |
Feb 03 2017 |
14783 |
461.36 |
Feb 03 2017 |
17702 |
489.22 |
Feb 03 2017 |
18925 |
458.61 |
Jan 27 2017 |
14781 |
461.36 |
Jan 27 2017 |
17735 |
489.22 |
Jan 27 2017 |
18937 |
458.61 |
Jan 20 2017 |
14728 |
461.36 |
Jan 20 2017 |
17716 |
489.22 |
Jan 20 2017 |
18876 |
458.61 |
Jan 13 2017 |
14709 |
461.36 |
Jan 13 2017 |
17724 |
489.22 |
Jan 13 2017 |
18860 |
458.61 |
Jan 06 2017 |
14709 |
461.36 |
Jan 06 2017 |
17726 |
489.22 |
Jan 06 2017 |
18859 |
458.61 |
Dec 30 2016 |
14709 |
461.36 |
Dec 30 2016 |
17735 |
489.22 |
Dec 30 2016 |
18864 |
458.61 |
Dec 23 2016 |
14709 |
461.36 |
Dec 23 2016 |
17735 |
489.22 |
Dec 23 2016 |
18864 |
458.61 |
Dec 16 2016 |
14709 |
461.36 |
Dec 16 2016 |
17730 |
489.22 |
Dec 16 2016 |
18863 |
458.61 |
Dec 09 2016 |
14709 |
461.36 |
Dec 09 2016 |
17732 |
489.22 |
Dec 09 2016 |
18860 |
458.61 |
Dec 02 2016 |
14709 |
461.36 |
Dec 02 2016 |
17732 |
489.22 |
Dec 02 2016 |
18861 |
458.61 |
Nov 25 2016 |
14709 |
461.36 |
Nov 25 2016 |
17727 |
489.22 |
Nov 25 2016 |
18858 |
458.61 |
Nov 18 2016 |
14709 |
461.36 |
Nov 18 2016 |
17727 |
489.22 |
Nov 18 2016 |
18858 |
458.61 |
Nov 11 2016 |
14694 |
461.36 |
Nov 11 2016 |
17727 |
489.22 |
Nov 11 2016 |
18848 |
458.61 |
Nov 04 2016 |
14694 |
461.36 |
Nov 04 2016 |
17727 |
489.22 |
Nov 04 2016 |
18848 |
458.61 |
Oct 28 2016 |
14713 |
461.36 |
Oct 28 2016 |
17728 |
489.22 |
Oct 28 2016 |
18866 |
458.61 |
Oct 21 2016 |
14728 |
461.36 |
Oct 21 2016 |
17740 |
489.22 |
Oct 21 2016 |
18884 |
458.61 |
Oct 14 2016 |
14737 |
461.36 |
Oct 14 2016 |
17684 |
489.22 |
Oct 14 2016 |
18875 |
458.61 |
Oct 07 2016 |
14740 |
461.36 |
Oct 07 2016 |
17702 |
489.22 |
Oct 07 2016 |
18882 |
458.61 |
Sep 30 2016 |
14744 |
461.36 |
Sep 30 2016 |
17754 |
489.22 |
Sep 30 2016 |
18902 |
458.61 |
Sep 23 2016 |
14571 |
461.36 |
Sep 23 2016 |
17773 |
489.22 |
Sep 23 2016 |
18757 |
458.61 |
Sep 16 2016 |
14515 |
461.36 |
Sep 16 2016 |
17877 |
489.22 |
Sep 16 2016 |
18794 |
458.61 |
Sep 09 2016 |
14625 |
461.36 |
Sep 09 2016 |
17954 |
489.22 |
Sep 09 2016 |
18873 |
458.61 |
Sep 02 2016 |
14667 |
461.36 |
Sep 02 2016 |
19448 |
503.98 |
Sep 02 2016 |
19014 |
458.61 |
Aug 26 2016 |
14446 |
461.36 |
Aug 26 2016 |
19514 |
503.98 |
Aug 26 2016 |
18787 |
458.61 |
Aug 19 2016 |
14475 |
461.36 |
Aug 19 2016 |
19559 |
503.98 |
Aug 19 2016 |
18800 |
458.61 |
Aug 12 2016 |
14479 |
461.36 |
Aug 12 2016 |
19824 |
503.98 |
Aug 12 2016 |
