| Apr 24 2020 |
5379 |
415.88 |
| Apr 24 2020 |
7621 |
415.88 |
| Apr 17 2020 |
5409 |
415.88 |
| Apr 17 2020 |
7822 |
415.88 |
| Apr 10 2020 |
5517 |
415.88 |
| Apr 10 2020 |
8007 |
415.88 |
| Apr 03 2020 |
5678 |
415.88 |
| Apr 03 2020 |
8246 |
415.88 |
| Mar 27 2020 |
5804 |
415.88 |
| Mar 27 2020 |
8523 |
415.88 |
| Mar 20 2020 |
5892 |
415.88 |
| Mar 20 2020 |
8650 |
415.88 |
| Mar 13 2020 |
5936 |
415.88 |
| Mar 13 2020 |
8756 |
415.88 |
| Mar 06 2020 |
5981 |
415.88 |
| Mar 06 2020 |
8836 |
415.88 |
| Feb 28 2020 |
5975 |
415.88 |
| Feb 28 2020 |
8871 |
415.88 |
| Feb 21 2020 |
5894 |
415.88 |
| Feb 21 2020 |
8761 |
415.88 |
| Feb 14 2020 |
5906 |
415.88 |
| Feb 14 2020 |
8790 |
415.88 |
| Feb 07 2020 |
5854 |
415.88 |
| Feb 07 2020 |
8745 |
415.88 |
| Jan 31 2020 |
5875 |
415.88 |
| Jan 31 2020 |
8765 |
415.88 |
| Jan 24 2020 |
5889 |
415.88 |
| Jan 24 2020 |
8754 |
415.88 |
| Jan 17 2020 |
5859 |
415.88 |
| Jan 17 2020 |
8725 |
415.88 |
| Jan 10 2020 |
5856 |
415.88 |
| Jan 10 2020 |
8722 |
415.88 |
| Jan 03 2020 |
5861 |
415.88 |
| Jan 03 2020 |
8729 |
415.88 |
| Dec 27 2019 |
5858 |
415.88 |
| Dec 27 2019 |
8726 |
415.88 |
| Dec 20 2019 |
5858 |
415.88 |
| Dec 20 2019 |
8726 |
415.88 |
| Dec 13 2019 |
5858 |
415.88 |
| Dec 13 2019 |
8727 |
415.88 |
| Dec 06 2019 |
5847 |
415.88 |
| Dec 06 2019 |
8716 |
415.88 |
| Nov 29 2019 |
5834 |
415.88 |
| Nov 29 2019 |
8722 |
415.88 |
| Nov 22 2019 |
5834 |
415.88 |
| Nov 22 2019 |
8722 |
415.88 |
| Nov 15 2019 |
5835 |
415.88 |
| Nov 15 2019 |
8727 |
415.88 |
| Nov 08 2019 |
5837 |
415.88 |
| Nov 08 2019 |
8694 |
415.88 |
| Nov 01 2019 |
5835 |
415.88 |
| Nov 01 2019 |
8582 |
415.88 |
| Oct 25 2019 |
5846 |
415.88 |
| Oct 25 2019 |
8594 |
415.88 |
| Oct 18 2019 |
5846 |
415.88 |
| Oct 18 2019 |
8603 |
415.88 |
| Oct 11 2019 |
5844 |
415.88 |
| Oct 11 2019 |
8601 |
415.88 |
| Oct 04 2019 |
5852 |
415.88 |
| Oct 04 2019 |
8593 |
415.88 |
| Sep 27 2019 |
5846 |
415.88 |
| Sep 27 2019 |
8677 |
415.88 |
| Sep 20 2019 |
5852 |
415.88 |
| Sep 20 2019 |
8684 |
415.88 |
| Sep 13 2019 |
5818 |
415.88 |
| Sep 13 2019 |
8691 |
415.88 |
| Sep 06 2019 |
5815 |
415.88 |
| Sep 06 2019 |
8819 |
415.88 |
| Aug 30 2019 |
5880 |
415.88 |
| Aug 30 2019 |
8892 |
415.88 |
| Aug 23 2019 |
5924 |
415.88 |
| Aug 23 2019 |
8970 |
415.88 |
| Aug 16 2019 |
5952 |
415.88 |
| Aug 16 2019 |
8975 |
415.88 |
| Aug 09 2019 |
5953 |
415.88 |
| Aug 09 2019 |
9006 |
415.88 |
| Aug 02 2019 |
6004 |
415.88 |
| Aug 02 2019 |
9070 |
415.88 |
| Jul 26 2019 |
6081 |
415.88 |
| Jul 26 2019 |
9150 |
415.88 |
| Jul 19 2019 |
6096 |
415.88 |
| Jul 19 2019 |
9188 |
415.88 |
| Jul 12 2019 |
6249 |
415.88 |
| Jul 12 2019 |
9337 |
415.88 |
| Jul 05 2019 |
6492 |
415.88 |
| Jul 05 2019 |
9609 |
415.88 |
| Jun 28 2019 |
6613 |
415.88 |
| Jun 28 2019 |
9753 |
415.88 |
| Jun 21 2019 |
6590 |
415.88 |
| Jun 21 2019 |
9679 |
415.88 |
| Jun 14 2019 |
6697 |
415.88 |
| Jun 14 2019 |
9718 |
415.88 |
| Jun 07 2019 |
6832 |
415.88 |
| Jun 07 2019 |
9861 |
415.88 |
| May 31 2019 |
6797 |
415.88 |
| May 31 2019 |
9871 |
415.88 |
| May 24 2019 |
6875 |
415.88 |
| May 24 2019 |
9941 |
415.88 |
| May 17 2019 |
6927 |
415.88 |
| May 17 2019 |
9933 |
415.88 |
| May 10 2019 |
6918 |
415.88 |
| May 10 2019 |
9875 |
415.88 |
| Apr 26 2019 |
4295 |
384.69 |
| Apr 26 2019 |
6023 |
384.69 |
| Apr 19 2019 |
4365 |
384.69 |
| Apr 19 2019 |
5990 |
384.69 |
| Apr 18 2019 |
4376 |
384.69 |
| Apr 12 2019 |
4464 |
384.69 |
| Apr 12 2019 |
6057 |
384.69 |
| Apr 05 2019 |
4379 |
384.69 |
| Apr 05 2019 |
5862 |
384.69 |
| Mar 29 2019 |
4343 |
384.69 |
| Mar 29 2019 |
5841 |
384.69 |
| Mar 22 2019 |
4319 |
384.69 |
| Mar 22 2019 |
5816 |
384.69 |
| Mar 15 2019 |
4304 |
384.69 |
| Mar 15 2019 |
5879 |
384.69 |
| Mar 08 2019 |
10867 |
462.54 |
| Mar 08 2019 |
4281 |
384.69 |
| Mar 08 2019 |
10189 |
423.62 |
| Mar 01 2019 |
10954 |
462.54 |
| Mar 01 2019 |
4290 |
384.69 |
| Mar 01 2019 |
10247 |
423.62 |
| Feb 22 2019 |
9666 |
448.56 |
| Feb 22 2019 |
4307 |
384.69 |
| Feb 22 2019 |
10716 |
427.27 |
| Feb 15 2019 |
9829 |
450.24 |
| Feb 15 2019 |
4297 |
384.69 |
| Feb 15 2019 |
11478 |
433.85 |
| Feb 08 2019 |
9774 |
450.24 |
| Feb 08 2019 |
4286 |
384.69 |
| Feb 08 2019 |
