Jun 24 2015 |
16442 |
454.09 |
Jun 24 2015 |
23538 |
454.09 |
Jun 17 2015 |
16357 |
454.09 |
Jun 17 2015 |
23574 |
454.09 |
Jun 10 2015 |
16501 |
454.09 |
Jun 10 2015 |
23603 |
454.09 |
Jun 03 2015 |
16692 |
454.09 |
Jun 03 2015 |
23748 |
454.09 |
May 27 2015 |
16559 |
454.09 |
May 27 2015 |
23555 |
454.09 |
May 20 2015 |
16631 |
454.09 |
May 20 2015 |
23560 |
454.09 |
May 13 2015 |
16803 |
454.09 |
May 13 2015 |
23635 |
454.09 |
May 06 2015 |
16653 |
454.09 |
May 06 2015 |
23292 |
454.09 |
Apr 29 2015 |
16856 |
454.09 |
Apr 29 2015 |
23518 |
454.09 |
Apr 22 2015 |
16916 |
454.09 |
Apr 22 2015 |
23625 |
454.09 |
Apr 15 2015 |
16653 |
454.09 |
Apr 15 2015 |
23388 |
454.09 |
Apr 08 2015 |
16691 |
454.09 |
Apr 08 2015 |
23492 |
454.09 |
Apr 01 2015 |
13321 |
424.82 |
Apr 01 2015 |
13097 |
422.79 |
Apr 01 2015 |
19361 |
424.31 |
Mar 25 2015 |
12899 |
424.82 |
Mar 25 2015 |
12948 |
422.79 |
Mar 25 2015 |
18797 |
424.31 |
Mar 18 2015 |
12523 |
424.82 |
Mar 18 2015 |
12754 |
422.79 |
Mar 18 2015 |
18322 |
424.31 |
Mar 11 2015 |
12787 |
424.82 |
Mar 11 2015 |
12872 |
422.79 |
Mar 11 2015 |
18860 |
424.31 |
Mar 04 2015 |
12979 |
424.82 |
Mar 04 2015 |
13048 |
422.79 |
Mar 04 2015 |
19070 |
424.31 |
Feb 25 2015 |
12993 |
424.82 |
Feb 25 2015 |
12968 |
422.79 |
Feb 25 2015 |
19060 |
424.31 |
Feb 18 2015 |
13080 |
424.82 |
Feb 18 2015 |
13025 |
422.79 |
Feb 18 2015 |
19128 |
424.31 |
Feb 11 2015 |
13105 |
424.82 |
Feb 11 2015 |
13054 |
422.79 |
Feb 11 2015 |
19148 |
424.31 |
Feb 04 2015 |
13144 |
424.82 |
Feb 04 2015 |
13042 |
422.79 |
Feb 04 2015 |
19175 |
424.31 |
Jan 28 2015 |
13123 |
424.82 |
Jan 28 2015 |
13074 |
422.79 |
Jan 28 2015 |
19169 |
424.31 |
Jan 21 2015 |
13131 |
424.82 |
Jan 21 2015 |
13059 |
422.79 |
Jan 21 2015 |
19179 |
424.31 |
Jan 14 2015 |
13152 |
424.82 |
Jan 14 2015 |
13068 |
422.79 |
Jan 14 2015 |
19196 |
424.31 |
Jan 07 2015 |
13152 |
424.82 |
Jan 07 2015 |
13044 |
422.79 |
Jan 07 2015 |
19174 |
424.31 |
Dec 31 2014 |
13152 |
424.82 |
Dec 31 2014 |
13044 |
422.79 |
Dec 31 2014 |
19183 |
424.31 |
Dec 24 2014 |
13152 |
424.82 |
Dec 24 2014 |
13044 |
422.79 |
Dec 24 2014 |
19183 |
424.31 |
Dec 17 2014 |
13152 |
424.82 |
Dec 17 2014 |
13029 |
422.79 |
Dec 17 2014 |
19178 |
424.31 |
Dec 10 2014 |
13152 |
424.82 |
Dec 10 2014 |
13029 |
422.79 |
Dec 10 2014 |
19178 |
424.31 |
Dec 03 2014 |
13152 |
424.82 |
Dec 03 2014 |
13029 |
422.79 |
Dec 03 2014 |
19178 |
424.31 |
Nov 26 2014 |
13152 |
424.82 |
Nov 26 2014 |