20483 |
458.61 |
Aug 05 2016 |
14532 |
461.36 |
Aug 05 2016 |
19718 |
503.98 |
Aug 05 2016 |
20610 |
458.61 |
Jul 29 2016 |
14408 |
461.36 |
Jul 29 2016 |
19768 |
503.98 |
Jul 29 2016 |
20814 |
458.61 |
Jul 22 2016 |
14527 |
461.36 |
Jul 22 2016 |
20015 |
503.98 |
Jul 22 2016 |
21054 |
458.61 |
Jun 22 2016 |
10560 |
422.39 |
Jun 22 2016 |
20264 |
503.98 |
Jun 22 2016 |
16597 |
422.39 |
Jun 15 2016 |
10708 |
422.39 |
Jun 15 2016 |
20304 |
503.98 |
Jun 15 2016 |
16789 |
422.39 |
Jun 08 2016 |
10736 |
422.39 |
Jun 08 2016 |
20458 |
503.98 |
Jun 08 2016 |
16828 |
422.39 |
Jun 01 2016 |
11791 |
431.32 |
Jun 01 2016 |
20507 |
503.98 |
Jun 01 2016 |
18496 |
431 |
May 25 2016 |
11801 |
431.32 |
May 25 2016 |
20411 |
503.98 |
May 25 2016 |
18371 |
431 |
May 18 2016 |
11879 |
431.32 |
May 18 2016 |
20588 |
503.98 |
May 18 2016 |
18511 |
431 |
May 11 2016 |
11777 |
430.03 |
May 11 2016 |
20500 |
503.98 |
May 11 2016 |
18326 |
430.03 |
May 04 2016 |
11702 |
430.03 |
May 04 2016 |
20374 |
503.98 |
May 04 2016 |
18256 |
430.03 |
Apr 27 2016 |
11895 |
430.03 |
Apr 27 2016 |
20735 |
503.98 |
Apr 27 2016 |
18518 |
430.03 |
Apr 20 2016 |
11867 |
430.03 |
Apr 20 2016 |
20738 |
503.98 |
Apr 20 2016 |
18579 |
430.03 |
Apr 13 2016 |
12172 |
430.03 |
Apr 13 2016 |
20565 |
503.98 |
Apr 13 2016 |
18534 |
430.03 |
Apr 06 2016 |
12453 |
430.03 |
Apr 06 2016 |
20699 |
503.98 |
Apr 06 2016 |
18755 |
430.03 |
Mar 30 2016 |
12319 |
430.03 |
Mar 30 2016 |
20573 |
503.98 |
Mar 30 2016 |
18609 |
430.03 |
Mar 23 2016 |
12579 |
430.03 |
Mar 23 2016 |
20547 |
503.98 |
Mar 23 2016 |
18765 |
430.03 |
Mar 16 2016 |
12671 |
430.03 |
Mar 16 2016 |
20502 |
503.98 |
Mar 16 2016 |
18688 |
430.03 |
Mar 09 2016 |
12735 |
430.03 |
Mar 09 2016 |
20381 |
503.98 |
Mar 09 2016 |
18746 |
430.03 |
Mar 02 2016 |
14410 |
445.77 |
Mar 02 2016 |
21556 |
518.75 |
Mar 02 2016 |
23267 |
460.37 |
Feb 24 2016 |
14412 |
445.77 |
Feb 24 2016 |
21459 |
518.75 |
Feb 24 2016 |
23143 |
460.37 |
Feb 17 2016 |
14579 |
445.77 |
Feb 17 2016 |
21550 |
518.75 |
Feb 17 2016 |
23352 |
460.37 |
Feb 10 2016 |
14504 |
445.77 |
Feb 10 2016 |
21493 |
518.75 |
Feb 10 2016 |
23331 |
460.37 |
Feb 03 2016 |
14493 |
445.77 |
Feb 03 2016 |
21471 |
518.75 |
Feb 03 2016 |
23320 |
460.37 |
Jan 27 2016 |
14537 |
445.77 |
Jan 27 2016 |
21392 |
518.75 |
Jan 27 2016 |
23325 |
460.37 |
Jan 20 2016 |
14544 |
445.77 |
Jan 20 2016 |
21435 |
518.75 |
Jan 20 2016 |
