| Jul 06 2023 |
3795 |
388.73 |
| Jul 06 2023 |
156 |
181.07 |
| Jul 06 2023 |
1002 |
284.9 |
| Jun 29 2023 |
3793 |
388.73 |
| Jun 29 2023 |
155 |
181.07 |
| Jun 29 2023 |
1001 |
284.9 |
| Jun 22 2023 |
3784 |
388.73 |
| Jun 22 2023 |
157 |
181.07 |
| Jun 22 2023 |
1005 |
284.9 |
| Jun 15 2023 |
3678 |
388.73 |
| Jun 15 2023 |
164 |
181.07 |
| Jun 15 2023 |
1005 |
284.9 |
| Jun 08 2023 |
3676 |
388.73 |
| Jun 08 2023 |
181 |
181.07 |
| Jun 08 2023 |
1026 |
284.9 |
| Jun 01 2023 |
3678 |
388.73 |
| Jun 01 2023 |
175 |
181.07 |
| Jun 01 2023 |
999 |
284.9 |
| May 25 2023 |
3681 |
388.73 |
| May 25 2023 |
177 |
181.07 |
| May 25 2023 |
1006 |
284.9 |
| May 18 2023 |
3374 |
383.32 |
| May 18 2023 |
173 |
181.07 |
| May 18 2023 |
4028 |
315.9 |
| May 11 2023 |
3391 |
383.32 |
| May 11 2023 |
168 |
181.07 |
| May 11 2023 |
4004 |
315.9 |
| May 04 2023 |
3336 |
383.32 |
| May 04 2023 |
166 |
181.07 |
| May 04 2023 |
3931 |
315.9 |
| Apr 27 2023 |
3304 |
383.32 |
| Apr 27 2023 |
171 |
181.07 |
| Apr 27 2023 |
3924 |
315.9 |
| Apr 20 2023 |
3173 |
383.32 |
| Apr 20 2023 |
170 |
181.07 |
| Apr 20 2023 |
3901 |
315.9 |
| Apr 13 2023 |
3180 |
383.32 |
| Apr 13 2023 |
171 |
181.07 |
| Apr 13 2023 |
3865 |
315.9 |
| Apr 06 2023 |
3118 |
383.32 |
| Apr 06 2023 |
171 |
181.07 |
| Apr 06 2023 |
3869 |
315.9 |
| Mar 30 2023 |
3045 |
383.32 |
| Mar 30 2023 |
173 |
181.07 |
| Mar 30 2023 |
3860 |
315.9 |
| Mar 23 2023 |
3067 |
383.32 |
| Mar 23 2023 |
175 |
181.07 |
| Mar 23 2023 |
3840 |
315.9 |
| Mar 16 2023 |
3048 |
383.32 |
| Mar 16 2023 |
173 |
181.07 |
| Mar 16 2023 |
3818 |
315.9 |
| Mar 09 2023 |
3038 |
383.32 |
| Mar 09 2023 |
173 |
181.07 |
| Mar 09 2023 |
3784 |
315.9 |
| Mar 02 2023 |
3031 |
383.32 |
| Mar 02 2023 |
177 |
181.07 |
| Mar 02 2023 |
3778 |
315.9 |
| Feb 23 2023 |
3033 |
383.32 |
| Feb 23 2023 |
177 |
181.07 |
| Feb 23 2023 |
3773 |
315.9 |
| Feb 16 2023 |
3004 |
383.32 |
| Feb 16 2023 |
176 |
181.07 |
| Feb 16 2023 |
3726 |
315.9 |
| Feb 09 2023 |
2884 |
383.32 |
| Feb 09 2023 |
176 |
181.07 |
| Feb 09 2023 |
3723 |
315.9 |
| Feb 02 2023 |
2854 |
383.32 |
| Feb 02 2023 |
175 |
181.07 |
| Feb 02 2023 |
3712 |
315.9 |
| Jan 26 2023 |
2813 |
383.32 |
| Jan 26 2023 |
175 |
181.07 |
| Jan 26 2023 |
3710 |
315.9 |
| Jan 19 2023 |
2813 |
383.32 |
| Jan 19 2023 |
176 |
181.07 |
| Jan 19 2023 |
3707 |
315.9 |
| Jan 12 2023 |
2813 |
383.32 |
| Jan 12 2023 |
176 |
181.07 |
| Jan 12 2023 |
3707 |
315.9 |
| Jan 05 2023 |
2813 |
383.32 |
| Jan 05 2023 |
176 |
181.07 |
| Jan 05 2023 |
3707 |
315.9 |
| Dec 29 2022 |
2813 |
383.32 |
| Dec 29 2022 |
176 |
181.07 |
| Dec 29 2022 |
3707 |
315.9 |
| Dec 22 2022 |
2813 |
383.32 |
| Dec 22 2022 |
176 |
181.07 |
| Dec 22 2022 |
3707 |
315.9 |
| Dec 15 2022 |
2816 |
383.32 |
| Dec 15 2022 |
176 |
181.07 |
| Dec 15 2022 |
3705 |
315.9 |
| Dec 08 2022 |
2816 |
383.32 |
| Dec 08 2022 |
176 |
181.07 |
| Dec 08 2022 |
3699 |
315.9 |
| Dec 01 2022 |
2816 |
383.32 |
| Dec 01 2022 |
176 |
181.07 |
| Dec 01 2022 |
3699 |
315.9 |
| Nov 24 2022 |
2816 |
383.32 |
| Nov 24 2022 |
176 |
181.07 |
| Nov 24 2022 |
3699 |
315.9 |
| Nov 17 2022 |
2813 |
383.32 |
| Nov 17 2022 |
175 |
181.07 |
| Nov 17 2022 |
3701 |
315.9 |
| Nov 10 2022 |
2813 |
383.32 |
| Nov 10 2022 |
175 |
181.07 |
| Nov 10 2022 |
3702 |
315.9 |
| Nov 03 2022 |
2814 |
383.32 |
| Nov 03 2022 |
176 |
181.07 |
| Nov 03 2022 |
3695 |
315.9 |
| Oct 27 2022 |
2814 |
383.32 |
| Oct 27 2022 |
176 |
181.07 |
| Oct 27 2022 |
3693 |
315.9 |
| Oct 20 2022 |
2820 |
383.32 |
| Oct 20 2022 |
176 |
181.07 |
| Oct 20 2022 |
3693 |
315.9 |
| Oct 13 2022 |
2792 |
383.32 |
| Oct 13 2022 |
176 |
181.07 |
| Oct 13 2022 |
3690 |
315.9 |
| Oct 06 2022 |
2768 |
383.32 |
| Oct 06 2022 |
176 |
181.07 |
| Oct 06 2022 |
3690 |
315.9 |
| Sep 29 2022 |
2740 |
383.32 |
| Sep 29 2022 |
178 |
181.07 |
| Sep 29 2022 |
3691 |
315.9 |
| Sep 22 2022 |
2733 |
383.32 |
| Sep 22 2022 |
178 |
181.07 |
| Sep 22 2022 |
3687 |
315.9 |
| Sep 15 2022 |
2726 |
383.32 |
| Sep 15 2022 |
178 |
181.07 |
| Sep 15 2022 |
3684 |
315.9 |
| Sep 08 2022 |
2729 |
383.32 |
| Sep 08 2022 |
180 |
181.07 |
| Sep 08 2022 |
3677 |
315.9 |
| Sep 01 2022 |
2716 |
383.32 |
| Sep 01 2022 |
180 |
181.07 |
| Sep 01 2022 |
3632 |
315.9 |
| Aug 25 2022 |
2714 |
383.32 |
| Aug 25 2022 |
180 |
181.07 |
| Aug 25 2022 |
3605 |
315.9 |
| Aug 18 2022 |
2715 |
383.32 |
| Aug 18 2022 |
180 |
181.07 |
| Aug 18 2022 |
3582 |
315.9 |
| Aug 11 2022 |
2718 |
383.32 |
| Aug 11 2022 |
182 |
181.07 |
| Aug 11 2022 |
3551 |
315.9 |
| Aug 04 2022 |
2704 |
383.32 |
| Aug 04 2022 |
181 |
181.07 |
| Aug 04 2022 |
3541 |
315.9 |
| Jul 28 2022 |
2696 |
383.32 |
| Jul 28 2022 |
187 |
181.07 |
| Jul 28 2022 |
3498 |
315.9 |
| Jul 21 2022 |
2650 |
383.32 |
| Jul 21 2022 |
190 |
181.07 |
| Jul 21 2022 |
3449 |
315.9 |
| Jul 14 2022 |
2648 |
383.32 |
| Jul 14 2022 |
190 |
181.07 |
| Jul 14 2022 |
3446 |
315.9 |
| Jul 07 2022 |
2643 |
383.32 |
| Jul 07 2022 |
188 |
181.07 |
| Jul 07 2022 |
3416 |
315.9 |
| Jun 30 2022 |
2637 |
383.32 |
| Jun 30 2022 |
190 |
181.07 |
| Jun 30 2022 |
3400 |
315.9 |
| Jun 23 2022 |
2640 |
383.32 |
| Jun 23 2022 |
189 |
181.07 |
| Jun 23 2022 |
3393 |
315.9 |
| Jun 16 2022 |
2616 |
383.32 |
| Jun 16 2022 |
194 |
181.07 |
| Jun 16 2022 |
3308 |
315.9 |
| Jun 09 2022 |
2566 |
383.32 |
| Jun 09 2022 |
192 |
181.07 |
| Jun 09 2022 |
3242 |
315.9 |
| Jun 02 2022 |
2517 |
383.32 |
| Jun 02 2022 |
201 |
181.07 |
| Jun 02 2022 |
3166 |
315.9 |
| May 26 2022 |
2494 |
383.32 |
| May 26 2022 |
202 |
181.07 |
| May 26 2022 |
3078 |
315.9 |
| May 19 2022 |
2506 |
383.32 |
| May 19 2022 |
206 |
181.07 |
| May 19 2022 |
3030 |
315.9 |
| May 12 2022 |
2501 |
383.32 |
| May 12 2022 |
207 |
181.07 |
| May 12 2022 |
3005 |
315.9 |
| May 05 2022 |
2386 |
383.32 |
| May 05 2022 |
208 |
181.07 |
| May 05 2022 |
2928 |
315.9 |
| Apr 28 2022 |
2535 |
383.32 |
| Apr 28 2022 |
211 |
181.07 |
| Apr 28 2022 |
2864 |
315.9 |
| Apr 21 2022 |
2362 |
383.32 |
| Apr 21 2022 |
222 |
181.07 |
| Apr 21 2022 |
2783 |
315.9 |
| Apr 14 2022 |
2393 |
383.32 |
| Apr 14 2022 |
222 |
181.07 |
| Apr 14 2022 |
2731 |