11394 |
433.85 |
| Feb 01 2019 |
9787 |
450.24 |
| Feb 01 2019 |
4297 |
384.69 |
| Feb 01 2019 |
11395 |
433.85 |
| Jan 25 2019 |
9796 |
450.24 |
| Jan 25 2019 |
4298 |
384.69 |
| Jan 25 2019 |
11429 |
433.85 |
| Jan 18 2019 |
9845 |
450.24 |
| Jan 18 2019 |
4301 |
384.69 |
| Jan 18 2019 |
11443 |
433.85 |
| Jan 11 2019 |
9845 |
450.24 |
| Jan 11 2019 |
4305 |
384.69 |
| Jan 11 2019 |
11437 |
433.85 |
| Jan 04 2019 |
9846 |
450.24 |
| Jan 04 2019 |
4311 |
384.69 |
| Jan 04 2019 |
11451 |
433.85 |
| Dec 28 2018 |
9846 |
450.24 |
| Dec 28 2018 |
4311 |
384.69 |
| Dec 28 2018 |
11451 |
433.85 |
| Dec 21 2018 |
9846 |
450.24 |
| Dec 21 2018 |
4311 |
384.69 |
| Dec 21 2018 |
11451 |
433.85 |
| Dec 14 2018 |
9846 |
450.24 |
| Dec 14 2018 |
4311 |
384.69 |
| Dec 14 2018 |
11451 |
433.85 |
| Dec 07 2018 |
9846 |
450.24 |
| Dec 07 2018 |
4309 |
384.69 |
| Dec 07 2018 |
11449 |
433.85 |
| Nov 30 2018 |
9846 |
450.24 |
| Nov 30 2018 |
4309 |
384.69 |
| Nov 30 2018 |
11449 |
433.85 |
| Nov 23 2018 |
9846 |
450.24 |
| Nov 23 2018 |
4309 |
384.69 |
| Nov 23 2018 |
11449 |
433.85 |
| Nov 16 2018 |
9846 |
450.24 |
| Nov 16 2018 |
4309 |
384.69 |
| Nov 16 2018 |
11449 |
433.85 |
| Nov 09 2018 |
9847 |
450.24 |
| Nov 09 2018 |
4309 |
384.69 |
| Nov 09 2018 |
11450 |
433.85 |
| Nov 02 2018 |
9847 |
450.24 |
| Nov 02 2018 |
4309 |
384.69 |
| Nov 02 2018 |
11423 |
433.85 |
| Oct 26 2018 |
9845 |
450.24 |
| Oct 26 2018 |
4309 |
384.69 |
| Oct 26 2018 |
11423 |
433.85 |
| Oct 19 2018 |
9864 |
450.24 |
| Oct 19 2018 |
4309 |
384.69 |
| Oct 19 2018 |
11445 |
433.85 |
| Oct 12 2018 |
9826 |
450.24 |
| Oct 12 2018 |
4307 |
384.69 |
| Oct 12 2018 |
11401 |
433.85 |
| Oct 05 2018 |
9849 |
450.24 |
| Oct 05 2018 |
4302 |
384.69 |
| Oct 05 2018 |
11498 |
433.85 |
| Sep 28 2018 |
9629 |
450.24 |
| Sep 28 2018 |
4306 |
384.69 |
| Sep 28 2018 |
11213 |
433.85 |
| Sep 21 2018 |
9605 |
450.24 |
| Sep 21 2018 |
4299 |
384.69 |
| Sep 21 2018 |
11196 |
433.85 |
| Sep 14 2018 |
9636 |
450.24 |
| Sep 14 2018 |
4323 |
384.69 |
| Sep 14 2018 |
11227 |
433.85 |
| Sep 07 2018 |
9805 |
450.24 |
| Sep 07 2018 |
4382 |
384.69 |
| Sep 07 2018 |
11415 |
433.85 |
| Aug 31 2018 |
9847 |
450.24 |
| Aug 31 2018 |
4428 |
384.69 |
| Aug 31 2018 |
11493 |
433.85 |
| Aug 24 2018 |
9875 |
450.24 |
| Aug 24 2018 |
4369 |
384.69 |
| Aug 24 2018 |
11511 |
433.85 |
| Aug 17 2018 |
9846 |
450.24 |
| Aug 17 2018 |
4428 |
384.69 |
| Aug 17 2018 |
11667 |
433.85 |
| Aug 10 2018 |
9870 |
450.24 |
| Aug 10 2018 |
4421 |
384.69 |
| Aug 10 2018 |
11783 |
433.85 |
| Aug 03 2018 |
10112 |
450.96 |
| Aug 03 2018 |
7882 |
424.15 |
| Aug 03 2018 |
12392 |
437.7 |
| Jul 27 2018 |
10200 |
450.96 |
| Jul 27 2018 |
7897 |
424.15 |
| Jul 27 2018 |
12423 |
437.7 |
| Jul 20 2018 |
10161 |
450.96 |
| Jul 20 2018 |
7995 |
424.15 |
| Jul 20 2018 |
12612 |
437.7 |
| Jul 13 2018 |
10351 |
450.96 |
| Jul 13 2018 |
7857 |
424.15 |
| Jul 13 2018 |
12477 |
437.7 |
| Jul 06 2018 |
10175 |
450.96 |
| Jul 06 2018 |
7760 |
424.15 |
| Jul 06 2018 |
12276 |
437.7 |
| Jun 29 2018 |
10175 |
450.96 |
| Jun 29 2018 |
7787 |
424.15 |
| Jun 29 2018 |
12290 |
437.7 |
| Jun 22 2018 |
10396 |
450.96 |
| Jun 22 2018 |
8021 |
424.15 |
| Jun 22 2018 |
12550 |
437.7 |
| Jun 15 2018 |
10460 |
450.96 |
| Jun 15 2018 |
8032 |
424.15 |
| Jun 15 2018 |
12548 |
437.7 |
| Jun 08 2018 |
10499 |
450.96 |
| Jun 08 2018 |
8161 |
424.15 |
| Jun 08 2018 |
12711 |
437.7 |
| Jun 01 2018 |
10861 |
450.96 |
| Jun 01 2018 |
8220 |
424.15 |
| Jun 01 2018 |
13021 |
437.7 |
| May 25 2018 |
10907 |
450.96 |
| May 25 2018 |
8317 |
424.15 |
| May 25 2018 |
13233 |
437.7 |
| May 18 2018 |
10991 |
450.96 |
| May 18 2018 |
8329 |
424.15 |
| May 18 2018 |
13271 |
437.7 |
| May 11 2018 |
10994 |
450.96 |
| May 11 2018 |
8282 |
424.15 |
| May 11 2018 |
13356 |
437.7 |
| May 04 2018 |
11179 |
450.96 |
| May 04 2018 |
8703 |
426.52 |
| May 04 2018 |
13637 |
438.65 |
| Apr 27 2018 |
11132 |
450.96 |
| Apr 27 2018 |
7714 |
416.47 |
| Apr 27 2018 |
11751 |
425.42 |
| Apr 20 2018 |
11140 |
450.96 |
| Apr 20 2018 |
7785 |
416.47 |
| Apr 20 2018 |
11805 |
425.42 |
| Apr 13 2018 |
11047 |
450.96 |
| Apr 13 2018 |
7792 |
416.47 |
| Apr 13 2018 |
11829 |
425.42 |
| Apr 06 2018 |