23334 |
460.37 |
Jan 13 2016 |
14561 |
445.77 |
Jan 13 2016 |
21487 |
518.75 |
Jan 13 2016 |
23375 |
460.37 |
Jan 06 2016 |
14561 |
445.77 |
Jan 06 2016 |
21508 |
518.75 |
Jan 06 2016 |
23383 |
460.37 |
Dec 30 2015 |
14561 |
445.77 |
Dec 30 2015 |
21494 |
518.75 |
Dec 30 2015 |
23374 |
460.37 |
Dec 23 2015 |
14559 |
445.77 |
Dec 23 2015 |
21493 |
518.75 |
Dec 23 2015 |
23375 |
460.37 |
Dec 16 2015 |
14559 |
445.77 |
Dec 16 2015 |
21493 |
518.75 |
Dec 16 2015 |
23375 |
460.37 |
Dec 09 2015 |
14558 |
445.77 |
Dec 09 2015 |
21503 |
518.75 |
Dec 09 2015 |
23379 |
460.37 |
Dec 02 2015 |
14559 |
445.77 |
Dec 02 2015 |
21505 |
518.75 |
Dec 02 2015 |
23380 |
460.37 |
Nov 25 2015 |
14559 |
445.77 |
Nov 25 2015 |
21506 |
518.75 |
Nov 25 2015 |
23381 |
460.37 |
Nov 18 2015 |
14559 |
445.77 |
Nov 18 2015 |
21506 |
518.75 |
Nov 18 2015 |
23380 |
460.37 |
Nov 11 2015 |
14535 |
445.77 |
Nov 11 2015 |
21506 |
518.75 |
Nov 11 2015 |
23366 |
460.37 |
Nov 04 2015 |
14535 |
445.77 |
Nov 04 2015 |
21506 |
518.75 |
Nov 04 2015 |
23366 |
460.37 |
Oct 28 2015 |
14537 |
445.77 |
Oct 28 2015 |
21467 |
518.75 |
Oct 28 2015 |
23332 |
460.37 |
Oct 21 2015 |
14490 |
445.77 |
Oct 21 2015 |
21492 |
518.75 |
Oct 21 2015 |
23309 |
460.37 |
Oct 14 2015 |
14484 |
445.77 |
Oct 14 2015 |
21458 |
518.75 |
Oct 14 2015 |
23311 |
460.37 |
Oct 07 2015 |
14503 |
445.77 |
Oct 07 2015 |
21386 |
518.75 |
Oct 07 2015 |
23314 |
460.37 |
Sep 30 2015 |
14518 |
445.77 |
Sep 30 2015 |
21387 |
518.75 |
Sep 30 2015 |
23332 |
460.37 |
Sep 23 2015 |
14600 |
445.77 |
Sep 23 2015 |
21355 |
518.75 |
Sep 23 2015 |
23397 |
460.37 |
Sep 16 2015 |
14462 |
445.77 |
Sep 16 2015 |
21109 |
445.77 |
Sep 09 2015 |
14426 |
445.77 |
Sep 09 2015 |
21679 |
524.14 |
Sep 09 2015 |
23382 |
461.44 |
Sep 02 2015 |
14511 |
445.77 |
Sep 02 2015 |
21441 |
524.14 |
Sep 02 2015 |
23312 |
461.44 |
Aug 26 2015 |
14660 |
445.77 |
Aug 26 2015 |
21687 |
524.14 |
Aug 26 2015 |
23525 |
461.44 |
Aug 19 2015 |
14887 |
445.77 |
Aug 19 2015 |
21769 |
524.14 |
Aug 19 2015 |
23761 |
461.44 |
Aug 12 2015 |
14865 |
445.77 |
Aug 12 2015 |
21923 |
524.14 |
Aug 12 2015 |
23860 |
461.44 |
Aug 05 2015 |
19897 |
492.07 |
Aug 05 2015 |
21852 |
524.14 |
Aug 05 2015 |
29454 |
502.76 |
Jul 29 2015 |
19127 |
484.38 |
Jul 29 2015 |
22055 |
524.14 |
Jul 29 2015 |
29881 |
504.26 |
Jul 22 2015 |
19126 |
484.38 |
Jul 22 2015 |
21976 |
524.14 |
Jul 22 2015 |
29966 |