13029 |
422.79 |
Nov 26 2014 |
19178 |
424.31 |
Nov 19 2014 |
13152 |
424.82 |
Nov 19 2014 |
13029 |
422.79 |
Nov 19 2014 |
19177 |
424.31 |
Nov 12 2014 |
13152 |
424.82 |
Nov 12 2014 |
13029 |
422.79 |
Nov 12 2014 |
19178 |
424.31 |
Nov 05 2014 |
13152 |
424.82 |
Nov 05 2014 |
13029 |
422.79 |
Nov 05 2014 |
19178 |
424.31 |
Oct 29 2014 |
13148 |
424.82 |
Oct 29 2014 |
13029 |
422.79 |
Oct 29 2014 |
19175 |
424.31 |
Oct 22 2014 |
13133 |
424.82 |
Oct 22 2014 |
12985 |
422.79 |
Oct 22 2014 |
19193 |
424.31 |
Oct 15 2014 |
13072 |
424.82 |
Oct 15 2014 |
12968 |
422.79 |
Oct 15 2014 |
19140 |
424.31 |
Oct 08 2014 |
13062 |
424.82 |
Oct 08 2014 |
12949 |
422.79 |
Oct 08 2014 |
19123 |
424.31 |
Oct 01 2014 |
13070 |
424.82 |
Oct 01 2014 |
12971 |
422.79 |
Oct 01 2014 |
19146 |
424.31 |
Sep 24 2014 |
13138 |
424.82 |
Sep 24 2014 |
12931 |
422.79 |
Sep 24 2014 |
19151 |
424.31 |
Sep 17 2014 |
13045 |
424.82 |
Sep 17 2014 |
12985 |
422.79 |
Sep 17 2014 |
19114 |
424.31 |
Sep 10 2014 |
13059 |
424.82 |
Sep 10 2014 |
12865 |
422.79 |
Sep 10 2014 |
19126 |
424.31 |
Sep 03 2014 |
13077 |
424.82 |
Sep 03 2014 |
12862 |
422.79 |
Sep 03 2014 |
19161 |
424.31 |
Aug 27 2014 |
13001 |
424.82 |
Aug 27 2014 |
12978 |
422.79 |
Aug 27 2014 |
19203 |
424.31 |
Aug 20 2014 |
13005 |
424.82 |
Aug 20 2014 |
12925 |
422.79 |
Aug 20 2014 |
19220 |
424.31 |
Aug 13 2014 |
12993 |
424.82 |
Aug 13 2014 |
12959 |
422.79 |
Aug 13 2014 |
19274 |
424.31 |
Aug 06 2014 |
13133 |
424.82 |
Aug 06 2014 |
12989 |
422.79 |
Aug 06 2014 |
19338 |
424.31 |
Jul 30 2014 |
13142 |
424.82 |
Jul 30 2014 |
13001 |
422.79 |
Jul 30 2014 |
19488 |
424.31 |
Jul 23 2014 |
11254 |
407.65 |
Jul 23 2014 |
12892 |
422.79 |
Jul 23 2014 |
17767 |
412.7 |
Jul 16 2014 |
11377 |
407.65 |
Jul 16 2014 |
12878 |
422.79 |
Jul 16 2014 |
17775 |
412.7 |
Jul 09 2014 |
11404 |
407.65 |
Jul 09 2014 |
12996 |
422.79 |
Jul 09 2014 |
17731 |
412.7 |
Jul 02 2014 |
7227 |
366.26 |
Jul 02 2014 |
13111 |
422.79 |
Jul 02 2014 |
15332 |
394.53 |
Jun 25 2014 |
11232 |
404.6 |
Jun 25 2014 |
16347 |
454.94 |
Jun 25 2014 |
20398 |
429.77 |
Jun 18 2014 |
11263 |
404.6 |
Jun 18 2014 |
16479 |
454.94 |
Jun 18 2014 |
20414 |
429.77 |
Jun 11 2014 |
11203 |
404.6 |
Jun 11 2014 |
16480 |
454.94 |
Jun 11 2014 |
20636 |
429.77 |
Jun 04 2014 |
11281 |
404.6 |
Jun 04 2014 |
16794 |
454.94 |
Jun 04 2014 |
20811 |
429.77 |
May 28 2014 |
11235 |
404.6 |
May 28 2014 |
16774 |
454.94 |
May 28 2014 |
20778 |
429.77 |
May 21 2014 |