315.9 |
| Apr 07 2022 |
2419 |
383.32 |
| Apr 07 2022 |
220 |
181.07 |
| Apr 07 2022 |
2692 |
315.9 |
| Mar 31 2022 |
2429 |
383.32 |
| Mar 31 2022 |
222 |
181.07 |
| Mar 31 2022 |
2682 |
315.9 |
| Mar 24 2022 |
2390 |
383.32 |
| Mar 24 2022 |
224 |
181.07 |
| Mar 24 2022 |
2625 |
315.9 |
| Mar 17 2022 |
2389 |
383.32 |
| Mar 17 2022 |
226 |
181.07 |
| Mar 17 2022 |
2613 |
315.9 |
| Mar 10 2022 |
2400 |
383.32 |
| Mar 10 2022 |
224 |
181.07 |
| Mar 10 2022 |
2577 |
315.9 |
| Mar 03 2022 |
1877 |
384.13 |
| Mar 03 2022 |
216 |
181.07 |
| Mar 03 2022 |
3006 |
333.36 |
| Feb 24 2022 |
1795 |
384.13 |
| Feb 24 2022 |
217 |
181.07 |
| Feb 24 2022 |
2927 |
333.36 |
| Feb 17 2022 |
2063 |
406.22 |
| Feb 17 2022 |
225 |
181.07 |
| Feb 17 2022 |
3216 |
349.93 |
| Feb 10 2022 |
2106 |
406.22 |
| Feb 10 2022 |
217 |
181.07 |
| Feb 10 2022 |
3259 |
349.93 |
| Feb 03 2022 |
2128 |
406.22 |
| Feb 03 2022 |
212 |
181.07 |
| Feb 03 2022 |
3271 |
349.93 |
| Jan 27 2022 |
2155 |
406.22 |
| Jan 27 2022 |
212 |
181.07 |
| Jan 27 2022 |
3271 |
349.93 |
| Jan 20 2022 |
2183 |
406.22 |
| Jan 20 2022 |
211 |
181.07 |
| Jan 20 2022 |
3275 |
349.93 |
| Jan 13 2022 |
2183 |
406.22 |
| Jan 13 2022 |
210 |
181.07 |
| Jan 13 2022 |
3279 |
349.93 |
| Jan 06 2022 |
2183 |
406.22 |
| Jan 06 2022 |
210 |
181.07 |
| Jan 06 2022 |
3279 |
349.93 |
| Dec 30 2021 |
2183 |
406.22 |
| Dec 30 2021 |
210 |
181.07 |
| Dec 30 2021 |
3278 |
349.93 |
| Dec 23 2021 |
2183 |
406.22 |
| Dec 23 2021 |
210 |
181.07 |
| Dec 23 2021 |
3278 |
349.93 |
| Dec 16 2021 |
2183 |
406.22 |
| Dec 16 2021 |
210 |
181.07 |
| Dec 16 2021 |
3278 |
349.93 |
| Dec 09 2021 |
2183 |
406.22 |
| Dec 09 2021 |
210 |
181.07 |
| Dec 09 2021 |
3278 |
349.93 |
| Dec 02 2021 |
2183 |
406.22 |
| Dec 02 2021 |
210 |
181.07 |
| Dec 02 2021 |
3279 |
349.93 |
| Nov 25 2021 |
2183 |
406.22 |
| Nov 25 2021 |
210 |
181.07 |
| Nov 25 2021 |
3279 |
349.93 |
| Nov 18 2021 |
2183 |
406.22 |
| Nov 18 2021 |
211 |
181.07 |
| Nov 18 2021 |
3279 |
349.93 |
| Nov 11 2021 |
2183 |
406.22 |
| Nov 11 2021 |
211 |
181.07 |
| Nov 11 2021 |
3279 |
349.93 |
| Nov 04 2021 |
2209 |
406.22 |
| Nov 04 2021 |
211 |
181.07 |
| Nov 04 2021 |
3290 |
349.93 |
| Oct 28 2021 |
2209 |
406.22 |
| Oct 28 2021 |
211 |
181.07 |
| Oct 28 2021 |
3289 |
349.93 |
| Oct 21 2021 |
2209 |
406.22 |
| Oct 21 2021 |
211 |
181.07 |
| Oct 21 2021 |
3290 |
349.93 |
| Oct 14 2021 |
2218 |
406.22 |
| Oct 14 2021 |
211 |
181.07 |
| Oct 14 2021 |
3294 |
349.93 |
| Oct 07 2021 |
2219 |
406.22 |
| Oct 07 2021 |
211 |
181.07 |
| Oct 07 2021 |
3294 |
349.93 |
| Sep 30 2021 |
2181 |
406.22 |
| Sep 30 2021 |
209 |
181.07 |
| Sep 30 2021 |
3250 |
349.93 |
| Sep 23 2021 |
2158 |
406.22 |
| Sep 23 2021 |
194 |
181.07 |
| Sep 23 2021 |
3176 |
349.93 |
| Sep 16 2021 |
2084 |
406.22 |
| Sep 16 2021 |
190 |
181.07 |
| Sep 16 2021 |
3095 |
349.93 |
| Sep 09 2021 |
2104 |
406.22 |
| Sep 09 2021 |
185 |
181.07 |
| Sep 09 2021 |
3085 |
349.93 |
| Sep 02 2021 |
2099 |
406.22 |
| Sep 02 2021 |
173 |
181.07 |
| Sep 02 2021 |
2974 |
349.93 |
| Aug 26 2021 |
2059 |
406.22 |
| Aug 26 2021 |
124 |
181.07 |
| Aug 26 2021 |
2964 |
349.93 |
| Aug 19 2021 |
2066 |
406.22 |
| Aug 19 2021 |
111 |
181.07 |
| Aug 19 2021 |
2831 |
349.93 |
| Aug 12 2021 |
2056 |
406.22 |
| Aug 12 2021 |
106 |
181.07 |
| Aug 12 2021 |
2780 |
349.93 |
| Aug 05 2021 |
2008 |
406.22 |
| Aug 05 2021 |
109 |
181.07 |
| Aug 05 2021 |
2681 |
349.93 |
| Jul 29 2021 |
2001 |
406.22 |
| Jul 29 2021 |
97 |
181.07 |
| Jul 29 2021 |
2625 |
349.93 |
| Jul 22 2021 |
1932 |
406.22 |
| Jul 22 2021 |
91 |
181.07 |
| Jul 22 2021 |
2448 |
349.93 |
| Jul 15 2021 |
1986 |
406.22 |
| Jul 15 2021 |
64 |
181.07 |
| Jul 15 2021 |
2387 |
349.93 |
| Jul 08 2021 |
1750 |
381.82 |
| Jul 08 2021 |
1908 |
381.82 |
| Jul 01 2021 |
1748 |
381.82 |
| Jul 01 2021 |
1877 |
381.82 |
| Jun 24 2021 |
1744 |
381.82 |
| Jun 24 2021 |
1818 |
381.82 |
| Jun 17 2021 |
1687 |
381.82 |
| Jun 17 2021 |
1686 |
381.82 |
| Jun 10 2021 |
1817 |
385.74 |
| Jun 10 2021 |
1723 |
385.74 |
| Jun 03 2021 |
1565 |
385.74 |
| May 27 2021 |
1748 |
385.74 |
| May 27 2021 |
1579 |
385.74 |
| May 07 2021 |
5244 |
385.74 |
| Mar 05 2021 |
685 |
385.74 |
| Mar 05 2021 |
1156 |
385.74 |
| Feb 26 2021 |
803 |
385.74 |
| Feb 26 2021 |
1330 |
385.74 |
| Feb 19 2021 |
979 |
385.74 |
| Feb 19 2021 |
1464 |
385.74 |
| Feb 12 2021 |
1057 |
385.74 |
| Feb 12 2021 |
1577 |
385.74 |
| Feb 05 2021 |
1095 |
385.74 |
| Feb 05 2021 |
1643 |
385.74 |
| Jan 29 2021 |
1100 |
385.74 |
| Jan 29 2021 |
1681 |
385.74 |
| Jan 22 2021 |
1120 |
385.74 |
| Jan 22 2021 |
1712 |
385.74 |
| Jan 15 2021 |
1120 |
385.74 |
| Jan 15 2021 |
1749 |
385.74 |
| Jan 08 2021 |
1120 |
385.74 |
| Jan 08 2021 |
1747 |
385.74 |
| Jan 01 2021 |
1120 |
385.74 |
| Jan 01 2021 |
1729 |
385.74 |
| Dec 25 2020 |
1120 |
385.74 |
| Dec 25 2020 |
1729 |
385.74 |
| Dec 18 2020 |
1120 |
385.74 |
| Dec 18 2020 |
1729 |
385.74 |
| Dec 11 2020 |
1120 |
385.74 |
| Dec 11 2020 |
1728 |
385.74 |
| Dec 04 2020 |
1120 |
385.74 |
| Dec 04 2020 |
1719 |
385.74 |
| Nov 27 2020 |
1120 |
385.74 |
| Nov 27 2020 |
1719 |
385.74 |
| Nov 20 2020 |
1120 |
385.74 |
| Nov 20 2020 |
1719 |
385.74 |
| Nov 13 2020 |
1120 |
385.74 |
| Nov 13 2020 |
1719 |
385.74 |
| Nov 06 2020 |
1120 |
385.74 |
| Nov 06 2020 |
1749 |
385.74 |
| Oct 30 2020 |
1117 |
385.74 |
| Oct 30 2020 |
1706 |
385.74 |
| Oct 23 2020 |
1075 |
385.74 |
| Oct 23 2020 |
1692 |
385.74 |
| Oct 16 2020 |
1083 |
385.74 |
| Oct 16 2020 |
1698 |
385.74 |
| Oct 09 2020 |
1086 |
385.74 |
| Oct 09 2020 |
1685 |
385.74 |
| Oct 02 2020 |
997 |
385.74 |
| Oct 02 2020 |
1544 |
385.74 |
| Sep 25 2020 |
982 |
385.74 |
| Sep 25 2020 |
1574 |
385.74 |
| Sep 18 2020 |
983 |
385.74 |
| Sep 18 2020 |
1583 |
385.74 |
| Sep 11 2020 |
903 |
385.74 |
| Sep 11 2020 |
1487 |
385.74 |
| Sep 04 2020 |
1088 |
385.74 |
| Sep 04 2020 |
1732 |
385.74 |
| Aug 28 2020 |
1196 |
385.74 |
| Aug 28 2020 |
1901 |
385.74 |
| Aug 21 2020 |
1273 |
385.74 |
| Aug 21 2020 |
2053 |
385.74 |
| Aug 14 2020 |
1299 |
385.74 |
| Aug 14 2020 |
2097 |
385.74 |
| Aug 07 2020 |
1412 |
385.74 |
| Aug 07 2020 |