504.26 |
Jul 15 2015 |
19437 |
484.38 |
Jul 15 2015 |
22074 |
524.14 |
Jul 15 2015 |
30185 |
504.26 |
Jul 08 2015 |
19534 |
484.38 |
Jul 08 2015 |
22107 |
524.14 |
Jul 08 2015 |
30312 |
504.26 |
Jul 01 2015 |
19661 |
484.38 |
Jul 01 2015 |
22243 |
524.14 |
Jul 01 2015 |
30452 |
504.26 |
Jun 24 2015 |
19697 |
484.38 |
Jun 24 2015 |
22301 |
524.14 |
Jun 24 2015 |
30547 |
504.26 |
Jun 17 2015 |
19574 |
484.38 |
Jun 17 2015 |
22387 |
524.14 |
Jun 17 2015 |
30554 |
504.26 |
Jun 10 2015 |
19755 |
484.38 |
Jun 10 2015 |
22409 |
524.14 |
Jun 10 2015 |
30631 |
504.26 |
Jun 03 2015 |
17815 |
463.78 |
Jun 03 2015 |
22394 |
524.14 |
Jun 03 2015 |
28082 |
483.9 |
May 27 2015 |
17659 |
463.78 |
May 27 2015 |
22337 |
524.14 |
May 27 2015 |
27852 |
483.9 |
May 20 2015 |
15294 |
443.19 |
May 20 2015 |
22408 |
524.14 |
May 20 2015 |
27834 |
483.66 |
May 13 2015 |
15444 |
443.19 |
May 13 2015 |
22288 |
524.14 |
May 13 2015 |
27907 |
483.66 |
May 06 2015 |
15307 |
443.19 |
May 06 2015 |
21844 |
524.14 |
May 06 2015 |
27507 |
483.66 |
Apr 29 2015 |
15520 |
443.19 |
Apr 29 2015 |
22032 |
524.14 |
Apr 29 2015 |
27745 |
483.66 |
Apr 22 2015 |
15585 |
443.19 |
Apr 22 2015 |
22154 |
524.14 |
Apr 22 2015 |
27902 |
483.66 |
Apr 15 2015 |
15356 |
443.19 |
Apr 15 2015 |
21966 |
524.14 |
Apr 15 2015 |
27554 |
483.66 |
Apr 08 2015 |
15360 |
443.19 |
Apr 08 2015 |
22260 |
524.14 |
Apr 08 2015 |
27699 |
483.66 |
Apr 01 2015 |
14634 |
435.91 |
Apr 01 2015 |
19809 |
492.15 |
Apr 01 2015 |
25359 |
464.03 |
Mar 25 2015 |
14179 |
435.91 |
Mar 25 2015 |
19585 |
492.15 |
Mar 25 2015 |
24634 |
464.03 |
Mar 18 2015 |
13721 |
435.91 |
Mar 18 2015 |
19118 |
492.15 |
Mar 18 2015 |
23917 |
464.03 |
Mar 11 2015 |
14009 |
435.91 |
Mar 11 2015 |
19324 |
492.15 |
Mar 11 2015 |
24602 |
464.03 |
Mar 04 2015 |
14225 |
435.91 |
Mar 04 2015 |
19601 |
492.15 |
Mar 04 2015 |
24890 |
464.03 |
Feb 25 2015 |
14110 |
434.53 |
Feb 25 2015 |
19462 |
492.15 |
Feb 25 2015 |
23952 |
457.58 |
Feb 18 2015 |
14526 |
437.22 |
Feb 18 2015 |
19562 |
492.15 |
Feb 18 2015 |
20142 |
431.39 |
Feb 11 2015 |
12897 |
422.97 |
Feb 11 2015 |
16928 |
462.64 |
Feb 11 2015 |
17799 |
415.05 |
Feb 04 2015 |
12127 |
415.42 |
Feb 04 2015 |
16925 |
462.7 |
Feb 04 2015 |
17069 |
409.79 |
Jan 28 2015 |
12103 |
415.42 |
Jan 28 2015 |
16972 |
462.7 |
Jan 28 2015 |
17062 |
409.79 |
Jan 21 2015 |
12121 |
415.42 |
Jan 21 2015 |
16947 |
462.7 |
Jan 21 2015 |