11276 |
450.96 |
| Apr 06 2018 |
7762 |
416.47 |
| Apr 06 2018 |
11882 |
425.42 |
| Mar 30 2018 |
11560 |
450.96 |
| Mar 30 2018 |
7832 |
416.47 |
| Mar 30 2018 |
12093 |
425.42 |
| Mar 23 2018 |
11706 |
450.96 |
| Mar 23 2018 |
7858 |
416.47 |
| Mar 23 2018 |
12179 |
425.42 |
| Mar 16 2018 |
11344 |
449.28 |
| Mar 16 2018 |
8091 |
418.74 |
| Mar 16 2018 |
11084 |
417.7 |
| Mar 09 2018 |
11180 |
447.85 |
| Mar 09 2018 |
8017 |
418.74 |
| Mar 09 2018 |
11587 |
421.41 |
| Mar 02 2018 |
11227 |
447.85 |
| Mar 02 2018 |
8078 |
418.74 |
| Mar 02 2018 |
11765 |
421.41 |
| Feb 23 2018 |
11347 |
447.85 |
| Feb 23 2018 |
9530 |
432.58 |
| Feb 23 2018 |
11859 |
421.41 |
| Feb 16 2018 |
10658 |
440.92 |
| Feb 16 2018 |
9523 |
432.58 |
| Feb 16 2018 |
11173 |
416.19 |
| Feb 09 2018 |
12533 |
459.35 |
| Feb 09 2018 |
9554 |
432.58 |
| Feb 09 2018 |
11104 |
416.19 |
| Feb 02 2018 |
12486 |
459.35 |
| Feb 02 2018 |
9515 |
432.58 |
| Feb 02 2018 |
11105 |
416.19 |
| Jan 26 2018 |
12523 |
459.35 |
| Jan 26 2018 |
9542 |
432.58 |
| Jan 26 2018 |
11133 |
416.19 |
| Jan 19 2018 |
12536 |
459.35 |
| Jan 19 2018 |
9543 |
432.58 |
| Jan 19 2018 |
11135 |
416.19 |
| Jan 12 2018 |
12561 |
459.35 |
| Jan 12 2018 |
9534 |
432.58 |
| Jan 12 2018 |
11155 |
416.19 |
| Jan 05 2018 |
12561 |
459.35 |
| Jan 05 2018 |
9558 |
432.58 |
| Jan 05 2018 |
11169 |
416.19 |
| Dec 29 2017 |
12561 |
459.35 |
| Dec 29 2017 |
9558 |
432.58 |
| Dec 29 2017 |
11169 |
416.19 |
| Dec 22 2017 |
12561 |
459.35 |
| Dec 22 2017 |
9558 |
432.58 |
| Dec 22 2017 |
11170 |
416.19 |
| Dec 15 2017 |
12561 |
459.35 |
| Dec 15 2017 |
9554 |
432.58 |
| Dec 15 2017 |
11167 |
416.19 |
| Dec 08 2017 |
12561 |
459.35 |
| Dec 08 2017 |
9554 |
432.58 |
| Dec 08 2017 |
11167 |
416.19 |
| Dec 01 2017 |
12561 |
459.35 |
| Dec 01 2017 |
9554 |
432.58 |
| Dec 01 2017 |
11167 |
416.19 |
| Nov 24 2017 |
12561 |
459.35 |
| Nov 24 2017 |
9554 |
432.58 |
| Nov 24 2017 |
11167 |
416.19 |
| Nov 17 2017 |
12561 |
459.35 |
| Nov 17 2017 |
9554 |
432.58 |
| Nov 17 2017 |
11167 |
416.19 |
| Nov 10 2017 |
12571 |
459.35 |
| Nov 10 2017 |
9554 |
432.58 |
| Nov 10 2017 |
11170 |
416.19 |
| Nov 03 2017 |
12571 |
459.35 |
| Nov 03 2017 |
9555 |
432.58 |
| Nov 03 2017 |
11171 |
416.19 |
| Oct 27 2017 |
12604 |
459.35 |
| Oct 27 2017 |
9555 |
432.58 |
| Oct 27 2017 |
11218 |
416.19 |
| Oct 20 2017 |
12526 |
459.35 |
| Oct 20 2017 |
9573 |
432.58 |
| Oct 20 2017 |
11184 |
416.19 |
| Oct 13 2017 |
12564 |
459.35 |
| Oct 13 2017 |
9573 |
432.58 |
| Oct 13 2017 |
11200 |
416.19 |
| Oct 06 2017 |
12564 |
459.35 |
| Oct 06 2017 |
9566 |
432.58 |
| Oct 06 2017 |
11203 |
416.19 |
| Sep 29 2017 |
12563 |
459.35 |
| Sep 29 2017 |
9579 |
432.58 |
| Sep 29 2017 |
11128 |
416.19 |
| Sep 22 2017 |
12734 |
459.35 |
| Sep 22 2017 |
9578 |
432.58 |
| Sep 22 2017 |
11235 |
416.19 |
| Sep 15 2017 |
12742 |
459.35 |
| Sep 15 2017 |
9655 |
432.58 |
| Sep 15 2017 |
11305 |
416.19 |
| Sep 08 2017 |
12678 |
459.35 |
| Sep 08 2017 |
9668 |
432.58 |
| Sep 08 2017 |
11422 |
416.19 |
| Sep 01 2017 |
12712 |
459.35 |
| Sep 01 2017 |
9804 |
432.58 |
| Sep 01 2017 |
11441 |
416.19 |
| Aug 25 2017 |
13630 |
464.95 |
| Aug 25 2017 |
9819 |
432.58 |
| Aug 25 2017 |
12036 |
418.3 |
| Aug 18 2017 |
13685 |
464.95 |
| Aug 18 2017 |
9878 |
432.58 |
| Aug 18 2017 |
12138 |
418.3 |
| Aug 11 2017 |
14276 |
470.86 |
| Aug 11 2017 |
9060 |
424.82 |
| Aug 11 2017 |
13112 |
425.27 |
| Aug 04 2017 |
14360 |
470.86 |
| Aug 04 2017 |
9188 |
424.82 |
| Aug 04 2017 |
13320 |
425.27 |
| Jul 28 2017 |
14456 |
470.86 |
| Jul 28 2017 |
9254 |
424.82 |
| Jul 28 2017 |
13429 |
425.27 |
| Jul 21 2017 |
14513 |
470.86 |
| Jul 21 2017 |
9323 |
424.82 |
| Jul 21 2017 |
13553 |
425.27 |
| Jul 14 2017 |
14618 |
470.86 |
| Jul 14 2017 |
9409 |
424.82 |
| Jul 14 2017 |
13620 |
425.27 |
| Jul 07 2017 |
14691 |
470.86 |
| Jul 07 2017 |
9428 |
424.82 |
| Jul 07 2017 |
13664 |
425.27 |
| Jun 30 2017 |
14713 |
470.86 |
| Jun 30 2017 |
9501 |
424.82 |
| Jun 30 2017 |
13716 |
425.27 |
| Jun 23 2017 |
14890 |
470.86 |
| Jun 23 2017 |
10543 |
424.82 |
| Jun 23 2017 |
13835 |
425.27 |
| Jun 16 2017 |
14935 |
470.86 |
| Jun 16 2017 |
11865 |
436.62 |
| Jun 16 2017 |
17330 |
450.32 |
| Jun 09 2017 |