2229 |
385.74 |
| Jul 31 2020 |
1495 |
385.74 |
| Jul 31 2020 |
2334 |
385.74 |
| Jul 24 2020 |
1564 |
385.74 |
| Jul 24 2020 |
2498 |
385.74 |
| Jul 17 2020 |
1699 |
385.74 |
| Jul 17 2020 |
2628 |
385.74 |
| Jul 10 2020 |
1766 |
385.74 |
| Jul 10 2020 |
2809 |
385.74 |
| Jul 03 2020 |
1815 |
385.74 |
| Jul 03 2020 |
2836 |
385.74 |
| Jun 26 2020 |
1931 |
385.74 |
| Jun 26 2020 |
3065 |
385.74 |
| Mar 13 2020 |
2832 |
376.04 |
| Mar 13 2020 |
4321 |
376.04 |
| Mar 06 2020 |
3443 |
384.61 |
| Mar 06 2020 |
5217 |
384.61 |
| Feb 28 2020 |
3539 |
384.61 |
| Feb 28 2020 |
5246 |
384.61 |
| Feb 21 2020 |
3483 |
384.61 |
| Feb 21 2020 |
5169 |
384.61 |
| Feb 14 2020 |
3492 |
384.61 |
| Feb 14 2020 |
5190 |
384.61 |
| Feb 07 2020 |
3489 |
384.61 |
| Feb 07 2020 |
5174 |
384.61 |
| Jan 31 2020 |
3511 |
384.61 |
| Jan 31 2020 |
5189 |
384.61 |
| Jan 24 2020 |
3514 |
384.61 |
| Jan 24 2020 |
5199 |
384.61 |
| Jan 17 2020 |
3520 |
384.61 |
| Jan 17 2020 |
5172 |
384.61 |
| Jan 10 2020 |
3520 |
384.61 |
| Jan 10 2020 |
5168 |
384.61 |
| Jan 03 2020 |
3522 |
384.61 |
| Jan 03 2020 |
5170 |
384.61 |
| Dec 27 2019 |
3522 |
384.61 |
| Dec 27 2019 |
5171 |
384.61 |
| Dec 20 2019 |
3522 |
384.61 |
| Dec 20 2019 |
5171 |
384.61 |
| Dec 13 2019 |
3522 |
384.61 |
| Dec 13 2019 |
5171 |
384.61 |
| Dec 06 2019 |
3522 |
384.61 |
| Dec 06 2019 |
5169 |
384.61 |
| Nov 29 2019 |
3522 |
384.61 |
| Nov 29 2019 |
5178 |
384.61 |
| Nov 22 2019 |
3522 |
384.61 |
| Nov 22 2019 |
5178 |
384.61 |
| Nov 15 2019 |
3522 |
384.61 |
| Nov 15 2019 |
5179 |
384.61 |
| Nov 08 2019 |
3515 |
384.61 |
| Nov 08 2019 |
5162 |
384.61 |
| Nov 01 2019 |
3437 |
384.61 |
| Nov 01 2019 |
5089 |
384.61 |
| Oct 25 2019 |
3437 |
384.61 |
| Oct 25 2019 |
5095 |
384.61 |
| Oct 18 2019 |
3454 |
384.61 |
| Oct 18 2019 |
5103 |
384.61 |
| Oct 11 2019 |
3450 |
384.61 |
| Oct 11 2019 |
5101 |
384.61 |
| Oct 04 2019 |
3453 |
384.61 |
| Oct 04 2019 |
5108 |
384.61 |
| Sep 27 2019 |
3453 |
384.61 |
| Sep 27 2019 |
5156 |
384.61 |
| Sep 20 2019 |
3454 |
384.61 |
| Sep 20 2019 |
5163 |
384.61 |
| Sep 13 2019 |
3495 |
384.61 |
| Sep 13 2019 |
5177 |
384.61 |
| Sep 06 2019 |
3553 |
384.61 |
| Sep 06 2019 |
5238 |
384.61 |
| Aug 30 2019 |
3579 |
384.61 |
| Aug 30 2019 |
5280 |
384.61 |
| Aug 23 2019 |
3613 |
384.61 |
| Aug 23 2019 |
5324 |
384.61 |
| Aug 16 2019 |
3642 |
384.61 |
| Aug 16 2019 |
5343 |
384.61 |
| Aug 09 2019 |
3642 |
384.61 |
| Aug 09 2019 |
5358 |
384.61 |
| Aug 02 2019 |
3681 |
384.61 |
| Aug 02 2019 |
5411 |
384.61 |
| Jul 26 2019 |
3704 |
384.61 |
| Jul 26 2019 |
5464 |
384.61 |
| Jul 19 2019 |
3787 |
384.61 |
| Jul 19 2019 |
5506 |
384.61 |
| Jul 12 2019 |
3809 |
384.61 |
| Jul 12 2019 |
5615 |
384.61 |
| Jul 05 2019 |
3977 |
384.61 |
| Jul 05 2019 |
4690 |
395.06 |
| Jul 05 2019 |
6098 |
387.22 |
| Jun 28 2019 |
3996 |
384.61 |
| Jun 28 2019 |
4763 |
395.06 |
| Jun 28 2019 |
6180 |
387.22 |
| Jun 21 2019 |
3990 |
384.61 |
| Jun 21 2019 |
4758 |
395.06 |
| Jun 21 2019 |
6149 |
387.22 |
| Jun 14 2019 |
3996 |
384.61 |
| Jun 14 2019 |
4825 |
395.06 |
| Jun 14 2019 |
6186 |
387.22 |
| Jun 07 2019 |
4021 |
384.61 |
| Jun 07 2019 |
4922 |
395.06 |
| Jun 07 2019 |
6267 |
387.22 |
| May 31 2019 |
4017 |
384.61 |
| May 31 2019 |
4899 |
395.06 |
| May 31 2019 |
6279 |
387.22 |
| May 24 2019 |
4016 |
384.61 |
| May 24 2019 |
4984 |
395.06 |
| May 24 2019 |
6340 |
387.22 |
| May 17 2019 |
4046 |
384.61 |
| May 17 2019 |
5031 |
395.06 |
| May 17 2019 |
6405 |
387.22 |
| May 10 2019 |
4065 |
384.61 |
| May 10 2019 |
5005 |
395.06 |
| May 10 2019 |
6329 |
387.22 |
| May 03 2019 |
3760 |
407.62 |
| May 03 2019 |
4905 |
394.38 |
| May 03 2019 |
5044 |
395.06 |
| May 03 2019 |
7202 |
394.52 |
| Apr 26 2019 |
3752 |
407.62 |
| Apr 26 2019 |
4953 |
394.38 |
| Apr 26 2019 |
5092 |
395.06 |
| Apr 26 2019 |
7137 |
394.52 |
| Apr 19 2019 |
3769 |
407.62 |
| Apr 19 2019 |
4898 |
394.38 |
| Apr 19 2019 |
5193 |
395.06 |
| Apr 19 2019 |
7119 |
394.52 |
| Apr 18 2019 |
3773 |
407.62 |
| Apr 18 2019 |
4913 |
394.38 |
| Apr 18 2019 |
5199 |
395.06 |
| Apr 12 2019 |
3790 |
407.62 |
| Apr 12 2019 |
7015 |
417.05 |
| Apr 12 2019 |
5300 |
395.06 |
| Apr 12 2019 |
7170 |
394.52 |
| Apr 05 2019 |
3727 |
407.62 |
| Apr 05 2019 |
6706 |
417.05 |
| Apr 05 2019 |
5201 |
395.06 |
| Apr 05 2019 |
6936 |
394.52 |
| Mar 29 2019 |
3584 |
407.62 |
| Mar 29 2019 |
6663 |
417.05 |
| Mar 29 2019 |
5145 |
395.06 |
| Mar 29 2019 |
6915 |
394.52 |
| Mar 22 2019 |
3649 |
407.62 |
| Mar 22 2019 |
6575 |
417.05 |
| Mar 22 2019 |
5116 |
395.06 |
| Mar 22 2019 |
6905 |
394.52 |
| Mar 15 2019 |
3817 |
407.62 |
| Mar 15 2019 |
10261 |
453.74 |
| Mar 15 2019 |
5112 |
395.06 |
| Mar 15 2019 |
12327 |
439.07 |
| Mar 08 2019 |
3664 |
407.62 |
| Mar 08 2019 |
7870 |
431.06 |
| Mar 08 2019 |
5078 |
395.06 |
| Mar 08 2019 |
10013 |
422.06 |
| Mar 01 2019 |
3737 |
407.62 |
| Mar 01 2019 |
7942 |
431.06 |
| Mar 01 2019 |
5093 |
395.06 |
| Mar 01 2019 |
10066 |
422.06 |
| Feb 22 2019 |
3735 |
407.62 |
| Feb 22 2019 |
5584 |
405.01 |
| Feb 22 2019 |
5119 |
395.06 |
| Feb 22 2019 |
7850 |
403.02 |
| Feb 15 2019 |
3735 |
407.62 |
| Feb 15 2019 |
5598 |
405.01 |
| Feb 15 2019 |
5106 |
395.06 |
| Feb 15 2019 |
7794 |
403.02 |
| Feb 08 2019 |
3845 |
407.62 |
| Feb 08 2019 |
5578 |
405.01 |
| Feb 08 2019 |
5080 |
395.06 |
| Feb 08 2019 |
7756 |
403.02 |
| Feb 01 2019 |
3851 |
407.62 |
| Feb 01 2019 |
5583 |
405.01 |
| Feb 01 2019 |
5090 |
395.06 |
| Feb 01 2019 |
7767 |
403.02 |
| Jan 25 2019 |
3851 |
407.62 |
| Jan 25 2019 |
5581 |
405.01 |
| Jan 25 2019 |
5093 |
395.06 |
| Jan 25 2019 |
7793 |
403.02 |
| Jan 18 2019 |
3859 |
407.62 |
| Jan 18 2019 |
5624 |
405.01 |
| Jan 18 2019 |
5098 |
395.06 |
| Jan 18 2019 |
7811 |
403.02 |
| Jan 11 2019 |
3859 |
407.62 |
| Jan 11 2019 |
5624 |
405.01 |
| Jan 11 2019 |
5099 |
395.06 |
| Jan 11 2019 |
7817 |
403.02 |
| Jan 04 2019 |
3859 |
407.62 |
| Jan 04 2019 |
5625 |
405.01 |
| Jan 04 2019 |
5103 |
395.06 |
| Jan 04 2019 |
7826 |
403.02 |
| Dec 28 2018 |
3861 |
407.62 |
| Dec 28 2018 |
5625 |
405.01 |
| Dec 28 2018 |
5103 |
395.06 |
| Dec 28 2018 |
7826 |
403.02 |