17080 |
409.79 |
Jan 14 2015 |
12143 |
415.42 |
Jan 14 2015 |
16936 |
462.7 |
Jan 14 2015 |
17104 |
409.79 |
Jan 07 2015 |
12143 |
415.42 |
Jan 07 2015 |
16909 |
462.7 |
Jan 07 2015 |
17093 |
409.79 |
Dec 31 2014 |
12143 |
415.42 |
Dec 31 2014 |
16911 |
462.7 |
Dec 31 2014 |
17096 |
409.79 |
Dec 24 2014 |
12143 |
415.42 |
Dec 24 2014 |
16911 |
462.7 |
Dec 24 2014 |
17096 |
409.79 |
Dec 17 2014 |
12143 |
415.42 |
Dec 17 2014 |
16894 |
462.7 |
Dec 17 2014 |
17092 |
409.79 |
Dec 10 2014 |
12143 |
415.42 |
Dec 10 2014 |
16894 |
462.7 |
Dec 10 2014 |
17093 |
409.79 |
Dec 03 2014 |
12143 |
415.42 |
Dec 03 2014 |
16894 |
462.7 |
Dec 03 2014 |
17094 |
409.79 |
Nov 26 2014 |
12143 |
415.42 |
Nov 26 2014 |
16894 |
462.7 |
Nov 26 2014 |
17094 |
409.79 |
Nov 19 2014 |
12143 |
415.42 |
Nov 19 2014 |
16894 |
462.7 |
Nov 19 2014 |
17095 |
409.79 |
Nov 12 2014 |
12143 |
415.42 |
Nov 12 2014 |
16894 |
462.7 |
Nov 12 2014 |
17095 |
409.79 |
Nov 05 2014 |
12143 |
415.42 |
Nov 05 2014 |
16894 |
462.7 |
Nov 05 2014 |
17095 |
409.79 |
Oct 29 2014 |
12140 |
415.42 |
Oct 29 2014 |
16894 |
462.7 |
Oct 29 2014 |
17094 |
409.79 |
Oct 22 2014 |
12125 |
415.42 |
Oct 22 2014 |
16832 |
462.7 |
Oct 22 2014 |
17113 |
409.79 |
Oct 15 2014 |
12074 |
415.42 |
Oct 15 2014 |
16812 |
462.7 |
Oct 15 2014 |
17071 |
409.79 |
Oct 08 2014 |
12074 |
415.42 |
Oct 08 2014 |
16782 |
462.7 |
Oct 08 2014 |
17059 |
409.79 |
Oct 01 2014 |
12083 |
415.42 |
Oct 01 2014 |
16824 |
462.7 |
Oct 01 2014 |
17081 |
409.79 |
Sep 24 2014 |
12153 |
415.42 |
Sep 24 2014 |
16754 |
462.7 |
Sep 24 2014 |
17078 |
409.79 |
Sep 17 2014 |
12060 |
415.42 |
Sep 17 2014 |
14848 |
442.22 |
Sep 17 2014 |
17046 |
409.79 |
Sep 10 2014 |
12068 |
415.42 |
Sep 10 2014 |
14707 |
442.22 |
Sep 10 2014 |
17056 |
409.79 |
Sep 03 2014 |
12072 |
415.42 |
Sep 03 2014 |
14717 |
442.22 |
Sep 03 2014 |
17102 |
409.79 |
Aug 27 2014 |
11981 |
415.42 |
Aug 27 2014 |
14835 |
442.22 |
Aug 27 2014 |
17128 |
409.79 |
Aug 20 2014 |
11987 |
415.42 |
Aug 20 2014 |
14761 |
442.22 |
Aug 20 2014 |
17156 |
409.79 |
Aug 13 2014 |
11974 |
415.42 |
Aug 13 2014 |
14814 |
442.22 |
Aug 13 2014 |
17217 |
409.79 |
Aug 06 2014 |
12108 |
415.42 |
Aug 06 2014 |
14868 |
442.22 |
Aug 06 2014 |
17293 |
409.79 |
Jul 30 2014 |
12131 |
415.42 |
Jul 30 2014 |
14886 |
442.22 |
Jul 30 2014 |
17420 |
409.79 |
Jul 23 2014 |
12069 |
415.42 |
Jul 23 2014 |
14705 |
442.22 |
Jul 23 2014 |
