| Apr 13 2016 |
14342 |
661.26 |
| Apr 13 2016 |
27337 |
667.22 |
| Apr 13 2016 |
39868 |
664.24 |
| Apr 06 2016 |
14549 |
661.26 |
| Apr 06 2016 |
28029 |
667.22 |
| Apr 06 2016 |
40428 |
664.24 |
| Mar 30 2016 |
14094 |
661.26 |
| Mar 30 2016 |
27827 |
667.22 |
| Mar 30 2016 |
40215 |
664.24 |
| Mar 23 2016 |
14724 |
661.26 |
| Mar 23 2016 |
28259 |
667.22 |
| Mar 23 2016 |
40345 |
664.24 |
| Mar 16 2016 |
14654 |
661.26 |
| Mar 16 2016 |
28448 |
667.22 |
| Mar 16 2016 |
40408 |
664.24 |
| Mar 09 2016 |
14688 |
661.26 |
| Mar 09 2016 |
28517 |
667.22 |
| Mar 09 2016 |
40335 |
664.24 |
| Mar 02 2016 |
14703 |
661.26 |
| Mar 02 2016 |
28009 |
667.22 |
| Mar 02 2016 |
39859 |
664.24 |
| Feb 24 2016 |
14619 |
661.26 |
| Feb 24 2016 |
27927 |
667.22 |
| Feb 24 2016 |
39665 |
664.24 |
| Feb 17 2016 |
14819 |
661.26 |
| Feb 17 2016 |
28290 |
667.22 |
| Feb 17 2016 |
40079 |
664.24 |
| Feb 10 2016 |
14920 |
661.26 |
| Feb 10 2016 |
28027 |
667.22 |
| Feb 10 2016 |
39802 |
664.24 |
| Feb 03 2016 |
14943 |
661.26 |
| Feb 03 2016 |
27981 |
667.22 |
| Feb 03 2016 |
39759 |
664.24 |
| Jan 27 2016 |
14943 |
661.26 |
| Jan 27 2016 |
28021 |
667.22 |
| Jan 27 2016 |
39666 |
664.24 |
| Jan 20 2016 |
14974 |
661.26 |
| Jan 20 2016 |
28037 |
667.22 |
| Jan 20 2016 |
39689 |
664.24 |
| Jan 13 2016 |
14974 |
661.26 |
| Jan 13 2016 |
28072 |
667.22 |
| Jan 13 2016 |
39754 |
664.24 |
| Jan 06 2016 |
14974 |
661.26 |
| Jan 06 2016 |
28072 |
667.22 |
| Jan 06 2016 |
39775 |
664.24 |
| Dec 30 2015 |
14990 |
661.26 |
| Dec 30 2015 |
28072 |
667.22 |
| Dec 30 2015 |
39757 |
664.24 |
| Dec 23 2015 |
14990 |
661.26 |
| Dec 23 2015 |
28067 |
667.22 |
| Dec 23 2015 |
39754 |
664.24 |
| Dec 16 2015 |
14990 |
661.26 |
| Dec 16 2015 |
28068 |
667.22 |
| Dec 16 2015 |
39755 |
664.24 |
| Dec 09 2015 |
14990 |
661.26 |
| Dec 09 2015 |
28069 |
667.22 |
| Dec 09 2015 |
39762 |
664.24 |
| Dec 02 2015 |
14991 |
661.26 |
| Dec 02 2015 |
28071 |
667.22 |
| Dec 02 2015 |
39764 |
664.24 |
| Nov 25 2015 |
14991 |
661.26 |
| Nov 25 2015 |
28071 |
667.22 |
| Nov 25 2015 |
39766 |
664.24 |
| Nov 18 2015 |
14991 |
661.26 |
| Nov 18 2015 |
28070 |
667.22 |
| Nov 18 2015 |
39765 |
664.24 |
| Nov 11 2015 |
14991 |
661.26 |
| Nov 11 2015 |
28035 |
667.22 |
| Nov 11 2015 |
39743 |
664.24 |
| Nov 04 2015 |
14991 |
661.26 |
| Nov 04 2015 |
28035 |