| Dec 21 2018 |
3861 |
407.62 |
| Dec 21 2018 |
5625 |
405.01 |
| Dec 21 2018 |
5103 |
395.06 |
| Dec 21 2018 |
7826 |
403.02 |
| Dec 14 2018 |
3861 |
407.62 |
| Dec 14 2018 |
5625 |
405.01 |
| Dec 14 2018 |
5103 |
395.06 |
| Dec 14 2018 |
7826 |
403.02 |
| Dec 07 2018 |
3848 |
407.62 |
| Dec 07 2018 |
5625 |
405.01 |
| Dec 07 2018 |
5100 |
395.06 |
| Dec 07 2018 |
7825 |
403.02 |
| Nov 30 2018 |
3848 |
407.62 |
| Nov 30 2018 |
5625 |
405.01 |
| Nov 30 2018 |
5100 |
395.06 |
| Nov 30 2018 |
7825 |
403.02 |
| Nov 23 2018 |
3848 |
407.62 |
| Nov 23 2018 |
5625 |
405.01 |
| Nov 23 2018 |
5100 |
395.06 |
| Nov 23 2018 |
7825 |
403.02 |
| Nov 16 2018 |
3848 |
407.62 |
| Nov 16 2018 |
5625 |
405.01 |
| Nov 16 2018 |
5100 |
395.06 |
| Nov 16 2018 |
7825 |
403.02 |
| Nov 09 2018 |
3848 |
407.62 |
| Nov 09 2018 |
5625 |
405.01 |
| Nov 09 2018 |
5100 |
395.06 |
| Nov 09 2018 |
7825 |
403.02 |
| Nov 02 2018 |
3848 |
407.62 |
| Nov 02 2018 |
5625 |
405.01 |
| Nov 02 2018 |
5100 |
395.06 |
| Nov 02 2018 |
7804 |
403.02 |
| Oct 26 2018 |
3848 |
407.62 |
| Oct 26 2018 |
5621 |
405.01 |
| Oct 26 2018 |
5100 |
395.06 |
| Oct 26 2018 |
7802 |
403.02 |
| Oct 19 2018 |
3848 |
407.62 |
| Oct 19 2018 |
5638 |
405.01 |
| Oct 19 2018 |
5100 |
395.06 |
| Oct 19 2018 |
7812 |
403.02 |
| Oct 12 2018 |
3846 |
407.62 |
| Oct 12 2018 |
5615 |
405.01 |
| Oct 12 2018 |
5091 |
395.06 |
| Oct 12 2018 |
7784 |
403.02 |
| Oct 05 2018 |
3846 |
407.62 |
| Oct 05 2018 |
5636 |
405.01 |
| Oct 05 2018 |
5083 |
395.06 |
| Oct 05 2018 |
7846 |
403.02 |
| Sep 28 2018 |
3851 |
407.62 |
| Sep 28 2018 |
5491 |
405.01 |
| Sep 28 2018 |
5093 |
395.06 |
| Sep 28 2018 |
7644 |
403.02 |
| Sep 21 2018 |
3804 |
407.62 |
| Sep 21 2018 |
5472 |
405.01 |
| Sep 21 2018 |
7843 |
405.01 |
| Sep 14 2018 |
3867 |
407.62 |
| Sep 14 2018 |
5470 |
405.01 |
| Sep 14 2018 |
7862 |
405.01 |
| Sep 07 2018 |
3882 |
407.62 |
| Sep 07 2018 |
5558 |
405.01 |
| Sep 07 2018 |
8006 |
405.01 |
| Aug 31 2018 |
3942 |
407.62 |
| Aug 31 2018 |
5603 |
405.01 |
| Aug 31 2018 |
8057 |
405.01 |
| Aug 24 2018 |
3994 |
407.62 |
| Aug 24 2018 |
5608 |
405.01 |
| Aug 24 2018 |
8063 |
405.01 |
| Aug 17 2018 |
3982 |
407.62 |
| Aug 17 2018 |
5593 |
405.01 |
| Aug 17 2018 |
8135 |
405.01 |
| Aug 10 2018 |
3982 |
407.62 |
| Aug 10 2018 |
5625 |
405.01 |
| Aug 10 2018 |
8246 |
405.01 |
| Aug 03 2018 |
4001 |
407.62 |
| Aug 03 2018 |
5743 |
405.01 |
| Aug 03 2018 |
8322 |
405.01 |
| Jul 27 2018 |
4044 |
407.62 |
| Jul 27 2018 |
5785 |
405.01 |
| Jul 27 2018 |
8349 |
405.01 |
| Jul 20 2018 |
4121 |
407.62 |
| Jul 20 2018 |
5745 |
405.01 |
| Jul 20 2018 |
8484 |
405.01 |
| Jul 13 2018 |
4181 |
407.62 |
| Jul 13 2018 |
5898 |
405.01 |
| Jul 13 2018 |
8404 |
405.01 |
| Jul 06 2018 |
4181 |
407.62 |
| Jul 06 2018 |
4944 |
395.81 |
| Jul 06 2018 |
1669 |
339.72 |
| Jul 06 2018 |
3786 |
362.21 |
| Jun 29 2018 |
4160 |
407.62 |
| Jun 29 2018 |
4957 |
395.81 |
| Jun 29 2018 |
1680 |
339.72 |
| Jun 29 2018 |
3818 |
362.21 |
| Jun 22 2018 |
4244 |
407.62 |
| Jun 22 2018 |
5084 |
395.81 |
| Jun 22 2018 |
1772 |
339.72 |
| Jun 22 2018 |
3946 |
362.21 |
| Jun 15 2018 |
4257 |
407.62 |
| Jun 15 2018 |
5119 |
395.81 |
| Jun 15 2018 |
1837 |
339.72 |
| Jun 15 2018 |
3985 |
362.21 |
| Jun 08 2018 |
4337 |
407.62 |
| Jun 08 2018 |
2748 |
364.29 |
| Jun 08 2018 |
1869 |
339.72 |
| Jun 08 2018 |
2965 |
347.49 |
| Jun 01 2018 |
4306 |
407.62 |
| Jun 01 2018 |
2997 |
364.29 |
| Jun 01 2018 |
1873 |
339.72 |
| Jun 01 2018 |
3172 |
347.49 |
| May 25 2018 |
4303 |
407.62 |
| May 25 2018 |
3008 |
364.29 |
| May 25 2018 |
1945 |
339.72 |
| May 25 2018 |
3237 |
347.49 |
| May 18 2018 |
4262 |
407.62 |
| May 18 2018 |
3037 |
364.29 |
| May 18 2018 |
1958 |
339.72 |
| May 18 2018 |
3210 |
347.49 |
| May 11 2018 |
4209 |
407.62 |
| May 11 2018 |
3045 |
364.29 |
| May 11 2018 |
1954 |
339.72 |
| May 11 2018 |
3271 |
347.49 |
| May 04 2018 |
4337 |
381.09 |
| May 04 2018 |
2046 |
339.72 |
| May 04 2018 |
3358 |
347.49 |
| Apr 27 2018 |
4360 |
381.09 |
| Apr 27 2018 |
2067 |
339.72 |
| Apr 27 2018 |
3365 |
347.49 |
| Apr 20 2018 |
2438 |
351.55 |
| Apr 20 2018 |
2116 |
339.72 |
| Apr 20 2018 |
3403 |
347.14 |
| Apr 13 2018 |
2446 |
351.55 |
| Apr 13 2018 |
2105 |
339.72 |
| Apr 13 2018 |
3385 |
347.14 |
| Apr 06 2018 |
2489 |
351.55 |
| Apr 06 2018 |
2107 |
339.72 |
| Apr 06 2018 |
3404 |
347.14 |
| Mar 30 2018 |
2413 |
348.46 |
| Mar 30 2018 |
2126 |
339.72 |
| Mar 30 2018 |
3289 |
344.41 |
| Mar 23 2018 |
2466 |
348.46 |
| Mar 23 2018 |
2131 |
339.72 |
| Mar 23 2018 |
3340 |
344.41 |
| Mar 16 2018 |
2436 |
347.46 |
| Mar 16 2018 |
2143 |
339.72 |
| Mar 16 2018 |
3304 |
343.6 |
| Mar 09 2018 |
2820 |
354.08 |
| Mar 09 2018 |
2140 |
339.72 |
| Mar 09 2018 |
3761 |
350.02 |
| Mar 02 2018 |
2868 |
354.08 |
| Mar 02 2018 |
2151 |
339.72 |
| Mar 02 2018 |
3913 |
350.02 |
| Feb 23 2018 |
2906 |
354.08 |
| Feb 23 2018 |
2166 |
339.72 |
| Feb 23 2018 |
3946 |
350.02 |
| Feb 16 2018 |
2857 |
352.81 |
| Feb 16 2018 |
2177 |
339.72 |
| Feb 16 2018 |
3878 |
348.95 |
| Feb 09 2018 |
2846 |
352.81 |
| Feb 09 2018 |
2184 |
339.72 |
| Feb 09 2018 |
3875 |
348.95 |
| Feb 02 2018 |
2847 |
352.81 |
| Feb 02 2018 |
2177 |
339.72 |
| Feb 02 2018 |
3882 |
348.95 |
| Jan 26 2018 |
2860 |
352.81 |
| Jan 26 2018 |
2177 |
339.72 |
| Jan 26 2018 |
3887 |
348.95 |
| Jan 19 2018 |
2859 |
352.81 |
| Jan 19 2018 |
2177 |
339.72 |
| Jan 19 2018 |
3885 |
348.95 |
| Jan 12 2018 |
2863 |
352.81 |
| Jan 12 2018 |
2190 |
339.72 |
| Jan 12 2018 |
3902 |
348.95 |
| Jan 05 2018 |
2863 |
352.81 |
| Jan 05 2018 |
2192 |
339.72 |
| Jan 05 2018 |
3906 |
348.95 |
| Dec 29 2017 |
2863 |
352.81 |
| Dec 29 2017 |
2192 |
339.72 |
| Dec 29 2017 |
3906 |
348.95 |
| Dec 22 2017 |
2863 |
352.81 |
| Dec 22 2017 |
2192 |
339.72 |
| Dec 22 2017 |
3906 |
348.95 |
| Dec 15 2017 |
2863 |
352.81 |
| Dec 15 2017 |
2194 |
339.72 |
| Dec 15 2017 |
3904 |
348.95 |
| Dec 08 2017 |
2863 |
352.81 |
| Dec 08 2017 |
2194 |
339.72 |
| Dec 08 2017 |
3904 |
348.95 |
| Dec 01 2017 |
2863 |
352.81 |
| Dec 01 2017 |
2194 |
339.72 |
| Dec 01 2017 |
3904 |
348.95 |
| Nov 24 2017 |
2863 |