17356 |
409.79 |
Jul 16 2014 |
12201 |
415.42 |
Jul 16 2014 |
14700 |
442.22 |
Jul 16 2014 |
17349 |
409.79 |
Jul 09 2014 |
12240 |
415.42 |
Jul 09 2014 |
14852 |
442.22 |
Jul 09 2014 |
17315 |
409.79 |
Jul 02 2014 |
12315 |
415.42 |
Jul 02 2014 |
15001 |
442.22 |
Jul 02 2014 |
17486 |
409.79 |
Jun 25 2014 |
12398 |
415.42 |
Jun 25 2014 |
15147 |
442.22 |
Jun 25 2014 |
17522 |
409.79 |
Jun 18 2014 |
12431 |
415.42 |
Jun 18 2014 |
15257 |
442.22 |
Jun 18 2014 |
17551 |
409.79 |
Jun 11 2014 |
12371 |
415.42 |
Jun 11 2014 |
15287 |
442.22 |
Jun 11 2014 |
17739 |
409.79 |
Jun 04 2014 |
12487 |
415.42 |
Jun 04 2014 |
15583 |
442.22 |
Jun 04 2014 |
17879 |
409.79 |
May 28 2014 |
12413 |
415.42 |
May 28 2014 |
15555 |
442.22 |
May 28 2014 |
17855 |
409.79 |
May 21 2014 |
12438 |
415.42 |
May 21 2014 |
15642 |
442.22 |
May 21 2014 |
17936 |
409.79 |
May 14 2014 |
12544 |
415.42 |
May 14 2014 |
15739 |
442.22 |
May 14 2014 |
17997 |
409.79 |
May 07 2014 |
12193 |
415.42 |
May 07 2014 |
15541 |
442.22 |
May 07 2014 |
17735 |
409.79 |
Apr 30 2014 |
12662 |
415.42 |
Apr 30 2014 |
16041 |
442.22 |
Apr 30 2014 |
18188 |
409.79 |
Apr 23 2014 |
12947 |
415.42 |
Apr 23 2014 |
16210 |
442.22 |
Apr 23 2014 |
18455 |
409.79 |
Apr 16 2014 |
14274 |
427.57 |
Apr 16 2014 |
14048 |
421.95 |
Apr 16 2014 |
17487 |
403.93 |
Apr 09 2014 |
14810 |
427.57 |
Apr 09 2014 |
14215 |
421.95 |
Apr 09 2014 |
17777 |
403.93 |
Apr 02 2014 |
14851 |
427.57 |
Apr 02 2014 |
14358 |
421.95 |
Apr 02 2014 |
17425 |
403.93 |
Mar 26 2014 |
14567 |
427.57 |
Mar 26 2014 |
14633 |
421.95 |
Mar 26 2014 |
17400 |
403.93 |
Mar 19 2014 |
14506 |
427.57 |
Mar 19 2014 |
14715 |
421.95 |
Mar 19 2014 |
17406 |
403.93 |
Mar 12 2014 |
14529 |
427.57 |
Mar 12 2014 |
14725 |
421.95 |
Mar 12 2014 |
17416 |
403.93 |
Mar 05 2014 |
14803 |
431.88 |
Mar 05 2014 |
12375 |
399.35 |
Mar 05 2014 |
19041 |
415.61 |
Feb 26 2014 |
10897 |
396.46 |
Feb 26 2014 |
12403 |
399.35 |
Feb 26 2014 |
16427 |
397.42 |
Feb 19 2014 |
9431 |
380.98 |
Feb 19 2014 |
12430 |
399.35 |
Feb 19 2014 |
14826 |
385.57 |
Feb 12 2014 |
9426 |
380.98 |
Feb 12 2014 |
8752 |
360.93 |
Feb 12 2014 |
13194 |
372.96 |
Feb 05 2014 |
7200 |
356.51 |
Feb 05 2014 |
8846 |
360.93 |
Feb 05 2014 |
8865 |
334.63 |
Jan 29 2014 |
7172 |
356.51 |
Jan 29 2014 |
8913 |
360.93 |
Jan 29 2014 |
8882 |
334.63 |
Jan 22 2014 |
7154 |
356.51 |
Jan 22 2014 |
8900 |
360.93 |
Jan 22 2014 |