14825 |
470.86 |
| Jun 09 2017 |
11942 |
436.62 |
| Jun 09 2017 |
17215 |
450.32 |
| Jun 02 2017 |
15140 |
470.86 |
| Jun 02 2017 |
11955 |
436.62 |
| Jun 02 2017 |
17458 |
450.32 |
| May 26 2017 |
15179 |
470.86 |
| May 26 2017 |
12106 |
436.62 |
| May 26 2017 |
17515 |
450.32 |
| May 19 2017 |
15578 |
470.86 |
| May 19 2017 |
12129 |
436.62 |
| May 19 2017 |
17729 |
450.32 |
| May 12 2017 |
15644 |
470.86 |
| May 12 2017 |
12283 |
436.62 |
| May 12 2017 |
17830 |
450.32 |
| May 05 2017 |
15661 |
470.86 |
| May 05 2017 |
11162 |
426.01 |
| May 05 2017 |
14394 |
426.22 |
| Apr 28 2017 |
15547 |
470.86 |
| Apr 28 2017 |
12014 |
435.89 |
| Apr 28 2017 |
17525 |
449.88 |
| Apr 21 2017 |
15778 |
470.86 |
| Apr 21 2017 |
12206 |
435.89 |
| Apr 21 2017 |
17698 |
449.88 |
| Apr 14 2017 |
15941 |
470.86 |
| Apr 14 2017 |
11365 |
427.32 |
| Apr 14 2017 |
14517 |
427.26 |
| Apr 07 2017 |
15771 |
470.86 |
| Apr 07 2017 |
11462 |
427.32 |
| Apr 07 2017 |
14281 |
427.26 |
| Mar 31 2017 |
15744 |
470.86 |
| Mar 31 2017 |
11735 |
427.32 |
| Mar 31 2017 |
14512 |
427.26 |
| Mar 24 2017 |
15467 |
470.86 |
| Mar 24 2017 |
11599 |
427.32 |
| Mar 24 2017 |
14309 |
427.26 |
| Mar 17 2017 |
15684 |
470.86 |
| Mar 17 2017 |
11790 |
427.9 |
| Mar 17 2017 |
16947 |
445.09 |
| Mar 10 2017 |
15672 |
470.86 |
| Mar 10 2017 |
11920 |
427.9 |
| Mar 10 2017 |
17025 |
445.09 |
| Mar 03 2017 |
11851 |
427.9 |
| Mar 03 2017 |
14570 |
427.9 |
| Feb 24 2017 |
16112 |
474.76 |
| Feb 24 2017 |
8678 |
397.88 |
| Feb 24 2017 |
13976 |
423.51 |
| Feb 17 2017 |
17776 |
492.63 |
| Feb 17 2017 |
8512 |
397.88 |
| Feb 17 2017 |
17050 |
445.26 |
| Feb 10 2017 |
18006 |
492.63 |
| Feb 10 2017 |
8547 |
397.88 |
| Feb 10 2017 |
17142 |
445.26 |
| Feb 03 2017 |
17951 |
492.63 |
| Feb 03 2017 |
8571 |
397.88 |
| Feb 03 2017 |
17102 |
445.26 |
| Jan 27 2017 |
17933 |
492.63 |
| Jan 27 2017 |
8584 |
397.88 |
| Jan 27 2017 |
17112 |
445.26 |
| Jan 20 2017 |
17876 |
492.63 |
| Jan 20 2017 |
8578 |
397.88 |
| Jan 20 2017 |
17064 |
445.26 |
| Jan 13 2017 |
17843 |
492.63 |
| Jan 13 2017 |
8584 |
397.88 |
| Jan 13 2017 |
17043 |
445.26 |
| Jan 06 2017 |
17843 |
492.63 |
| Jan 06 2017 |
8574 |
397.88 |
| Jan 06 2017 |
17047 |
445.26 |
| Dec 30 2016 |
17844 |
492.63 |
| Dec 30 2016 |
8576 |
397.88 |
| Dec 30 2016 |
17052 |
445.26 |
| Dec 23 2016 |
17844 |
492.63 |
| Dec 23 2016 |
8576 |
397.88 |
| Dec 23 2016 |
17052 |
445.26 |
| Dec 16 2016 |
17844 |
492.63 |
| Dec 16 2016 |
8575 |
397.88 |
| Dec 16 2016 |
17050 |
445.26 |
| Dec 09 2016 |
17843 |
492.63 |
| Dec 09 2016 |
8576 |
397.88 |
| Dec 09 2016 |
17051 |
445.26 |
| Dec 02 2016 |
17843 |
492.63 |
| Dec 02 2016 |
8576 |
397.88 |
| Dec 02 2016 |
17052 |
445.26 |
| Nov 25 2016 |
17843 |
492.63 |
| Nov 25 2016 |
8573 |
397.88 |
| Nov 25 2016 |
17049 |
445.26 |
| Nov 18 2016 |
17843 |
492.63 |
| Nov 18 2016 |
8573 |
397.88 |
| Nov 18 2016 |
17049 |
445.26 |
| Nov 11 2016 |
17817 |
492.63 |
| Nov 11 2016 |
8573 |
397.88 |
| Nov 11 2016 |
17041 |
445.26 |
| Nov 04 2016 |
17817 |
492.63 |
| Nov 04 2016 |
8573 |
397.88 |
| Nov 04 2016 |
17041 |
445.26 |
| Oct 28 2016 |
17832 |
492.63 |
| Oct 28 2016 |
8573 |
397.88 |
| Oct 28 2016 |
17058 |
445.26 |
| Oct 21 2016 |
17851 |
492.63 |
| Oct 21 2016 |
8567 |
397.88 |
| Oct 21 2016 |
17072 |
445.26 |
| Oct 14 2016 |
17860 |
492.63 |
| Oct 14 2016 |
8587 |
397.88 |
| Oct 14 2016 |
17053 |
445.26 |
| Oct 07 2016 |
17874 |
492.63 |
| Oct 07 2016 |
8595 |
397.88 |
| Oct 07 2016 |
17059 |
445.26 |
| Sep 30 2016 |
17888 |
492.63 |
| Sep 30 2016 |
8607 |
397.88 |
| Sep 30 2016 |
17079 |
445.26 |
| Sep 23 2016 |
17673 |
492.63 |
| Sep 23 2016 |
8605 |
397.88 |
| Sep 23 2016 |
16954 |
445.26 |
| Sep 16 2016 |
17592 |
492.63 |
| Sep 16 2016 |
8652 |
397.88 |
| Sep 16 2016 |
16985 |
445.26 |
| Sep 09 2016 |
17708 |
492.63 |
| Sep 09 2016 |
8713 |
397.88 |
| Sep 09 2016 |
17069 |
445.26 |
| Sep 02 2016 |
17763 |
492.63 |
| Sep 02 2016 |
8851 |
397.88 |
| Sep 02 2016 |
17213 |
445.26 |
| Aug 26 2016 |
17562 |
492.63 |
| Aug 26 2016 |
8896 |
397.88 |
| Aug 26 2016 |
16987 |
445.26 |
| Aug 19 2016 |
17593 |
492.63 |
| Aug 19 2016 |
8928 |
397.88 |
| Aug 19 2016 |
17016 |
445.26 |
| Aug 12 2016 |
17622 |
492.63 |