352.81 |
| Nov 24 2017 |
2194 |
339.72 |
| Nov 24 2017 |
3904 |
348.95 |
| Nov 17 2017 |
2863 |
352.81 |
| Nov 17 2017 |
2194 |
339.72 |
| Nov 17 2017 |
3904 |
348.95 |
| Nov 10 2017 |
2869 |
352.81 |
| Nov 10 2017 |
2194 |
339.72 |
| Nov 10 2017 |
3908 |
348.95 |
| Nov 03 2017 |
2869 |
352.81 |
| Nov 03 2017 |
2194 |
339.72 |
| Nov 03 2017 |
3908 |
348.95 |
| Oct 27 2017 |
2903 |
352.81 |
| Oct 27 2017 |
2194 |
339.72 |
| Oct 27 2017 |
3931 |
348.95 |
| Oct 20 2017 |
2884 |
352.81 |
| Oct 20 2017 |
2198 |
339.72 |
| Oct 20 2017 |
3920 |
348.95 |
| Oct 13 2017 |
2901 |
352.81 |
| Oct 13 2017 |
2198 |
339.72 |
| Oct 13 2017 |
3933 |
348.95 |
| Oct 06 2017 |
2901 |
352.81 |
| Oct 06 2017 |
2197 |
339.72 |
| Oct 06 2017 |
3930 |
348.95 |
| Sep 29 2017 |
2900 |
352.81 |
| Sep 29 2017 |
2198 |
339.72 |
| Sep 29 2017 |
3896 |
348.95 |
| Sep 22 2017 |
2939 |
352.81 |
| Sep 22 2017 |
2199 |
339.72 |
| Sep 22 2017 |
3929 |
348.95 |
| Sep 15 2017 |
2954 |
352.81 |
| Sep 15 2017 |
2226 |
339.72 |
| Sep 15 2017 |
3977 |
348.95 |
| Sep 08 2017 |
2935 |
352.81 |
| Sep 08 2017 |
2254 |
339.72 |
| Sep 08 2017 |
4054 |
348.95 |
| Sep 01 2017 |
2918 |
352.81 |
| Sep 01 2017 |
2269 |
339.72 |
| Sep 01 2017 |
4037 |
348.95 |
| Aug 25 2017 |
3303 |
353.82 |
| Aug 25 2017 |
2279 |
339.72 |
| Aug 25 2017 |
4421 |
349.76 |
| Aug 18 2017 |
3312 |
353.82 |
| Aug 18 2017 |
2310 |
339.72 |
| Aug 18 2017 |
4461 |
349.76 |
| Aug 11 2017 |
3352 |
353.82 |
| Aug 11 2017 |
2289 |
339.72 |
| Aug 11 2017 |
4489 |
349.76 |
| Aug 04 2017 |
3370 |
353.82 |
| Aug 04 2017 |
2332 |
339.72 |
| Aug 04 2017 |
4560 |
349.76 |
| Jul 28 2017 |
3400 |
353.82 |
| Jul 28 2017 |
2344 |
339.72 |
| Jul 28 2017 |
4596 |
349.76 |
| Jul 21 2017 |
3474 |
353.82 |
| Jul 21 2017 |
2400 |
339.72 |
| Jul 21 2017 |
4694 |
349.76 |
| Jul 14 2017 |
3515 |
353.82 |
| Jul 14 2017 |
2436 |
339.72 |
| Jul 14 2017 |
4731 |
349.76 |
| Jul 07 2017 |
3668 |
355.67 |
| Jul 07 2017 |
2810 |
345.58 |
| Jul 07 2017 |
4879 |
351.13 |
| Jun 30 2017 |
3691 |
355.67 |
| Jun 30 2017 |
2829 |
345.58 |
| Jun 30 2017 |
4910 |
351.13 |
| Jun 23 2017 |
3801 |
355.67 |
| Jun 23 2017 |
3590 |
345.58 |
| Jun 23 2017 |
4924 |
351.13 |
| Jun 16 2017 |
4086 |
359.85 |
| Jun 16 2017 |
3715 |
345.58 |
| Jun 16 2017 |
5295 |
354.77 |
| Jun 09 2017 |
3942 |
359.85 |
| Jun 09 2017 |
3793 |
345.58 |
| Jun 09 2017 |
5175 |
354.77 |
| Jun 02 2017 |
4110 |
359.85 |
| Jun 02 2017 |
3811 |
345.58 |
| Jun 02 2017 |
5325 |
354.77 |
| May 26 2017 |
4134 |
359.85 |
| May 26 2017 |
3847 |
345.58 |
| May 26 2017 |
5338 |
354.77 |
| May 19 2017 |
4220 |
359.85 |
| May 19 2017 |
3837 |
345.58 |
| May 19 2017 |
5373 |
354.77 |
| May 12 2017 |
4267 |
359.85 |
| May 12 2017 |
3911 |
345.58 |
| May 12 2017 |
5422 |
354.77 |
| May 05 2017 |
4292 |
359.85 |
| May 05 2017 |
3984 |
345.58 |
| May 05 2017 |
5508 |
354.77 |
| Apr 28 2017 |
5099 |
370.08 |
| Apr 28 2017 |
3899 |
345.58 |
| Apr 28 2017 |
5707 |
356.96 |
| Apr 21 2017 |
5186 |
370.08 |
| Apr 21 2017 |
4000 |
345.58 |
| Apr 21 2017 |
5777 |
356.96 |
| Apr 14 2017 |
5231 |
370.08 |
| Apr 14 2017 |
4048 |
345.58 |
| Apr 14 2017 |
5852 |
356.96 |
| Apr 07 2017 |
5188 |
370.08 |
| Apr 07 2017 |
4106 |
345.58 |
| Apr 07 2017 |
5720 |
356.96 |
| Mar 31 2017 |
7785 |
396.94 |
| Mar 31 2017 |
4227 |
345.58 |
| Mar 31 2017 |
7213 |
369.93 |
| Mar 24 2017 |
10042 |
420.04 |
| Mar 24 2017 |
4152 |
345.58 |
| Mar 24 2017 |
9734 |
392.41 |
| Mar 17 2017 |
10175 |
420.04 |
| Mar 17 2017 |
4212 |
345.58 |
| Mar 17 2017 |
9805 |
392.41 |
| Mar 10 2017 |
10035 |
418.31 |
| Mar 10 2017 |
4249 |
345.58 |
| Mar 10 2017 |
9739 |
391.29 |
| Mar 03 2017 |
10473 |
423.03 |
| Mar 03 2017 |
4219 |
345.58 |
| Mar 03 2017 |
10523 |
397.21 |
| Feb 24 2017 |
10557 |
423.03 |
| Feb 24 2017 |
4212 |
345.58 |
| Feb 24 2017 |
10561 |
397.21 |
| Feb 17 2017 |
14501 |
459.76 |
| Feb 17 2017 |
4064 |
345.58 |
| Feb 17 2017 |
15891 |
436.92 |
| Feb 10 2017 |
14655 |
459.76 |
| Feb 10 2017 |
4082 |
345.58 |
| Feb 10 2017 |
15991 |
436.92 |
| Feb 03 2017 |
14617 |
459.76 |
| Feb 03 2017 |
4087 |
345.58 |
| Feb 03 2017 |
15953 |
436.92 |
| Jan 27 2017 |
14608 |
459.76 |
| Jan 27 2017 |
4105 |
345.58 |
| Jan 27 2017 |
15968 |
436.92 |
| Jan 20 2017 |
14560 |
459.76 |
| Jan 20 2017 |
4114 |
345.58 |
| Jan 20 2017 |
15924 |
436.92 |
| Jan 13 2017 |
14538 |
459.76 |
| Jan 13 2017 |
4115 |
345.58 |
| Jan 13 2017 |
15906 |
436.92 |
| Jan 06 2017 |
14538 |
459.76 |
| Jan 06 2017 |
4116 |
345.58 |
| Jan 06 2017 |
15917 |
436.92 |
| Dec 30 2016 |
14538 |
459.76 |
| Dec 30 2016 |
4116 |
345.58 |
| Dec 30 2016 |
15919 |
436.92 |
| Dec 23 2016 |
14538 |
459.76 |
| Dec 23 2016 |
4116 |
345.58 |
| Dec 23 2016 |
15919 |
436.92 |
| Dec 16 2016 |
14538 |
459.76 |
| Dec 16 2016 |
4113 |
345.58 |
| Dec 16 2016 |
15913 |
436.92 |
| Dec 09 2016 |
14537 |
459.76 |
| Dec 09 2016 |
4112 |
345.58 |
| Dec 09 2016 |
15913 |
436.92 |
| Dec 02 2016 |
14537 |
459.76 |
| Dec 02 2016 |
4112 |
345.58 |
| Dec 02 2016 |
15914 |
436.92 |
| Nov 25 2016 |
14537 |
459.76 |
| Nov 25 2016 |
4109 |
345.58 |
| Nov 25 2016 |
15909 |
436.92 |
| Nov 18 2016 |
14537 |
459.76 |
| Nov 18 2016 |
4109 |
345.58 |
| Nov 18 2016 |
15909 |
436.92 |
| Nov 11 2016 |
14523 |
459.76 |
| Nov 11 2016 |
4109 |
345.58 |
| Nov 11 2016 |
15906 |
436.92 |
| Nov 04 2016 |
14523 |
459.76 |
| Nov 04 2016 |
4109 |
345.58 |
| Nov 04 2016 |
15906 |
436.92 |
| Oct 28 2016 |
14542 |
459.76 |
| Oct 28 2016 |
4110 |
345.58 |
| Oct 28 2016 |
15924 |
436.92 |
| Oct 21 2016 |
14556 |
459.76 |
| Oct 21 2016 |
4115 |
345.58 |
| Oct 21 2016 |
15940 |
436.92 |
| Oct 14 2016 |
14566 |
459.76 |
| Oct 14 2016 |
4133 |
345.58 |
| Oct 14 2016 |
15928 |
436.92 |
| Oct 07 2016 |
14569 |
459.76 |
| Oct 07 2016 |
4135 |
345.58 |
| Oct 07 2016 |
15937 |
436.92 |
| Sep 30 2016 |
14574 |
459.76 |
| Sep 30 2016 |
4136 |
345.58 |
| Sep 30 2016 |
15956 |
436.92 |
| Sep 23 2016 |
14405 |
459.76 |
| Sep 23 2016 |
4139 |
345.58 |
| Sep 23 2016 |
15845 |
436.92 |
| Sep 16 2016 |
14351 |
459.76 |
| Sep 16 2016 |
4164 |
345.58 |
| Sep 16 2016 |
15864 |
436.92 |
| Sep 09 2016 |
14463 |