8863 |
334.63 |
Jan 15 2014 |
7157 |
356.51 |
Jan 15 2014 |
8930 |
360.93 |
Jan 15 2014 |
8888 |
334.63 |
Jan 08 2014 |
7140 |
356.51 |
Jan 08 2014 |
8943 |
360.93 |
Jan 08 2014 |
8896 |
334.63 |
Jan 01 2014 |
7140 |
356.51 |
Jan 01 2014 |
8943 |
360.93 |
Jan 01 2014 |
8896 |
334.63 |
Dec 25 2013 |
7140 |
356.51 |
Dec 25 2013 |
8943 |
360.93 |
Dec 25 2013 |
8896 |
334.63 |
Dec 18 2013 |
7140 |
356.51 |
Dec 18 2013 |
8943 |
360.93 |
Dec 18 2013 |
8896 |
334.63 |
Dec 11 2013 |
7140 |
356.51 |
Dec 11 2013 |
8943 |
360.93 |
Dec 11 2013 |
8896 |
334.63 |
Dec 04 2013 |
7141 |
356.51 |
Dec 04 2013 |
8943 |
360.93 |
Dec 04 2013 |
8897 |
334.63 |
Nov 27 2013 |
7141 |
356.51 |
Nov 27 2013 |
8943 |
360.93 |
Nov 27 2013 |
8897 |
334.63 |
Nov 20 2013 |
7141 |
356.51 |
Nov 20 2013 |
8943 |
360.93 |
Nov 20 2013 |
8898 |
334.63 |
Nov 13 2013 |
7141 |
356.51 |
Nov 13 2013 |
8943 |
360.93 |
Nov 13 2013 |
8898 |
334.63 |
Nov 06 2013 |
7141 |
356.51 |
Nov 06 2013 |
8943 |
360.93 |
Nov 06 2013 |
8898 |
334.63 |
Oct 30 2013 |
7141 |
356.51 |
Oct 30 2013 |
8942 |
360.93 |
Oct 30 2013 |
8898 |
334.63 |
Oct 23 2013 |
7139 |
356.51 |
Oct 23 2013 |
8942 |
360.93 |
Oct 23 2013 |
8899 |
334.63 |
Oct 16 2013 |
7172 |
356.51 |
Oct 16 2013 |
8923 |
360.93 |
Oct 16 2013 |
8898 |
334.63 |
Oct 09 2013 |
7127 |
356.51 |
Oct 09 2013 |
8916 |
360.93 |
Oct 09 2013 |
8886 |
334.63 |
Oct 02 2013 |
7133 |
356.51 |
Oct 02 2013 |
8913 |
360.93 |
Oct 02 2013 |
8889 |
334.63 |
Sep 25 2013 |
7097 |
356.51 |
Sep 25 2013 |
8855 |
360.93 |
Sep 25 2013 |
8871 |
334.63 |
Sep 18 2013 |
7033 |
356.51 |
Sep 18 2013 |
8827 |
360.93 |
Sep 18 2013 |
8845 |
334.63 |
Sep 11 2013 |
7036 |
356.51 |
Sep 11 2013 |
8798 |
360.93 |
Sep 11 2013 |
8794 |
334.63 |
Sep 04 2013 |
7103 |
356.51 |
Sep 04 2013 |
8820 |
360.93 |
Sep 04 2013 |
8795 |
334.63 |
Aug 28 2013 |
7109 |
356.51 |
Aug 28 2013 |
8842 |
360.93 |
Aug 28 2013 |
8826 |
334.63 |
Aug 21 2013 |
7146 |
356.51 |
Aug 21 2013 |
8899 |
360.93 |
Aug 21 2013 |
8896 |
334.63 |
Aug 14 2013 |
7208 |
356.51 |
Aug 14 2013 |
8949 |
360.93 |
Aug 14 2013 |
8638 |
334.63 |
Aug 07 2013 |
7202 |
356.51 |
Aug 07 2013 |
9096 |
360.93 |
Aug 07 2013 |
8727 |
334.63 |
Jul 31 2013 |
6588 |
347.23 |
Jul 31 2013 |
9171 |
360.93 |
Jul 31 2013 |
8763 |
334.63 |
Jul 24 2013 |
6540 |
347.23 |
Jul 24 2013 |
9268 |
360.93 |
Jul 24 2013 |
8803 |
334.63 |
Jul 17 2013 |
6566 |
347.23 |
Jul 17 2013 |