11258 |
404.6 |
May 21 2014 |
16855 |
454.94 |
May 21 2014 |
20887 |
429.77 |
May 14 2014 |
11340 |
404.6 |
May 14 2014 |
16961 |
454.94 |
May 14 2014 |
20991 |
429.77 |
May 07 2014 |
11026 |
404.6 |
May 07 2014 |
16728 |
454.94 |
May 07 2014 |
20699 |
429.77 |
Apr 30 2014 |
11451 |
404.6 |
Apr 30 2014 |
17262 |
454.94 |
Apr 30 2014 |
21168 |
429.77 |
Apr 23 2014 |
11757 |
404.6 |
Apr 23 2014 |
17467 |
454.94 |
Apr 23 2014 |
21465 |
429.77 |
Apr 16 2014 |
16019 |
442.94 |
Apr 16 2014 |
20423 |
487.08 |
Apr 16 2014 |
26692 |
465.01 |
Apr 09 2014 |
16607 |
442.94 |
Apr 09 2014 |
20669 |
487.08 |
Apr 09 2014 |
27097 |
465.01 |
Apr 02 2014 |
16677 |
442.94 |
Apr 02 2014 |
20867 |
487.08 |
Apr 02 2014 |
26654 |
465.01 |
Mar 26 2014 |
16335 |
442.94 |
Mar 26 2014 |
21295 |
487.08 |
Mar 26 2014 |
26595 |
465.01 |
Mar 19 2014 |
16264 |
442.94 |
Mar 19 2014 |
21431 |
487.08 |
Mar 19 2014 |
26541 |
465.01 |
Mar 12 2014 |
16272 |
442.94 |
Mar 12 2014 |
21432 |
487.08 |
Mar 12 2014 |
26560 |
465.01 |
Mar 05 2014 |
16038 |
442.94 |
Mar 05 2014 |
21447 |
487.08 |
Mar 05 2014 |
26422 |
465.01 |
Feb 26 2014 |
15967 |
442.94 |
Feb 26 2014 |
21439 |
487.08 |
Feb 26 2014 |
26360 |
465.01 |
Feb 19 2014 |
16046 |
442.94 |
Feb 19 2014 |
21483 |
487.08 |
Feb 19 2014 |
26396 |
465.01 |
Feb 12 2014 |
16014 |
442.94 |
Feb 12 2014 |
21461 |
487.08 |
Feb 12 2014 |
26326 |
465.01 |
Feb 05 2014 |
16060 |
442.94 |
Feb 05 2014 |
21634 |
487.08 |
Feb 05 2014 |
26461 |
465.01 |
Jan 29 2014 |
15978 |
442.94 |
Jan 29 2014 |
21801 |
487.08 |
Jan 29 2014 |
26471 |
465.01 |
Jan 22 2014 |
15891 |
442.94 |
Jan 22 2014 |
21740 |
487.08 |
Jan 22 2014 |
26366 |
465.01 |
Jan 15 2014 |
15904 |
442.94 |
Jan 15 2014 |
21799 |
487.08 |
Jan 15 2014 |
26426 |
465.01 |
Jan 08 2014 |
15796 |
442.94 |
Jan 08 2014 |
21840 |
487.08 |
Jan 08 2014 |
26332 |
465.01 |
Jan 01 2014 |
15796 |
442.94 |
Jan 01 2014 |
21848 |
487.08 |
Jan 01 2014 |
26334 |
465.01 |
Dec 25 2013 |
15796 |
442.94 |
Dec 25 2013 |
21848 |
487.08 |
Dec 25 2013 |
26341 |
465.01 |
Dec 18 2013 |
15796 |
442.94 |
Dec 18 2013 |
21848 |
487.08 |
Dec 18 2013 |
26341 |
465.01 |
Dec 11 2013 |
15797 |
442.94 |
Dec 11 2013 |
21848 |
487.08 |
Dec 11 2013 |
26342 |
465.01 |
Dec 04 2013 |
15798 |
442.94 |
Dec 04 2013 |
21850 |
487.08 |
Dec 04 2013 |
26343 |
465.01 |
Nov 27 2013 |
15798 |
442.94 |
Nov 27 2013 |
21850 |
487.08 |
Nov 27 2013 |
26343 |
465.01 |
Nov 20 2013 |
15798 |
442.94 |
Nov 20 2013 |
21850 |
487.08 |