459.76 |
| Sep 09 2016 |
4220 |
345.58 |
| Sep 09 2016 |
15944 |
436.92 |
| Sep 02 2016 |
14505 |
459.76 |
| Sep 02 2016 |
4287 |
345.58 |
| Sep 02 2016 |
16107 |
436.92 |
| Aug 26 2016 |
14283 |
459.76 |
| Aug 26 2016 |
4308 |
345.58 |
| Aug 26 2016 |
15880 |
436.92 |
| Aug 19 2016 |
14311 |
459.76 |
| Aug 19 2016 |
4317 |
345.58 |
| Aug 19 2016 |
15904 |
436.92 |
| Aug 12 2016 |
14312 |
459.76 |
| Aug 12 2016 |
4374 |
345.58 |
| Aug 12 2016 |
17361 |
436.92 |
| Aug 05 2016 |
13271 |
449.6 |
| Aug 05 2016 |
4328 |
344.69 |
| Aug 05 2016 |
8723 |
373.45 |
| Jul 29 2016 |
13123 |
449.6 |
| Jul 29 2016 |
4372 |
344.69 |
| Jul 29 2016 |
8798 |
373.45 |
| Jul 22 2016 |
7491 |
394.7 |
| Jul 22 2016 |
4476 |
344.69 |
| Jul 22 2016 |
6882 |
355.85 |
| Jun 22 2016 |
5871 |
375.65 |
| Jun 22 2016 |
4559 |
343.8 |
| Jun 22 2016 |
6967 |
349.48 |
| Jun 15 2016 |
5969 |
375.65 |
| Jun 15 2016 |
4618 |
343.8 |
| Jun 15 2016 |
7072 |
349.48 |
| Jun 08 2016 |
5958 |
375.65 |
| Jun 08 2016 |
4683 |
343.8 |
| Jun 08 2016 |
7103 |
349.48 |
| Jun 01 2016 |
6029 |
375.65 |
| Jun 01 2016 |
4737 |
343.8 |
| Jun 01 2016 |
7349 |
349.48 |
| May 25 2016 |
6038 |
375.65 |
| May 25 2016 |
4757 |
343.8 |
| May 25 2016 |
7371 |
349.48 |
| May 18 2016 |
6070 |
375.65 |
| May 18 2016 |
4788 |
343.8 |
| May 18 2016 |
7389 |
349.48 |
| May 11 2016 |
3831 |
346.41 |
| May 11 2016 |
7056 |
370.92 |
| May 11 2016 |
7382 |
349.48 |
| May 04 2016 |
3828 |
346.41 |
| May 04 2016 |
6981 |
370.92 |
| May 04 2016 |
7364 |
349.48 |
| Apr 27 2016 |
3946 |
346.41 |
| Apr 27 2016 |
7160 |
370.92 |
| Apr 27 2016 |
7530 |
349.48 |
| Apr 20 2016 |
3998 |
346.41 |
| Apr 20 2016 |
7204 |
370.92 |
| Apr 20 2016 |
7648 |
349.48 |
| Apr 13 2016 |
4119 |
346.41 |
| Apr 13 2016 |
7127 |
370.92 |
| Apr 13 2016 |
7607 |
349.48 |
| Apr 06 2016 |
4199 |
346.41 |
| Apr 06 2016 |
7125 |
370.92 |
| Apr 06 2016 |
7672 |
349.48 |
| Mar 30 2016 |
4146 |
346.41 |
| Mar 30 2016 |
7059 |
370.92 |
| Mar 30 2016 |
7615 |
349.48 |
| Mar 23 2016 |
4279 |
346.41 |
| Mar 23 2016 |
7097 |
370.92 |
| Mar 23 2016 |
7726 |
349.48 |
| Mar 16 2016 |
4347 |
346.41 |
| Mar 16 2016 |
6987 |
370.92 |
| Mar 16 2016 |
7664 |
349.48 |
| Mar 09 2016 |
3709 |
336.8 |
| Mar 09 2016 |
6985 |
370.92 |
| Mar 09 2016 |
6161 |
333.38 |
| Mar 02 2016 |
3837 |
339.01 |
| Mar 02 2016 |
6990 |
370.92 |
| Mar 02 2016 |
5498 |
325.98 |
| Feb 24 2016 |
3874 |
339.01 |
| Feb 24 2016 |
6957 |
370.92 |
| Feb 24 2016 |
5499 |
325.98 |
| Feb 17 2016 |
3943 |
339.01 |
| Feb 17 2016 |
6997 |
370.92 |
| Feb 17 2016 |
5555 |
325.98 |
| Feb 10 2016 |
3940 |
339.01 |
| Feb 10 2016 |
7026 |
370.92 |
| Feb 10 2016 |
5583 |
325.98 |
| Feb 03 2016 |
3967 |
339.01 |
| Feb 03 2016 |
7040 |
370.92 |
| Feb 03 2016 |
5614 |
325.98 |
| Jan 27 2016 |
3984 |
339.01 |
| Jan 27 2016 |
7053 |
370.92 |
| Jan 27 2016 |
5623 |
325.98 |
| Jan 20 2016 |
3986 |
339.01 |
| Jan 20 2016 |
7075 |
370.92 |
| Jan 20 2016 |
5631 |
325.98 |
| Jan 13 2016 |
3990 |
339.01 |
| Jan 13 2016 |
7081 |
370.92 |
| Jan 13 2016 |
5643 |
325.98 |
| Jan 06 2016 |
3990 |
339.01 |
| Jan 06 2016 |
7083 |
370.92 |
| Jan 06 2016 |
5647 |
325.98 |
| Dec 30 2015 |
3990 |
339.01 |
| Dec 30 2015 |
7082 |
370.92 |
| Dec 30 2015 |
5647 |
325.98 |
| Dec 23 2015 |
3990 |
339.01 |
| Dec 23 2015 |
7082 |
370.92 |
| Dec 23 2015 |
5647 |
325.98 |
| Dec 16 2015 |
3990 |
339.01 |
| Dec 16 2015 |
7082 |
370.92 |
| Dec 16 2015 |
5647 |
325.98 |
| Dec 09 2015 |
3990 |
339.01 |
| Dec 09 2015 |
7088 |
370.92 |
| Dec 09 2015 |
5648 |
325.98 |
| Dec 02 2015 |
3990 |
339.01 |
| Dec 02 2015 |
7089 |
370.92 |
| Dec 02 2015 |
5650 |
325.98 |
| Nov 25 2015 |
3990 |
339.01 |
| Nov 25 2015 |
7089 |
370.92 |
| Nov 25 2015 |
5650 |
325.98 |
| Nov 18 2015 |
3990 |
339.01 |
| Nov 18 2015 |
7089 |
370.92 |
| Nov 18 2015 |
5650 |
325.98 |
| Nov 11 2015 |
3985 |
339.01 |
| Nov 11 2015 |
7089 |
370.92 |
| Nov 11 2015 |
5650 |
325.98 |
| Nov 04 2015 |
3985 |
339.01 |
| Nov 04 2015 |
7089 |
370.92 |
| Nov 04 2015 |
5650 |
325.98 |
| Oct 28 2015 |
3985 |
339.01 |
| Oct 28 2015 |
7079 |
370.92 |
| Oct 28 2015 |
5643 |
325.98 |
| Oct 21 2015 |
3987 |
339.01 |
| Oct 21 2015 |
7089 |
370.92 |
| Oct 21 2015 |
5646 |
325.98 |
| Oct 14 2015 |
3989 |
339.01 |
| Oct 14 2015 |
7092 |
370.92 |
| Oct 14 2015 |
5647 |
325.98 |
| Oct 07 2015 |
3988 |
339.01 |
| Oct 07 2015 |
7080 |
370.92 |
| Oct 07 2015 |
5642 |
325.98 |
| Sep 30 2015 |
3993 |
339.01 |
| Sep 30 2015 |
7083 |
370.92 |
| Sep 30 2015 |
5650 |
325.98 |
| Sep 23 2015 |
4005 |
339.01 |
| Sep 23 2015 |
7081 |
370.92 |
| Sep 23 2015 |
5670 |
325.98 |
| Sep 16 2015 |
3978 |
339.01 |
| Sep 16 2015 |
7092 |
370.92 |
| Sep 16 2015 |
5668 |
325.98 |
| Sep 09 2015 |
2823 |
321.12 |
| Sep 09 2015 |
7125 |
370.92 |
| Sep 09 2015 |
5686 |
325.98 |
| Sep 02 2015 |
2844 |
321.12 |
| Sep 02 2015 |
9685 |
398.05 |
| Sep 02 2015 |
5219 |
321.12 |
| Aug 26 2015 |
2911 |
321.12 |
| Aug 26 2015 |
9869 |
398.05 |
| Aug 26 2015 |
5307 |
321.12 |
| Aug 19 2015 |
3034 |
321.12 |
| Aug 19 2015 |
9878 |
398.05 |
| Aug 19 2015 |
5397 |
321.12 |
| Aug 12 2015 |
3005 |
321.12 |
| Aug 12 2015 |
9942 |
398.05 |
| Aug 12 2015 |
5421 |
321.12 |
| Aug 05 2015 |
3038 |
321.12 |
| Aug 05 2015 |
9940 |
398.05 |
| Aug 05 2015 |
5412 |
321.12 |
| Jul 29 2015 |
3034 |
321.12 |
| Jul 29 2015 |
10052 |
398.05 |
| Jul 29 2015 |
5472 |
321.12 |
| Jul 22 2015 |
5427 |
354.2 |
| Jul 22 2015 |
10013 |
398.05 |
| Jul 22 2015 |
6902 |
336.53 |
| Jul 15 2015 |
10566 |
404.96 |
| Jul 15 2015 |
10111 |
398.05 |
| Jul 15 2015 |
11936 |
378.67 |
| Jul 08 2015 |
7203 |
371.77 |
| Jul 08 2015 |
7888 |
374.59 |
| Jul 08 2015 |
7972 |
344.71 |
| Jul 01 2015 |
7252 |
371.77 |
| Jul 01 2015 |
7967 |
374.59 |
| Jul 01 2015 |
8031 |
344.71 |
| Jun 24 2015 |
7269 |
371.77 |
| Jun 24 2015 |
8033 |
374.59 |
| Jun 24 2015 |
8120 |
344.71 |
| Jun 17 2015 |
4841 |
343.11 |
| Jun 17 2015 |
8076 |
374.59 |
| Jun 17 2015 |
8211 |
344.71 |
| Jun 10 2015 |
4858 |
343.11 |
| Jun 10 2015 |
8107 |
374.59 |
| Jun 10 2015 |
8151 |
344.71 |
| Jun 03 2015 |
4665 |
339.29 |
| Jun 03 2015 |
8189 |
374.59 |
| Jun 03 2015 |