| Aug 12 2016 |
9053 |
397.88 |
| Aug 12 2016 |
18540 |
445.26 |
| Aug 05 2016 |
16512 |
480.64 |
| Aug 05 2016 |
9076 |
397.88 |
| Aug 05 2016 |
18972 |
447.54 |
| Jul 29 2016 |
16383 |
480.64 |
| Jul 29 2016 |
9120 |
397.88 |
| Jul 29 2016 |
19145 |
447.54 |
| Jul 22 2016 |
16510 |
480.64 |
| Jul 22 2016 |
9289 |
397.88 |
| Jul 22 2016 |
19359 |
447.54 |
| Jun 22 2016 |
16779 |
480.64 |
| Jun 22 2016 |
9519 |
397.88 |
| Jun 22 2016 |
20392 |
447.54 |
| Jun 15 2016 |
16996 |
480.64 |
| Jun 15 2016 |
9581 |
397.88 |
| Jun 15 2016 |
20592 |
447.54 |
| Jun 08 2016 |
17075 |
480.64 |
| Jun 08 2016 |
9662 |
397.88 |
| Jun 08 2016 |
20661 |
447.54 |
| Jun 01 2016 |
17137 |
480.64 |
| Jun 01 2016 |
9707 |
397.88 |
| Jun 01 2016 |
20925 |
447.54 |
| May 25 2016 |
17074 |
480.64 |
| May 25 2016 |
9711 |
397.88 |
| May 25 2016 |
20786 |
447.54 |
| May 18 2016 |
17160 |
480.64 |
| May 18 2016 |
10183 |
401.6 |
| May 18 2016 |
23066 |
460.88 |
| May 11 2016 |
17221 |
480.64 |
| May 11 2016 |
10148 |
401.6 |
| May 11 2016 |
23082 |
460.88 |
| May 04 2016 |
17154 |
480.64 |
| May 04 2016 |
10105 |
401.6 |
| May 04 2016 |
22973 |
460.88 |
| Apr 27 2016 |
17375 |
480.64 |
| Apr 27 2016 |
26217 |
480.64 |
| Apr 20 2016 |
17271 |
480.64 |
| Apr 20 2016 |
26186 |
480.64 |
| Apr 13 2016 |
17666 |
480.64 |
| Apr 13 2016 |
26141 |
480.64 |
| Apr 06 2016 |
18101 |
480.64 |
| Apr 06 2016 |
26429 |
480.64 |
| Mar 30 2016 |
17920 |
480.64 |
| Mar 30 2016 |
26281 |
480.64 |
| Mar 23 2016 |
18196 |
480.64 |
| Mar 23 2016 |
26386 |
480.64 |
| Mar 16 2016 |
18379 |
480.64 |
| Mar 16 2016 |
26393 |
480.64 |
| Mar 09 2016 |
18481 |
480.64 |
| Mar 09 2016 |
26457 |
480.64 |
| Mar 02 2016 |
15645 |
456.65 |
| Mar 02 2016 |
22690 |
456.65 |
| Feb 24 2016 |
15612 |
456.65 |
| Feb 24 2016 |
22588 |
456.65 |
| Feb 17 2016 |
15805 |
456.65 |
| Feb 17 2016 |
22801 |
456.65 |
| Feb 10 2016 |
15719 |
456.65 |
| Feb 10 2016 |
22778 |
456.65 |
| Feb 03 2016 |
15711 |
456.65 |
| Feb 03 2016 |
22759 |
456.65 |
| Jan 27 2016 |
15754 |
456.65 |
| Jan 27 2016 |
22767 |
456.65 |
| Jan 20 2016 |
15752 |
456.65 |
| Jan 20 2016 |
22776 |
456.65 |
| Jan 13 2016 |
15768 |
456.65 |
| Jan 13 2016 |
22813 |
456.65 |
| Jan 06 2016 |
15768 |
456.65 |
| Jan 06 2016 |
22823 |
456.65 |
| Dec 30 2015 |
15768 |
456.65 |
| Dec 30 2015 |
22817 |
456.65 |
| Dec 23 2015 |
15766 |
456.65 |
| Dec 23 2015 |
22818 |
456.65 |
| Dec 16 2015 |
15766 |
456.65 |
| Dec 16 2015 |
22818 |
456.65 |
| Dec 09 2015 |
15767 |
456.65 |
| Dec 09 2015 |
22821 |
456.65 |
| Dec 02 2015 |
15768 |
456.65 |
| Dec 02 2015 |
22822 |
456.65 |
| Nov 25 2015 |
15768 |
456.65 |
| Nov 25 2015 |
22823 |
456.65 |
| Nov 18 2015 |
15768 |
456.65 |
| Nov 18 2015 |
22822 |
456.65 |
| Nov 11 2015 |
15745 |
456.65 |
| Nov 11 2015 |
22804 |
456.65 |
| Nov 04 2015 |
15745 |
456.65 |
| Nov 04 2015 |
22804 |
456.65 |
| Oct 28 2015 |
15747 |
456.65 |
| Oct 28 2015 |
22769 |
456.65 |
| Oct 21 2015 |
15708 |
456.65 |
| Oct 21 2015 |
22749 |
456.65 |
| Oct 14 2015 |
15705 |
456.65 |
| Oct 14 2015 |
22752 |
456.65 |
| Oct 07 2015 |
15727 |
456.65 |
| Oct 07 2015 |
22751 |
456.65 |
| Sep 30 2015 |
15743 |
456.65 |
| Sep 30 2015 |
22767 |
456.65 |
| Sep 23 2015 |
15848 |
456.65 |
| Sep 23 2015 |
22831 |
456.65 |
| Sep 16 2015 |
15694 |
456.65 |
| Sep 16 2015 |
22699 |
456.65 |
| Sep 09 2015 |
15649 |
456.65 |
| Sep 09 2015 |
22656 |
456.65 |
| Sep 02 2015 |
15713 |
456.65 |
| Sep 02 2015 |
22582 |
456.65 |
| Aug 26 2015 |
15889 |
456.65 |
| Aug 26 2015 |
22770 |
456.65 |
| Aug 19 2015 |
16102 |
456.65 |
| Aug 19 2015 |
23004 |
456.65 |
| Jul 15 2015 |
10621 |
405.45 |
| Jul 15 2015 |
9730 |
394.37 |
| Jul 15 2015 |
14889 |
399.91 |
| Jul 08 2015 |
10681 |
405.45 |
| Jul 08 2015 |
9775 |
394.37 |
| Jul 08 2015 |
14999 |
399.91 |
| Jul 01 2015 |
10744 |
405.45 |
| Jul 01 2015 |
9839 |
394.37 |
| Jul 01 2015 |
15091 |
399.91 |
| Jun 24 2015 |
11358 |
410.76 |
| Jun 24 2015 |
9892 |
394.37 |
| Jun 24 2015 |
15956 |
405.3 |
| Jun 17 2015 |
11336 |
410.76 |
| Jun 17 2015 |
9958 |
394.37 |
| Jun 17 2015 |
16046 |
405.3 |
| Jun 10 2015 |
11393 |
410.76 |
| Jun 10 2015 |
10013 |
394.37 |
| Jun 10 2015 |
16010 |
405.3 |
| Jun 03 2015 |
11542 |
410.76 |