667.22 |
| Nov 04 2015 |
39743 |
664.24 |
| Oct 28 2015 |
14936 |
661.26 |
| Oct 28 2015 |
28038 |
667.22 |
| Oct 28 2015 |
39678 |
664.24 |
| Oct 21 2015 |
14903 |
661.26 |
| Oct 21 2015 |
27924 |
667.22 |
| Oct 21 2015 |
39632 |
664.24 |
| Oct 14 2015 |
14904 |
661.26 |
| Oct 14 2015 |
27906 |
667.22 |
| Oct 14 2015 |
39480 |
664.24 |
| Oct 07 2015 |
14922 |
661.26 |
| Oct 07 2015 |
27966 |
667.22 |
| Oct 07 2015 |
39488 |
664.24 |
| Sep 30 2015 |
14961 |
661.26 |
| Sep 30 2015 |
27986 |
667.22 |
| Sep 30 2015 |
39520 |
664.24 |
| Sep 23 2015 |
14775 |
661.26 |
| Sep 23 2015 |
28117 |
667.22 |
| Sep 23 2015 |
39532 |
664.24 |
| Sep 16 2015 |
14686 |
661.26 |
| Sep 16 2015 |
27837 |
667.22 |
| Sep 16 2015 |
39314 |
664.24 |
| Sep 09 2015 |
14555 |
661.26 |
| Sep 09 2015 |
27792 |
667.22 |
| Sep 09 2015 |
39230 |
664.24 |
| Sep 02 2015 |
14430 |
661.26 |
| Sep 02 2015 |
27938 |
667.22 |
| Sep 02 2015 |
39181 |
664.24 |
| Aug 26 2015 |
14695 |
661.26 |
| Aug 26 2015 |
28131 |
667.22 |
| Aug 26 2015 |
39370 |
664.24 |
| Aug 19 2015 |
14605 |
661.26 |
| Aug 19 2015 |
28369 |
667.22 |
| Aug 19 2015 |
39678 |
664.24 |
| Aug 12 2015 |
14739 |
661.26 |
| Aug 12 2015 |
28355 |
667.22 |
| Aug 12 2015 |
39872 |
664.24 |
| Aug 05 2015 |
14578 |
661.26 |
| Aug 05 2015 |
28404 |
667.22 |
| Aug 05 2015 |
39760 |
664.24 |
| Jul 29 2015 |
14405 |
661.26 |
| Jul 29 2015 |
28330 |
667.22 |
| Jul 29 2015 |
40048 |
664.24 |
| Jul 22 2015 |
14562 |
661.26 |
| Jul 22 2015 |
28265 |
667.22 |
| Jul 22 2015 |
40139 |
664.24 |
| Jul 15 2015 |
14786 |
661.26 |
| Jul 15 2015 |
28633 |
667.22 |
| Jul 15 2015 |
40394 |
664.24 |
| Jul 08 2015 |
14812 |
661.26 |
| Jul 08 2015 |
28689 |
667.22 |
| Jul 08 2015 |
40491 |
664.24 |
| Jul 01 2015 |
15029 |
661.26 |
| Jul 01 2015 |
28887 |
667.22 |
| Jul 01 2015 |
40686 |
664.24 |
| Jun 24 2015 |
14971 |
661.26 |
| Jun 24 2015 |
28876 |
667.22 |
| Jun 24 2015 |
40778 |
664.24 |
| Jun 17 2015 |
14753 |
661.26 |
| Jun 17 2015 |
28626 |
667.22 |
| Jun 17 2015 |
40669 |
664.24 |
| Jun 10 2015 |
14931 |
661.26 |
| Jun 10 2015 |
28981 |
667.22 |
| Jun 10 2015 |
40894 |
664.24 |
| Jun 03 2015 |
14811 |
661.26 |
| Jun 03 2015 |
29123 |
667.22 |
| Jun 03 2015 |
41143 |
664.24 |
| May 27 2015 |
14462 |
661.26 |
| May 27 2015 |
28809 |
667.22 |
| May 27 2015 |
40711 |
664.24 |
| May 20 2015 |