7439 |
336.81 |
| May 27 2015 |
4623 |
339.29 |
| May 27 2015 |
8193 |
374.59 |
| May 27 2015 |
7401 |
336.81 |
| May 20 2015 |
4307 |
333.88 |
| May 20 2015 |
8243 |
374.59 |
| May 20 2015 |
7540 |
337.33 |
| May 13 2015 |
4423 |
334.75 |
| May 13 2015 |
4898 |
335.71 |
| May 13 2015 |
6768 |
329.38 |
| May 06 2015 |
4341 |
334.75 |
| May 06 2015 |
4729 |
335.71 |
| May 06 2015 |
6582 |
329.38 |
| Apr 29 2015 |
4399 |
334.75 |
| Apr 29 2015 |
4825 |
335.71 |
| Apr 29 2015 |
6677 |
329.38 |
| Apr 22 2015 |
4455 |
334.75 |
| Apr 22 2015 |
4863 |
335.71 |
| Apr 22 2015 |
6709 |
329.38 |
| Apr 15 2015 |
4488 |
334.75 |
| Apr 15 2015 |
4874 |
335.71 |
| Apr 15 2015 |
6763 |
329.38 |
| Apr 08 2015 |
4500 |
334.75 |
| Apr 08 2015 |
4920 |
335.12 |
| Apr 08 2015 |
6031 |
321.22 |
| Apr 01 2015 |
4570 |
334.75 |
| Apr 01 2015 |
5008 |
335.12 |
| Apr 01 2015 |
6127 |
321.22 |
| Mar 25 2015 |
4366 |
334.75 |
| Mar 25 2015 |
4958 |
335.12 |
| Mar 25 2015 |
5966 |
321.22 |
| Mar 18 2015 |
4269 |
334.75 |
| Mar 18 2015 |
4945 |
335.12 |
| Mar 18 2015 |
5907 |
321.22 |
| Mar 11 2015 |
5360 |
349.15 |
| Mar 11 2015 |
4987 |
335.12 |
| Mar 11 2015 |
6154 |
321.22 |
| Mar 04 2015 |
4468 |
334.96 |
| Mar 04 2015 |
5066 |
335.12 |
| Mar 04 2015 |
6210 |
321.22 |
| Feb 25 2015 |
3570 |
321.17 |
| Feb 25 2015 |
5055 |
335.12 |
| Feb 25 2015 |
6220 |
321.22 |
| Feb 18 2015 |
3320 |
315.29 |
| Feb 18 2015 |
5102 |
335.12 |
| Feb 18 2015 |
6308 |
321.22 |
| Feb 11 2015 |
3332 |
315.29 |
| Feb 11 2015 |
5107 |
335.12 |
| Feb 11 2015 |
6336 |
321.22 |
| Feb 04 2015 |
3353 |
315.29 |
| Feb 04 2015 |
5121 |
335.12 |
| Feb 04 2015 |
6353 |
321.22 |
| Jan 28 2015 |
3359 |
315.29 |
| Jan 28 2015 |
5128 |
335.12 |
| Jan 28 2015 |
6368 |
321.22 |
| Jan 21 2015 |
3377 |
315.29 |
| Jan 21 2015 |
5146 |
335.12 |
| Jan 21 2015 |
6383 |
321.22 |
| Jan 14 2015 |
3377 |
315.29 |
| Jan 14 2015 |
5157 |
335.12 |
| Jan 14 2015 |
6395 |
321.22 |
| Jan 07 2015 |
3377 |
315.29 |
| Jan 07 2015 |
5149 |
335.12 |
| Jan 07 2015 |
6391 |
321.22 |
| Dec 31 2014 |
3377 |
315.29 |
| Dec 31 2014 |
5151 |
335.12 |
| Dec 31 2014 |
6392 |
321.22 |
| Dec 24 2014 |
3377 |
315.29 |
| Dec 24 2014 |
5151 |
335.12 |
| Dec 24 2014 |
6392 |
321.22 |
| Dec 17 2014 |
3377 |
315.29 |
| Dec 17 2014 |
5151 |
335.12 |
| Dec 17 2014 |
6390 |
321.22 |
| Dec 10 2014 |
3377 |
315.29 |
| Dec 10 2014 |
5151 |
335.12 |
| Dec 10 2014 |
6390 |
321.22 |
| Dec 03 2014 |
3377 |
315.29 |
| Dec 03 2014 |
5151 |
335.12 |
| Dec 03 2014 |
6390 |
321.22 |
| Nov 26 2014 |
3377 |
315.29 |
| Nov 26 2014 |
5151 |
335.12 |
| Nov 26 2014 |
6390 |
321.22 |
| Nov 19 2014 |
3377 |
315.29 |
| Nov 19 2014 |
5151 |
335.12 |
| Nov 19 2014 |
6390 |
321.22 |
| Nov 12 2014 |
3377 |
315.29 |
| Nov 12 2014 |
5151 |
335.12 |
| Nov 12 2014 |
6390 |
321.22 |
| Nov 05 2014 |
3377 |
315.29 |
| Nov 05 2014 |
5151 |
335.12 |
| Nov 05 2014 |
6390 |
321.22 |
| Oct 29 2014 |
3378 |
315.29 |
| Oct 29 2014 |
5151 |
335.12 |
| Oct 29 2014 |
6390 |
321.22 |
| Oct 22 2014 |
3377 |
315.29 |
| Oct 22 2014 |
5134 |
335.12 |
| Oct 22 2014 |
6404 |
321.22 |
| Oct 15 2014 |
3374 |
315.29 |
| Oct 15 2014 |
5129 |
335.12 |
| Oct 15 2014 |
6398 |
321.22 |
| Oct 08 2014 |
3393 |
315.29 |
| Oct 08 2014 |
5127 |
335.12 |
| Oct 08 2014 |
6408 |
321.22 |
| Oct 01 2014 |
3394 |
315.29 |
| Oct 01 2014 |
5136 |
335.12 |
| Oct 01 2014 |
6415 |
321.22 |
| Sep 24 2014 |
3397 |
315.29 |
| Sep 24 2014 |
5167 |
335.12 |
| Sep 24 2014 |
6398 |
321.22 |
| Sep 17 2014 |
3563 |
318.55 |
| Sep 17 2014 |
5179 |
335.12 |
| Sep 17 2014 |
5971 |
316.23 |
| Sep 10 2014 |
3577 |
318.55 |
| Sep 10 2014 |
5131 |
335.12 |
| Sep 10 2014 |
5967 |
316.23 |
| Sep 03 2014 |
3582 |
318.55 |
| Sep 03 2014 |
5166 |
335.12 |
| Sep 03 2014 |
5991 |
316.23 |
| Aug 27 2014 |
3549 |
318.55 |
| Aug 27 2014 |
5219 |
335.12 |
| Aug 27 2014 |
5984 |
316.23 |
| Aug 20 2014 |
3563 |
318.55 |
| Aug 20 2014 |
5207 |
335.12 |
| Aug 20 2014 |
5998 |
316.23 |
| Aug 13 2014 |
3567 |
318.55 |
| Aug 13 2014 |
5229 |
335.12 |
| Aug 13 2014 |
6063 |
316.23 |
| Aug 06 2014 |
3619 |
318.55 |
| Aug 06 2014 |
5259 |
335.12 |
| Aug 06 2014 |
6096 |
316.23 |
| Jul 30 2014 |
3637 |
318.55 |
| Jul 30 2014 |
5278 |
335.12 |
| Jul 30 2014 |
6174 |
316.23 |
| Jul 23 2014 |
3666 |
318.55 |
| Jul 23 2014 |
4884 |
329.78 |
| Jul 23 2014 |
5727 |
311.12 |
| Jul 16 2014 |
3697 |
318.55 |
| Jul 16 2014 |
4871 |
329.78 |
| Jul 16 2014 |
5689 |
311.12 |
| Jul 09 2014 |
3723 |
318.55 |
| Jul 09 2014 |
4922 |
329.78 |
| Jul 09 2014 |
5683 |
311.12 |
| Jul 02 2014 |
3774 |
318.55 |
| Jul 02 2014 |
4964 |
329.78 |
| Jul 02 2014 |
5793 |
311.12 |
| Jun 25 2014 |
3822 |
318.55 |
| Jun 25 2014 |
5050 |
329.78 |
| Jun 25 2014 |
5756 |
311.12 |
| Jun 18 2014 |
4386 |
327.59 |
| Jun 18 2014 |
5091 |
329.78 |
| Jun 18 2014 |
5950 |
312.71 |
| Jun 11 2014 |
4439 |
327.59 |
| Jun 11 2014 |
5154 |
329.78 |
| Jun 11 2014 |
6004 |
312.71 |
| Jun 04 2014 |
4492 |
327.59 |
| Jun 04 2014 |
5282 |
329.78 |
| Jun 04 2014 |
6112 |
312.71 |
| May 28 2014 |
4513 |
327.59 |
| May 28 2014 |
5321 |
329.78 |
| May 28 2014 |
6126 |
312.71 |
| May 21 2014 |
5550 |
342.55 |
| May 21 2014 |
5726 |
334.53 |
| May 21 2014 |
6921 |
321.16 |
| May 14 2014 |
5602 |
342.55 |
| May 14 2014 |
5797 |
334.53 |
| May 14 2014 |
6966 |
321.16 |
| May 07 2014 |
5496 |
342.55 |
| May 07 2014 |
5749 |
334.53 |
| May 07 2014 |
6919 |
321.16 |
| Apr 30 2014 |
5722 |
342.55 |
| Apr 30 2014 |
5985 |
334.53 |
| Apr 30 2014 |
7165 |
321.16 |
| Apr 23 2014 |
5876 |
342.55 |
| Apr 23 2014 |
6065 |
334.53 |
| Apr 23 2014 |
7263 |
321.16 |
| Apr 16 2014 |
5875 |
342.55 |
| Apr 16 2014 |
9431 |
342.55 |
| Apr 09 2014 |
6054 |
342.55 |
| Apr 09 2014 |
2779 |
281.72 |
| Apr 09 2014 |
7014 |
317.55 |
| Apr 02 2014 |
4759 |
323.41 |
| Apr 02 2014 |
2829 |
281.72 |
| Apr 02 2014 |
6491 |
312.99 |
| Mar 26 2014 |
4706 |
323.41 |
| Mar 26 2014 |
2888 |
281.72 |
| Mar 26 2014 |
6539 |
312.99 |
| Mar 19 2014 |
4719 |
323.41 |
| Mar 19 2014 |
2918 |
281.72 |
| Mar 19 2014 |
6607 |
312.99 |
| Mar 12 2014 |
4751 |
323.41 |
| Mar 12 2014 |
2946 |
281.72 |