| Jun 03 2015 |
10057 |
394.37 |
| Jun 03 2015 |
16230 |
405.3 |
| May 27 2015 |
11442 |
410.76 |
| May 27 2015 |
10050 |
394.37 |
| May 27 2015 |
16088 |
405.3 |
| May 20 2015 |
11513 |
410.76 |
| May 20 2015 |
10110 |
394.37 |
| May 20 2015 |
16142 |
405.3 |
| May 13 2015 |
11647 |
410.76 |
| May 13 2015 |
10098 |
394.37 |
| May 13 2015 |
16219 |
405.3 |
| May 06 2015 |
11508 |
410.76 |
| May 06 2015 |
9812 |
394.37 |
| May 06 2015 |
15886 |
405.3 |
| Apr 29 2015 |
11689 |
410.76 |
| Apr 29 2015 |
11103 |
406.03 |
| Apr 29 2015 |
15704 |
402.33 |
| Apr 22 2015 |
11742 |
410.76 |
| Apr 22 2015 |
11164 |
406.03 |
| Apr 22 2015 |
15781 |
402.33 |
| Apr 15 2015 |
11608 |
410.76 |
| Apr 15 2015 |
11123 |
406.03 |
| Apr 15 2015 |
15713 |
402.33 |
| Apr 08 2015 |
11627 |
410.76 |
| Apr 08 2015 |
11276 |
406.03 |
| Apr 08 2015 |
15770 |
402.33 |
| Apr 01 2015 |
11202 |
406 |
| Apr 01 2015 |
11690 |
408.77 |
| Apr 01 2015 |
15481 |
398.41 |
| Mar 25 2015 |
10797 |
406 |
| Mar 25 2015 |
9627 |
389.57 |
| Mar 25 2015 |
13262 |
385.66 |
| Mar 18 2015 |
10502 |
406 |
| Mar 18 2015 |
9531 |
389.57 |
| Mar 18 2015 |
13053 |
385.66 |
| Mar 11 2015 |
10748 |
406 |
| Mar 11 2015 |
9605 |
389.57 |
| Mar 11 2015 |
13470 |
385.66 |
| Mar 04 2015 |
10907 |
406 |
| Mar 04 2015 |
9744 |
389.57 |
| Mar 04 2015 |
13609 |
385.66 |
| Feb 25 2015 |
10946 |
406 |
| Feb 25 2015 |
9700 |
389.57 |
| Feb 25 2015 |
13623 |
385.66 |
| Feb 18 2015 |
11582 |
411.1 |
| Feb 18 2015 |
9752 |
389.57 |
| Feb 18 2015 |
13674 |
385.66 |
| Feb 11 2015 |
11616 |
411.1 |
| Feb 11 2015 |
9157 |
382.63 |
| Feb 11 2015 |
13697 |
385.66 |
| Feb 04 2015 |
11651 |
411.1 |
| Feb 04 2015 |
9154 |
382.63 |
| Feb 04 2015 |
13711 |
385.66 |
| Jan 28 2015 |
11629 |
411.1 |
| Jan 28 2015 |
9168 |
382.63 |
| Jan 28 2015 |
13715 |
385.66 |
| Jan 21 2015 |
11649 |
411.1 |
| Jan 21 2015 |
9179 |
382.63 |
| Jan 21 2015 |
13737 |
385.66 |
| Jan 14 2015 |
11667 |
411.1 |
| Jan 14 2015 |
9188 |
382.63 |
| Jan 14 2015 |
13750 |
385.66 |
| Jan 07 2015 |
11667 |
411.1 |
| Jan 07 2015 |
9164 |
382.63 |
| Jan 07 2015 |
13726 |
385.66 |
| Dec 31 2014 |
11667 |
411.1 |
| Dec 31 2014 |
9166 |
382.63 |
| Dec 31 2014 |
13727 |
385.66 |
| Dec 24 2014 |
11667 |
411.1 |
| Dec 24 2014 |
9166 |
382.63 |
| Dec 24 2014 |
13727 |
385.66 |
| Dec 17 2014 |
11667 |
411.1 |
| Dec 17 2014 |
9156 |
382.63 |
| Dec 17 2014 |
13721 |
385.66 |
| Dec 10 2014 |
11667 |
411.1 |
| Dec 10 2014 |
9156 |
382.63 |
| Dec 10 2014 |
13721 |
385.66 |
| Dec 03 2014 |
11667 |
411.1 |
| Dec 03 2014 |
9156 |
382.63 |
| Dec 03 2014 |
13721 |
385.66 |
| Nov 26 2014 |
11667 |
411.1 |
| Nov 26 2014 |
9156 |
382.63 |
| Nov 26 2014 |
13721 |
385.66 |
| Nov 19 2014 |
11667 |
411.1 |
| Nov 19 2014 |
9156 |
382.63 |
| Nov 19 2014 |
13720 |
385.66 |
| Nov 12 2014 |
11667 |
411.1 |
| Nov 12 2014 |
9156 |
382.63 |
| Nov 12 2014 |
13720 |
385.66 |
| Nov 05 2014 |
11667 |
411.1 |
| Nov 05 2014 |
9156 |
382.63 |
| Nov 05 2014 |
13721 |
385.66 |
| Oct 29 2014 |
11665 |
411.1 |
| Oct 29 2014 |
9156 |
382.63 |
| Oct 29 2014 |
13719 |
385.66 |
| Oct 22 2014 |
11652 |
411.1 |
| Oct 22 2014 |
9130 |
382.63 |
| Oct 22 2014 |
13732 |
385.66 |
| Oct 15 2014 |
11606 |
411.1 |
| Oct 15 2014 |
9119 |
382.63 |
| Oct 15 2014 |
13704 |
385.66 |
| Oct 08 2014 |
11605 |
411.1 |
| Oct 08 2014 |
9109 |
382.63 |
| Oct 08 2014 |
13707 |
385.66 |
| Oct 01 2014 |
11611 |
411.1 |
| Oct 01 2014 |
9123 |
382.63 |
| Oct 01 2014 |
13725 |
385.66 |
| Sep 24 2014 |
11673 |
411.1 |
| Sep 24 2014 |
9106 |
382.63 |
| Sep 24 2014 |
13717 |
385.66 |
| Sep 17 2014 |
11589 |
411.1 |
| Sep 17 2014 |
9162 |
382.63 |
| Sep 17 2014 |
13712 |
385.66 |
| Sep 10 2014 |
11599 |
411.1 |
| Sep 10 2014 |
9078 |
382.63 |
| Sep 10 2014 |
13735 |
385.66 |
| Sep 03 2014 |
11594 |
411.1 |
| Sep 03 2014 |
9084 |
382.63 |
| Sep 03 2014 |
13786 |
385.66 |
| Aug 27 2014 |
11505 |
411.1 |
| Aug 27 2014 |
9144 |
382.63 |
| Aug 27 2014 |
13792 |
385.66 |
| Aug 20 2014 |
11507 |
411.1 |
| Aug 20 2014 |
9119 |
382.63 |
| Aug 20 2014 |
13801 |
385.66 |
| Aug 13 2014 |
11492 |
411.1 |
| Aug 13 2014 |
9166 |
382.63 |
| Aug 13 2014 |
13857 |
385.66 |
| Aug 06 2014 |
11619 |
411.1 |
| Aug 06 2014 |
9217 |
382.63 |
| Aug 06 2014 |