14457 |
661.26 |
| May 20 2015 |
28944 |
667.22 |
| May 20 2015 |
40845 |
664.24 |
| May 13 2015 |
14473 |
661.26 |
| May 13 2015 |
29351 |
667.22 |
| May 13 2015 |
41050 |
664.24 |
| May 06 2015 |
13822 |
661.26 |
| May 06 2015 |
29078 |
667.22 |
| May 06 2015 |
40525 |
664.24 |
| Apr 29 2015 |
14178 |
661.26 |
| Apr 29 2015 |
29436 |
667.22 |
| Apr 29 2015 |
40696 |
664.24 |
| Apr 22 2015 |
14471 |
661.26 |
| Apr 22 2015 |
29586 |
667.22 |
| Apr 22 2015 |
40980 |
664.24 |
| Apr 16 2014 |
22480 |
505.75 |
| Apr 16 2014 |
32389 |
505.75 |
| Apr 09 2014 |
23278 |
505.75 |
| Apr 09 2014 |
32920 |
505.75 |
| Apr 02 2014 |
23250 |
505.75 |
| Apr 02 2014 |
32358 |
505.75 |
| Mar 26 2014 |
22782 |
505.75 |
| Mar 26 2014 |
32280 |
505.75 |
| Mar 19 2014 |
22708 |
505.75 |
| Mar 19 2014 |
32258 |
505.75 |
| Mar 12 2014 |
22709 |
505.75 |
| Mar 12 2014 |
32268 |
505.75 |
| Mar 05 2014 |
22270 |
505.75 |
| Mar 05 2014 |
32039 |
505.75 |
| Feb 26 2014 |
22123 |
505.75 |
| Feb 26 2014 |
31938 |
505.75 |
| Feb 19 2014 |
22233 |
505.75 |
| Feb 19 2014 |
31925 |
505.75 |
| Feb 12 2014 |
13507 |
560.68 |
| Feb 12 2014 |
22174 |
505.75 |
| Feb 12 2014 |
34945 |
533.21 |
| Feb 05 2014 |
13439 |
560.68 |
| Feb 05 2014 |
22200 |
505.75 |
| Feb 05 2014 |
35079 |
533.21 |
| Jan 29 2014 |
13439 |
560.68 |
| Jan 29 2014 |
22056 |
505.75 |
| Jan 29 2014 |
35072 |
533.21 |
| Jan 22 2014 |
13464 |
560.68 |
| Jan 22 2014 |
21941 |
505.75 |
| Jan 22 2014 |
34890 |
533.21 |
| Jan 15 2014 |
13464 |
560.68 |
| Jan 15 2014 |
21958 |
505.75 |
| Jan 15 2014 |
34969 |
533.21 |
| Jan 08 2014 |
13464 |
560.68 |
| Jan 08 2014 |
21820 |
505.75 |
| Jan 08 2014 |
34885 |
533.21 |
| Jan 01 2014 |
13464 |
560.68 |
| Jan 01 2014 |
21820 |
505.75 |
| Jan 01 2014 |
34890 |
533.21 |
| Dec 25 2013 |
13547 |
560.68 |
| Dec 25 2013 |
21820 |
505.75 |
| Dec 25 2013 |
34909 |
533.21 |
| Dec 18 2013 |
13547 |
560.68 |
| Dec 18 2013 |
21820 |
505.75 |
| Dec 18 2013 |
34909 |
533.21 |
| Dec 11 2013 |
13548 |
560.68 |
| Dec 11 2013 |
21821 |
505.75 |
| Dec 11 2013 |
34910 |
533.21 |
| Dec 04 2013 |
13548 |
560.68 |
| Dec 04 2013 |
21822 |
505.75 |
| Dec 04 2013 |
34913 |
533.21 |
| Nov 27 2013 |
13548 |
560.68 |
| Nov 27 2013 |
21822 |
505.75 |
| Nov 27 2013 |
34913 |
533.21 |
| Nov 20 2013 |
13549 |
560.68 |
| Nov 20 2013 |
21822 |
505.75 |
| Nov 20 2013 |