9305 |
360.93 |
Jul 17 2013 |
8813 |
334.63 |
Jul 10 2013 |
6595 |
347.23 |
Jul 10 2013 |
9423 |
360.93 |
Jul 10 2013 |
8914 |
334.63 |
Jul 03 2013 |
6627 |
347.23 |
Jul 03 2013 |
9508 |
360.93 |
Jul 03 2013 |
8904 |
334.63 |
Jun 26 2013 |
6604 |
347.23 |
Jun 26 2013 |
9718 |
360.93 |
Jun 26 2013 |
9043 |
334.63 |
Jun 19 2013 |
6695 |
347.23 |
Jun 19 2013 |
9838 |
360.93 |
Jun 19 2013 |
9081 |
334.63 |
Jun 12 2013 |
6784 |
347.23 |
Jun 12 2013 |
9907 |
360.93 |
Jun 12 2013 |
9246 |
334.63 |
Jun 05 2013 |
6739 |
347.23 |
Jun 05 2013 |
9791 |
360.93 |
Jun 05 2013 |
9174 |
334.63 |
May 29 2013 |
6664 |
347.23 |
May 29 2013 |
9843 |
360.93 |
May 29 2013 |
9194 |
334.63 |
May 22 2013 |
6837 |
347.23 |
May 22 2013 |
10029 |
360.93 |
May 22 2013 |
9389 |
334.63 |
May 15 2013 |
6885 |
347.23 |
May 15 2013 |
10101 |
360.93 |
May 15 2013 |
9435 |
334.63 |
May 08 2013 |
6906 |
347.23 |
May 08 2013 |
10066 |
360.93 |
May 08 2013 |
9368 |
334.63 |
May 01 2013 |
7091 |
347.23 |
May 01 2013 |
10178 |
360.93 |
May 01 2013 |
9466 |
334.63 |
Apr 24 2013 |
6914 |
347.23 |
Apr 24 2013 |
6802 |
322.51 |
Apr 24 2013 |
9421 |
334.63 |
Apr 17 2013 |
7013 |
347.23 |
Apr 17 2013 |
6870 |
322.51 |
Apr 17 2013 |
9518 |
334.63 |
Apr 10 2013 |
7045 |
347.23 |
Apr 10 2013 |
6801 |
322.51 |
Apr 10 2013 |
9539 |
334.63 |
Apr 03 2013 |
7078 |
347.23 |
Apr 03 2013 |
6812 |
322.51 |
Apr 03 2013 |
9576 |
334.63 |
Mar 27 2013 |
7231 |
347.23 |
Mar 27 2013 |
6843 |
322.51 |
Mar 27 2013 |
9625 |
334.63 |
Mar 20 2013 |
7208 |
347.23 |
Mar 20 2013 |
6735 |
322.51 |
Mar 20 2013 |
9611 |
334.63 |
Mar 13 2013 |
5416 |
347.23 |
Mar 13 2013 |
9638 |
334.63 |
Oct 19 2012 |
9911 |
385.5 |
Oct 19 2012 |
14175 |
383.41 |
Sep 23 2012 |
9830 |
385.5 |
Sep 23 2012 |
14110 |
383.41 |
Aug 31 2012 |
9481 |
385.5 |
Aug 31 2012 |
13860 |
383.41 |
Aug 24 2012 |
9393 |
385.5 |
Aug 24 2012 |
13784 |
383.41 |
Aug 10 2012 |
9162 |
385.5 |
Aug 10 2012 |
13514 |
383.41 |
Aug 03 2012 |
13279 |
382.88 |
Jul 27 2012 |
13038 |
382.88 |
Jul 06 2012 |
12744 |
382.88 |
Jun 22 2012 |
12178 |
382.88 |
Jun 15 2012 |
12615 |
382.88 |
Jun 08 2012 |
13427 |
391.5 |
Jun 01 2012 |
12372 |
382.88 |
May 25 2012 |
11539 |
382.88 |
May 18 2012 |
11709 |
382.88 |
May 11 2012 |
11718 |
382.88 |
May 04 2012 |
11453 |
382.88 |
Apr 27 2012 |
11224 |
382.88 |
Apr 13 2012 |
10532 |
382.88 |
Apr 06 2012 |
10301 |
382.88 |
Mar 27 2012 |
10119 |
382.88 |