13948 |
385.66 |
| Jul 30 2014 |
11637 |
411.1 |
| Jul 30 2014 |
9233 |
382.63 |
| Jul 30 2014 |
14057 |
385.66 |
| Jul 23 2014 |
11592 |
411.1 |
| Jul 23 2014 |
9180 |
382.63 |
| Jul 23 2014 |
14005 |
385.66 |
| Jul 16 2014 |
13558 |
427.99 |
| Jul 16 2014 |
9417 |
385.49 |
| Jul 16 2014 |
14536 |
389.48 |
| Jul 09 2014 |
13642 |
427.99 |
| Jul 09 2014 |
9482 |
385.49 |
| Jul 09 2014 |
14480 |
389.48 |
| Jul 02 2014 |
14075 |
430.97 |
| Jul 02 2014 |
9564 |
385.49 |
| Jul 02 2014 |
13742 |
383.05 |
| Jun 25 2014 |
14734 |
435.82 |
| Jun 25 2014 |
8925 |
377.47 |
| Jun 25 2014 |
13734 |
383.05 |
| Jun 18 2014 |
14782 |
435.82 |
| Jun 18 2014 |
9015 |
377.47 |
| Jun 18 2014 |
13763 |
383.05 |
| Jun 11 2014 |
14726 |
435.82 |
| Jun 11 2014 |
9076 |
377.47 |
| Jun 11 2014 |
13914 |
383.05 |
| Jun 04 2014 |
14811 |
435.82 |
| Jun 04 2014 |
9267 |
377.47 |
| Jun 04 2014 |
14033 |
383.05 |
| May 28 2014 |
14723 |
435.82 |
| May 28 2014 |
9332 |
377.47 |
| May 28 2014 |
14050 |
383.05 |
| May 21 2014 |
14762 |
435.82 |
| May 21 2014 |
9415 |
377.47 |
| May 21 2014 |
14126 |
383.05 |
| May 14 2014 |
14878 |
435.82 |
| May 14 2014 |
9496 |
377.47 |
| May 14 2014 |
14184 |
383.05 |
| May 07 2014 |
14486 |
435.82 |
| May 07 2014 |
9875 |
383.26 |
| May 07 2014 |
13678 |
380.82 |
| Apr 30 2014 |
14953 |
435.82 |
| Apr 30 2014 |
10222 |
383.26 |
| Apr 30 2014 |
14082 |
380.82 |
| Apr 23 2014 |
15243 |
435.82 |
| Apr 23 2014 |
10327 |
383.26 |
| Apr 23 2014 |
14316 |
380.82 |
| Apr 16 2014 |
16321 |
445.65 |
| Apr 16 2014 |
10230 |
382.83 |
| Apr 16 2014 |
14463 |
382.83 |
| Apr 09 2014 |
16900 |
445.65 |
| Apr 09 2014 |
9861 |
378.02 |
| Apr 09 2014 |
14710 |
382.83 |
| Apr 02 2014 |
15230 |
430.7 |
| Apr 02 2014 |
9964 |
378.02 |
| Apr 02 2014 |
14399 |
382.83 |
| Mar 26 2014 |
14927 |
430.7 |
| Mar 26 2014 |
10179 |
378.02 |
| Mar 26 2014 |
14452 |
382.83 |
| Mar 19 2014 |
14870 |
430.7 |
| Mar 19 2014 |
10242 |
378.02 |
| Mar 19 2014 |
14477 |
382.83 |
| Mar 12 2014 |
14860 |
430.7 |
| Mar 12 2014 |
10253 |
378.02 |
| Mar 12 2014 |
14485 |
382.83 |
| Mar 05 2014 |
13160 |
416.84 |
| Mar 05 2014 |
10123 |
376.57 |
| Mar 05 2014 |
12965 |
371.76 |
| Feb 26 2014 |
12943 |
415.7 |
| Feb 26 2014 |
10128 |
376.57 |
| Feb 26 2014 |
12995 |
371.76 |
| Feb 19 2014 |
13022 |
415.7 |
| Feb 19 2014 |
10156 |
376.57 |
| Feb 19 2014 |
13029 |
371.76 |
| Feb 12 2014 |
13007 |
415.7 |
| Feb 12 2014 |
10180 |
376.57 |
| Feb 12 2014 |
13036 |
371.76 |
| Feb 05 2014 |
13028 |
415.7 |
| Feb 05 2014 |
10277 |
376.57 |
| Feb 05 2014 |
13114 |
371.76 |
| Jan 29 2014 |
12966 |
415.7 |
| Jan 29 2014 |
10354 |
376.57 |
| Jan 29 2014 |
13131 |
371.76 |
| Jan 22 2014 |
12911 |
415.7 |
| Jan 22 2014 |
10339 |
376.57 |
| Jan 22 2014 |
13089 |
371.76 |
| Jan 15 2014 |
12916 |
415.7 |
| Jan 15 2014 |
10371 |
376.57 |
| Jan 15 2014 |
13119 |
371.76 |
| Jan 08 2014 |
12842 |
415.7 |
| Jan 08 2014 |
10385 |
376.57 |
| Jan 08 2014 |
13106 |
371.76 |
| Jan 01 2014 |
12842 |
415.7 |
| Jan 01 2014 |
10385 |
376.57 |
| Jan 01 2014 |
13106 |
371.76 |
| Dec 25 2013 |
12842 |
415.7 |
| Dec 25 2013 |
10385 |
376.57 |
| Dec 25 2013 |
13106 |
371.76 |
| Dec 18 2013 |
12842 |
415.7 |
| Dec 18 2013 |
10385 |
376.57 |
| Dec 18 2013 |
13106 |
371.76 |
| Dec 11 2013 |
12843 |
415.7 |
| Dec 11 2013 |
10385 |
376.57 |
| Dec 11 2013 |
13107 |
371.76 |
| Dec 04 2013 |
12844 |
415.7 |
| Dec 04 2013 |
10385 |
376.57 |
| Dec 04 2013 |
13108 |
371.76 |
| Nov 27 2013 |
12844 |
415.7 |
| Nov 27 2013 |
10385 |
376.57 |
| Nov 27 2013 |
13108 |
371.76 |
| Nov 20 2013 |
12844 |
415.7 |
| Nov 20 2013 |
10385 |
376.57 |
| Nov 20 2013 |
13109 |
371.76 |
| Nov 13 2013 |
12844 |
415.7 |
| Nov 13 2013 |
10385 |
376.57 |
| Nov 13 2013 |
13109 |
371.76 |
| Nov 06 2013 |
12844 |
415.7 |
| Nov 06 2013 |
10385 |
376.57 |
| Nov 06 2013 |
13109 |
371.76 |
| Oct 30 2013 |
12844 |
415.7 |
| Oct 30 2013 |
10384 |
376.57 |
| Oct 30 2013 |
13108 |
371.76 |
| Oct 23 2013 |
12837 |
415.7 |
| Oct 23 2013 |
10384 |
376.57 |
| Oct 23 2013 |
13108 |
371.76 |
| Oct 16 2013 |
12857 |
415.7 |
| Oct 16 2013 |
10372 |
376.57 |
| Oct 16 2013 |
13106 |
371.76 |
| Oct 09 2013 |
12711 |
415.7 |
| Oct 09 2013 |
10366 |
376.57 |