34914 |
533.21 |
| Nov 13 2013 |
13549 |
560.68 |
| Nov 13 2013 |
21823 |
505.75 |
| Nov 13 2013 |
34915 |
533.21 |
| Nov 06 2013 |
13549 |
560.68 |
| Nov 06 2013 |
21823 |
505.75 |
| Nov 06 2013 |
34916 |
533.21 |
| Oct 30 2013 |
13549 |
560.68 |
| Oct 30 2013 |
21823 |
505.75 |
| Oct 30 2013 |
34914 |
533.21 |
| Oct 23 2013 |
13549 |
560.68 |
| Oct 23 2013 |
21812 |
505.75 |
| Oct 23 2013 |
34911 |
533.21 |
| Oct 16 2013 |
13416 |
560.68 |
| Oct 16 2013 |
21824 |
505.75 |
| Oct 16 2013 |
34819 |
533.21 |
| Oct 09 2013 |
13226 |
560.68 |
| Oct 09 2013 |
21531 |
505.75 |
| Oct 09 2013 |
34467 |
533.21 |
| Oct 02 2013 |
13344 |
560.68 |
| Oct 02 2013 |
21602 |
505.75 |
| Oct 02 2013 |
34577 |
533.21 |
| Sep 25 2013 |
13307 |
560.68 |
| Sep 25 2013 |
21588 |
505.75 |
| Sep 25 2013 |
34542 |
533.21 |
| Sep 18 2013 |
13155 |
560.68 |
| Sep 18 2013 |
21397 |
505.75 |
| Sep 18 2013 |
34219 |
533.21 |
| Sep 11 2013 |
13018 |
560.68 |
| Sep 11 2013 |
21335 |
505.75 |
| Sep 11 2013 |
33988 |
533.21 |
| Sep 04 2013 |
13158 |
560.68 |
| Sep 04 2013 |
21541 |
505.75 |
| Sep 04 2013 |
34136 |
533.21 |
| Aug 28 2013 |
13419 |
560.68 |
| Aug 28 2013 |
21403 |
505.75 |
| Aug 28 2013 |
33958 |
533.21 |
| Aug 21 2013 |
13426 |
560.68 |
| Aug 21 2013 |
21516 |
505.75 |
| Aug 21 2013 |
34172 |
533.21 |
| Aug 14 2013 |
12824 |
560.68 |
| Aug 14 2013 |
21553 |
505.75 |
| Aug 14 2013 |
33883 |
533.21 |
| Aug 07 2013 |
12981 |
560.68 |
| Aug 07 2013 |
21530 |
505.75 |
| Aug 07 2013 |
34137 |
533.21 |
| Jul 31 2013 |
13086 |
560.68 |
| Jul 31 2013 |
21932 |
505.75 |
| Jul 31 2013 |
34661 |
533.21 |
| Jul 24 2013 |
13128 |
560.68 |
| Jul 24 2013 |
21830 |
505.75 |
| Jul 24 2013 |
34855 |
533.21 |
| Jul 17 2013 |
13075 |
560.68 |
| Jul 17 2013 |
21877 |
505.75 |
| Jul 17 2013 |
34995 |
533.21 |
| Jul 10 2013 |
13392 |
560.68 |
| Jul 10 2013 |
22037 |
505.75 |
| Jul 10 2013 |
35343 |
533.21 |
| Jul 03 2013 |
13249 |
560.68 |
| Jul 03 2013 |
21981 |
505.75 |
| Jul 03 2013 |
35346 |
533.21 |
| Jun 26 2013 |
13085 |
560.68 |
| Jun 26 2013 |
21884 |
505.75 |
| Jun 26 2013 |
35534 |
533.21 |
| Jun 19 2013 |
12940 |
560.68 |
| Jun 19 2013 |
22094 |
505.75 |
| Jun 19 2013 |
35538 |
533.21 |
| Jun 12 2013 |
13228 |
560.68 |
| Jun 12 2013 |
22153 |
505.75 |
| Jun 12 2013 |
35851 |
533.21 |
| Jun 05 2013 |
12591 |
560.68 |