| Mar 12 2014 |
6639 |
312.99 |
| Mar 05 2014 |
2967 |
281.72 |
| Mar 05 2014 |
4032 |
281.72 |
| Feb 26 2014 |
2988 |
281.72 |
| Feb 26 2014 |
4067 |
281.72 |
| Feb 19 2014 |
3013 |
281.72 |
| Feb 19 2014 |
4096 |
281.72 |
| Feb 12 2014 |
3019 |
281.72 |
| Feb 12 2014 |
4096 |
281.72 |
| Feb 05 2014 |
2682 |
283.87 |
| Feb 05 2014 |
3071 |
281.72 |
| Feb 05 2014 |
4237 |
283.15 |
| Jan 29 2014 |
2682 |
283.87 |
| Jan 29 2014 |
3097 |
281.72 |
| Jan 29 2014 |
4257 |
283.15 |
| Jan 22 2014 |
2678 |
283.87 |
| Jan 22 2014 |
3115 |
281.72 |
| Jan 22 2014 |
4273 |
283.15 |
| Jan 15 2014 |
2678 |
283.87 |
| Jan 15 2014 |
3127 |
281.72 |
| Jan 15 2014 |
4282 |
283.15 |
| Jan 08 2014 |
2678 |
283.87 |
| Jan 08 2014 |
3132 |
281.72 |
| Jan 08 2014 |
4288 |
283.15 |
| Jan 01 2014 |
2678 |
283.87 |
| Jan 01 2014 |
3136 |
281.72 |
| Jan 01 2014 |
4289 |
283.15 |
| Dec 25 2013 |
2678 |
283.87 |
| Dec 25 2013 |
3136 |
281.72 |
| Dec 25 2013 |
4289 |
283.15 |
| Dec 18 2013 |
2678 |
283.87 |
| Dec 18 2013 |
3136 |
281.72 |
| Dec 18 2013 |
4289 |
283.15 |
| Dec 11 2013 |
2678 |
283.87 |
| Dec 11 2013 |
3136 |
281.72 |
| Dec 11 2013 |
4289 |
283.15 |
| Dec 04 2013 |
2679 |
283.87 |
| Dec 04 2013 |
3136 |
281.72 |
| Dec 04 2013 |
4290 |
283.15 |
| Nov 27 2013 |
2679 |
283.87 |
| Nov 27 2013 |
3136 |
281.72 |
| Nov 27 2013 |
4290 |
283.15 |
| Nov 20 2013 |
2679 |
283.87 |
| Nov 20 2013 |
3136 |
281.72 |
| Nov 20 2013 |
4291 |
283.15 |
| Nov 13 2013 |
2679 |
283.87 |
| Nov 13 2013 |
3136 |
281.72 |
| Nov 13 2013 |
4291 |
283.15 |
| Nov 06 2013 |
2679 |
283.87 |
| Nov 06 2013 |
3136 |
281.72 |
| Nov 06 2013 |
4291 |
283.15 |
| Oct 30 2013 |
2679 |
283.87 |
| Oct 30 2013 |
3136 |
281.72 |
| Oct 30 2013 |
4290 |
283.15 |
| Oct 23 2013 |
2679 |
283.87 |
| Oct 23 2013 |
3136 |
281.72 |
| Oct 23 2013 |
4290 |
283.15 |
| Oct 16 2013 |
2694 |
283.87 |
| Oct 16 2013 |
3138 |
281.72 |
| Oct 16 2013 |
4288 |
283.15 |
| Oct 09 2013 |
2692 |
283.87 |
| Oct 09 2013 |
3151 |
281.72 |
| Oct 09 2013 |
4306 |
283.15 |
| Oct 02 2013 |
2693 |
283.87 |
| Oct 02 2013 |
3151 |
281.72 |
| Oct 02 2013 |
4308 |
283.15 |
| Sep 25 2013 |
2687 |
283.87 |
| Sep 25 2013 |
3140 |
281.72 |
| Sep 25 2013 |
4313 |
283.15 |
| Sep 18 2013 |
2677 |
283.87 |
| Sep 18 2013 |
3123 |
281.72 |
| Sep 18 2013 |
4280 |
283.15 |
| Sep 11 2013 |
2696 |
283.87 |
| Sep 11 2013 |
3124 |
281.72 |
| Sep 11 2013 |
4283 |
283.15 |
| Sep 04 2013 |
2711 |
283.87 |
| Sep 04 2013 |
3158 |
281.72 |
| Sep 04 2013 |
4313 |
283.15 |
| Aug 28 2013 |
2717 |
283.87 |
| Aug 28 2013 |
3189 |
281.72 |
| Aug 28 2013 |
4339 |
283.15 |
| Aug 21 2013 |
2734 |
283.87 |
| Aug 21 2013 |
3238 |
281.72 |
| Aug 21 2013 |
4386 |
283.15 |
| Aug 14 2013 |
2741 |
283.87 |
| Aug 14 2013 |
3276 |
281.72 |
| Aug 14 2013 |
4212 |
283.15 |
| Aug 07 2013 |
2736 |
283.87 |
| Aug 07 2013 |
2529 |
265.49 |
| Aug 07 2013 |
3637 |
272.84 |
| Jul 31 2013 |
2807 |
283.87 |
| Jul 31 2013 |
2564 |
265.49 |
| Jul 31 2013 |
3679 |
272.84 |
| Jul 24 2013 |
2816 |
283.87 |
| Jul 24 2013 |
2601 |
265.49 |
| Jul 24 2013 |
3691 |
272.84 |
| Jul 17 2013 |
2823 |
283.87 |
| Jul 17 2013 |
2593 |
265.49 |
| Jul 17 2013 |
3693 |
272.84 |
| Jul 10 2013 |
2851 |
283.87 |
| Jul 10 2013 |
2636 |
265.49 |
| Jul 10 2013 |
3741 |
272.84 |
| Jul 03 2013 |
2858 |
283.87 |
| Jul 03 2013 |
2692 |
265.49 |
| Jul 03 2013 |
3717 |
272.84 |
| Jun 26 2013 |
2866 |
283.87 |
| Jun 26 2013 |
2797 |
265.49 |
| Jun 26 2013 |
3808 |
272.84 |
| Jun 19 2013 |
2906 |
283.87 |
| Jun 19 2013 |
2858 |
265.49 |
| Jun 19 2013 |
3882 |
272.84 |
| Jun 12 2013 |
2940 |
283.87 |
| Jun 12 2013 |
2871 |
265.49 |
| Jun 12 2013 |
3993 |
272.84 |
| Jun 05 2013 |
2925 |
283.87 |
| Jun 05 2013 |
2850 |
265.49 |
| Jun 05 2013 |
4001 |
272.84 |
| May 29 2013 |
2877 |
283.87 |
| May 29 2013 |
2893 |
265.49 |
| May 29 2013 |
4025 |
272.84 |
| May 22 2013 |
2983 |
283.87 |
| May 22 2013 |
2969 |
265.49 |
| May 22 2013 |
4148 |
272.84 |
| May 15 2013 |
3015 |
283.87 |
| May 15 2013 |
3021 |
265.49 |
| May 15 2013 |
4175 |
272.84 |
| May 08 2013 |
3007 |
283.87 |
| May 08 2013 |
3009 |
265.49 |
| May 08 2013 |
4119 |
272.84 |
| May 01 2013 |
3127 |
283.87 |
| May 01 2013 |
3093 |
265.49 |
| May 01 2013 |
4201 |
272.84 |
| Apr 24 2013 |
3110 |
283.87 |
| Apr 24 2013 |
3129 |
265.49 |
| Apr 24 2013 |
4244 |
272.84 |
| Apr 17 2013 |
3186 |
283.87 |
| Apr 17 2013 |
2794 |
257.38 |
| Apr 17 2013 |
4193 |
270.63 |
| Apr 10 2013 |
3261 |
283.87 |
| Apr 10 2013 |
2799 |
257.38 |
| Apr 10 2013 |
4236 |
270.63 |
| Apr 03 2013 |
3266 |
283.87 |
| Apr 03 2013 |
2786 |
257.38 |
| Apr 03 2013 |
4275 |
270.63 |
| Mar 27 2013 |
3362 |
283.87 |
| Mar 27 2013 |
2834 |
257.38 |
| Mar 27 2013 |
4343 |
270.63 |
| Mar 20 2013 |
3369 |
283.87 |
| Mar 20 2013 |
2808 |
257.38 |
| Mar 20 2013 |
4355 |
270.63 |
| Mar 13 2013 |
2419 |
283.87 |
| Mar 13 2013 |
3722 |
260.2 |
| Oct 19 2012 |
1891 |
250.33 |
| Oct 19 2012 |
2262 |
257.38 |
| Oct 19 2012 |
3577 |
269.45 |
| Sep 23 2012 |
1909 |
250.33 |
| Sep 23 2012 |
2266 |
257.38 |
| Sep 23 2012 |
3576 |
269.45 |
| Aug 31 2012 |
1892 |
250.33 |
| Aug 31 2012 |
3874 |
275.48 |
| Aug 24 2012 |
1887 |
250.33 |
| Aug 24 2012 |
3865 |
275.48 |
| Aug 10 2012 |
1883 |
250.33 |
| Aug 10 2012 |
3831 |
275.48 |
| Aug 03 2012 |
1878 |
250.33 |
| Aug 03 2012 |
3820 |
275.48 |
| Jul 27 2012 |
1863 |
250.33 |
| Jul 27 2012 |
3782 |
275.48 |
| Jul 06 2012 |
1838 |
250.33 |
| Jul 06 2012 |
3729 |
275.48 |
| Jun 22 2012 |
1852 |
250.33 |
| Jun 22 2012 |
3577 |
275.48 |
| Jun 15 2012 |
1812 |
250.33 |
| Jun 15 2012 |
3829 |
275.48 |
| Jun 08 2012 |
1819 |
250.33 |
| Jun 08 2012 |
3242 |
264.09 |
| Jun 01 2012 |
1890 |
250.33 |
| Jun 01 2012 |
3809 |
275.48 |
| May 25 2012 |
1809 |
250.33 |
| May 25 2012 |
3595 |
275.48 |
| May 18 2012 |
1914 |
250.33 |
| May 18 2012 |
3686 |
275.48 |
| May 11 2012 |
1927 |
250.33 |
| May 11 2012 |
3726 |
275.48 |
| May 04 2012 |
1778 |
250.33 |
| May 04 2012 |
3685 |
275.48 |
| Apr 27 2012 |
1031 |
218.49 |
| Apr 27 2012 |
4696 |
295.32 |
| Apr 13 2012 |
6004 |
320.94 |
| Apr 06 2012 |
5944 |
320.94 |
| Mar 27 2012 |
5815 |
320.94 |