| Oct 09 2013 |
13053 |
371.76 |
| Oct 02 2013 |
12735 |
415.7 |
| Oct 02 2013 |
10350 |
376.57 |
| Oct 02 2013 |
13053 |
371.76 |
| Sep 25 2013 |
12717 |
415.7 |
| Sep 25 2013 |
10283 |
376.57 |
| Sep 25 2013 |
13016 |
371.76 |
| Sep 18 2013 |
12608 |
415.7 |
| Sep 18 2013 |
10252 |
376.57 |
| Sep 18 2013 |
12900 |
371.76 |
| Sep 11 2013 |
12589 |
415.7 |
| Sep 11 2013 |
10226 |
376.57 |
| Sep 11 2013 |
12836 |
371.76 |
| Sep 04 2013 |
12719 |
415.7 |
| Sep 04 2013 |
10249 |
376.57 |
| Sep 04 2013 |
12881 |
371.76 |
| Aug 28 2013 |
12677 |
415.7 |
| Aug 28 2013 |
10236 |
376.57 |
| Aug 28 2013 |
12873 |
371.76 |
| Aug 21 2013 |
12754 |
415.7 |
| Aug 21 2013 |
10306 |
376.57 |
| Aug 21 2013 |
12937 |
371.76 |
| Aug 14 2013 |
12797 |
415.7 |
| Aug 14 2013 |
10357 |
376.57 |
| Aug 14 2013 |
12692 |
371.76 |
| Aug 07 2013 |
12803 |
415.7 |
| Aug 07 2013 |
10519 |
376.57 |
| Aug 07 2013 |
12821 |
371.76 |
| Jul 31 2013 |
13017 |
415.7 |
| Jul 31 2013 |
10612 |
376.57 |
| Jul 31 2013 |
12924 |
371.76 |
| Jul 24 2013 |
12924 |
415.7 |
| Jul 24 2013 |
10695 |
376.57 |
| Jul 24 2013 |
13007 |
371.76 |
| Jul 17 2013 |
12959 |
415.7 |
| Jul 17 2013 |
10744 |
376.57 |
| Jul 17 2013 |
13033 |
371.76 |
| Jul 10 2013 |
13050 |
415.7 |
| Jul 10 2013 |
10862 |
376.57 |
| Jul 10 2013 |
13167 |
371.76 |
| Jul 03 2013 |
13237 |
417.3 |
| Jul 03 2013 |
10972 |
376.57 |
| Jul 03 2013 |
13138 |
371.76 |
| Jun 26 2013 |
11665 |
402.53 |
| Jun 26 2013 |
12164 |
386.12 |
| Jun 26 2013 |
14017 |
377.03 |
| Jun 19 2013 |
11804 |
402.53 |
| Jun 19 2013 |
12330 |
386.12 |
| Jun 19 2013 |
14015 |
377.03 |
| Jun 12 2013 |
11876 |
402.53 |
| Jun 12 2013 |
12380 |
386.12 |
| Jun 12 2013 |
14218 |
377.03 |
| Jun 05 2013 |
11826 |
402.53 |
| Jun 05 2013 |
12238 |
386.12 |
| Jun 05 2013 |
14123 |
377.03 |
| May 29 2013 |
11736 |
402.53 |
| May 29 2013 |
12304 |
386.12 |
| May 29 2013 |
14122 |
377.03 |
| May 22 2013 |
11962 |
402.53 |
| May 22 2013 |
12478 |
386.12 |
| May 22 2013 |
14404 |
377.03 |
| May 15 2013 |
11971 |
402.53 |
| May 15 2013 |
12545 |
386.12 |
| May 15 2013 |
14431 |
377.03 |
| May 08 2013 |
11961 |
402.53 |
| May 08 2013 |
12487 |
386.12 |
| May 08 2013 |
14370 |
377.03 |
| May 01 2013 |
12189 |
402.53 |
| May 01 2013 |
12624 |
386.12 |
| May 01 2013 |
14521 |
377.03 |
| Apr 24 2013 |
11868 |
402.53 |
| Apr 24 2013 |
17070 |
428.29 |
| Apr 24 2013 |
16507 |
391.64 |
| Apr 17 2013 |
11944 |
402.53 |
| Apr 17 2013 |
18320 |
439.21 |
| Apr 17 2013 |
17639 |
399.61 |
| Apr 10 2013 |
13553 |
418.36 |
| Apr 10 2013 |
16573 |
426.08 |
| Apr 10 2013 |
20910 |
422.99 |
| Apr 03 2013 |
13558 |
418.36 |
| Apr 03 2013 |
16455 |
426.08 |
| Apr 03 2013 |
20858 |
422.99 |
| Mar 27 2013 |
13864 |
418.36 |
| Mar 27 2013 |
16594 |
427.49 |
| Mar 27 2013 |
19315 |
411.77 |
| Mar 20 2013 |
13823 |
418.36 |
| Mar 20 2013 |
16341 |
427.49 |
| Mar 20 2013 |
19269 |
411.77 |
| Mar 13 2013 |
9884 |
412.28 |
| Mar 13 2013 |
23055 |
437.03 |
| Oct 19 2012 |
17753 |
459.76 |
| Oct 19 2012 |
26494 |
465.73 |
| Sep 23 2012 |
17606 |
459.76 |
| Sep 23 2012 |
26217 |
465.73 |
| Aug 31 2012 |
14620 |
431.7 |
| Aug 31 2012 |
24818 |
460.21 |
| Aug 24 2012 |
14441 |
431.7 |
| Aug 24 2012 |
24569 |
460.21 |
| Aug 10 2012 |
13954 |
431.7 |
| Aug 10 2012 |
23940 |
460.21 |
| Aug 03 2012 |
13718 |
431.7 |
| Aug 03 2012 |
23637 |
460.21 |
| Jul 27 2012 |
13288 |
431.7 |
| Jul 27 2012 |
23140 |
460.21 |
| Jul 06 2012 |
12653 |
431.7 |
| Jul 06 2012 |
22480 |
460.21 |
| Jun 22 2012 |
11465 |
431.7 |
| Jun 22 2012 |
21569 |
460.21 |
| Jun 15 2012 |
11446 |
431.7 |
| Jun 15 2012 |
21941 |
460.21 |
| Jun 08 2012 |
11427 |
431.7 |
| Jun 08 2012 |
21748 |
460.21 |
| Jun 01 2012 |
10886 |
431.7 |
| Jun 01 2012 |
21462 |
460.21 |
| May 25 2012 |
9048 |
431.7 |
| May 25 2012 |
20063 |
460.21 |
| May 18 2012 |
9172 |
431.7 |
| May 18 2012 |
20292 |
460.21 |
| May 11 2012 |
9068 |
431.7 |
| May 11 2012 |
20184 |
460.21 |
| May 04 2012 |
8703 |
431.7 |
| May 04 2012 |
19677 |
460.21 |
| Apr 27 2012 |
8454 |
431.7 |
| Apr 27 2012 |
19052 |
460.21 |
| Apr 13 2012 |
7495 |
431.7 |
| Apr 13 2012 |
17639 |
460.21 |
| Apr 06 2012 |
7059 |
431.7 |
| Apr 06 2012 |
17205 |
460.21 |
| Mar 27 2012 |
17569 |
468.46 |