| Jun 05 2013 |
21968 |
505.75 |
| Jun 05 2013 |
35488 |
533.21 |
| May 29 2013 |
12492 |
560.68 |
| May 29 2013 |
21862 |
505.75 |
| May 29 2013 |
35526 |
533.21 |
| May 22 2013 |
12554 |
560.68 |
| May 22 2013 |
22267 |
505.75 |
| May 22 2013 |
36211 |
533.21 |
| May 15 2013 |
12241 |
560.68 |
| May 15 2013 |
22226 |
505.75 |
| May 15 2013 |
36237 |
533.21 |
| May 08 2013 |
11923 |
560.68 |
| May 08 2013 |
22215 |
505.75 |
| May 08 2013 |
36152 |
533.21 |
| May 01 2013 |
12089 |
560.68 |
| May 01 2013 |
22595 |
505.75 |
| May 01 2013 |
36409 |
533.21 |
| Apr 24 2013 |
11910 |
560.68 |
| Apr 24 2013 |
38578 |
560.68 |
| Apr 17 2013 |
12120 |
560.68 |
| Apr 17 2013 |
38620 |
560.68 |
| Apr 10 2013 |
12095 |
560.68 |
| Apr 10 2013 |
38318 |
560.68 |
| Apr 03 2013 |
11997 |
560.68 |
| Apr 03 2013 |
38113 |
560.68 |
| Mar 27 2013 |
12207 |
560.68 |
| Mar 27 2013 |
38289 |
560.68 |
| Mar 20 2013 |
11477 |
560.68 |
| Mar 20 2013 |
25723 |
562.84 |
| Mar 20 2013 |
38243 |
561.76 |
| Mar 13 2013 |
8615 |
560.68 |
| Mar 13 2013 |
38058 |
561.76 |
| Oct 19 2012 |
23553 |
562.84 |
| Oct 19 2012 |
32677 |
514.48 |
| Sep 23 2012 |
23096 |
562.84 |
| Sep 23 2012 |
32253 |
514.48 |
| Aug 31 2012 |
22087 |
562.84 |
| Aug 31 2012 |
31482 |
514.48 |
| Aug 24 2012 |
21783 |
562.84 |
| Aug 24 2012 |
31103 |
514.48 |
| Aug 10 2012 |
20950 |
562.84 |
| Aug 10 2012 |
30134 |
514.48 |
| Aug 03 2012 |
20474 |
562.84 |
| Aug 03 2012 |
29648 |
514.48 |
| Jul 27 2012 |
20174 |
562.84 |
| Jul 27 2012 |
29001 |
514.48 |
| Jul 06 2012 |
19194 |
562.84 |
| Jul 06 2012 |
28052 |
514.48 |
| Jun 22 2012 |
18815 |
562.84 |
| Jun 22 2012 |
26994 |
514.48 |
| Jun 15 2012 |
18594 |
562.84 |
| Jun 15 2012 |
27330 |
514.48 |
| Jun 08 2012 |
18283 |
562.84 |
| Jun 08 2012 |
27086 |
514.48 |
| Jun 01 2012 |
18239 |
562.84 |
| Jun 01 2012 |
26713 |
514.48 |
| May 25 2012 |
17012 |
562.84 |
| May 25 2012 |
24920 |
514.48 |
| May 18 2012 |
17019 |
562.84 |
| May 18 2012 |
25168 |
514.48 |
| May 11 2012 |
16436 |
562.84 |
| May 11 2012 |
25019 |
514.48 |
| May 04 2012 |
15204 |
562.84 |
| May 04 2012 |
24381 |
514.48 |
| Apr 27 2012 |
13459 |
562.84 |
| Apr 27 2012 |
23532 |
514.48 |
| Apr 13 2012 |
10276 |
562.84 |
| Apr 13 2012 |
21626 |
514.48 |
| Apr 06 2012 |
9174 |
562.84 |
| Apr 06 2012 |
21046 |
514.48 |
| Mar 27 2012 |
19042 |
490.3 |