Nov 20 2013 |
26344 |
465.01 |
Nov 13 2013 |
15799 |
442.94 |
Nov 13 2013 |
21852 |
487.08 |
Nov 13 2013 |
26345 |
465.01 |
Nov 06 2013 |
15799 |
442.94 |
Nov 06 2013 |
21853 |
487.08 |
Nov 06 2013 |
26346 |
465.01 |
Oct 30 2013 |
15799 |
442.94 |
Oct 30 2013 |
21851 |
487.08 |
Oct 30 2013 |
26344 |
465.01 |
Oct 23 2013 |
15791 |
442.94 |
Oct 23 2013 |
21852 |
487.08 |
Oct 23 2013 |
26341 |
465.01 |
Oct 16 2013 |
15808 |
442.94 |
Oct 16 2013 |
21805 |
487.08 |
Oct 16 2013 |
26318 |
465.01 |
Oct 09 2013 |
15630 |
442.94 |
Oct 09 2013 |
21785 |
487.08 |
Oct 09 2013 |
26115 |
465.01 |
Oct 02 2013 |
15660 |
442.94 |
Oct 02 2013 |
21769 |
487.08 |
Oct 02 2013 |
26170 |
465.01 |
Sep 25 2013 |
15641 |
442.94 |
Sep 25 2013 |
21675 |
487.08 |
Sep 25 2013 |
26119 |
465.01 |
Sep 18 2013 |
15501 |
442.94 |
Sep 18 2013 |
21567 |
487.08 |
Sep 18 2013 |
25870 |
465.01 |
Sep 11 2013 |
15458 |
442.94 |
Sep 11 2013 |
21426 |
487.08 |
Sep 11 2013 |
25697 |
465.01 |
Sep 04 2013 |
15622 |
442.94 |
Sep 04 2013 |
21363 |
487.08 |
Sep 04 2013 |
25856 |
465.01 |
Aug 28 2013 |
15554 |
442.94 |
Aug 28 2013 |
21314 |
487.08 |
Aug 28 2013 |
25770 |
465.01 |
Aug 21 2013 |
15652 |
442.94 |
Aug 21 2013 |
21431 |
487.08 |
Aug 21 2013 |
25963 |
465.01 |
Aug 14 2013 |
15662 |
442.94 |
Aug 14 2013 |
21545 |
487.08 |
Aug 14 2013 |
25690 |
465.01 |
Aug 07 2013 |
15663 |
442.94 |
Aug 07 2013 |
21813 |
487.08 |
Aug 07 2013 |
25931 |
465.01 |
Jul 31 2013 |
15269 |
436.66 |
Jul 31 2013 |
12585 |
396.75 |
Jul 31 2013 |
19140 |
416.71 |
Jul 24 2013 |
15165 |
436.66 |
Jul 24 2013 |
12705 |
396.75 |
Jul 24 2013 |
19245 |
416.71 |
Jul 17 2013 |
15204 |
436.66 |
Jul 17 2013 |
12766 |
396.75 |
Jul 17 2013 |
19308 |
416.71 |
Jul 10 2013 |
13159 |
416.74 |
Jul 10 2013 |
12914 |
396.75 |
Jul 10 2013 |
18326 |
408.74 |
Jul 03 2013 |
13162 |
416.74 |
Jul 03 2013 |
13050 |
396.75 |
Jul 03 2013 |
18336 |
408.74 |
Jun 26 2013 |
11772 |
403.64 |
Jun 26 2013 |
5215 |
306.42 |
Jun 26 2013 |
13228 |
371.23 |
Jun 19 2013 |
11911 |
403.64 |
Jun 19 2013 |
5301 |
306.42 |
Jun 19 2013 |
13239 |
371.23 |
Jun 12 2013 |
11981 |
403.64 |
Jun 12 2013 |
5330 |
306.42 |
Jun 12 2013 |
13444 |
371.23 |
Jun 05 2013 |
11930 |
403.64 |
Jun 05 2013 |
5250 |
306.42 |
Jun 05 2013 |
13375 |
371.23 |
May 29 2013 |
11846 |
403.64 |
May 29 2013 |
5306 |
306.42 |
May 29 2013 |
13383 |
371.23 |
May 22 2013 |
12071 |
403.64 |
May 22 2013 |
5407 |
306.42 |
May 22 2013 |
13645 |
371.23 |
May 15 2013 |
12078 |
403.64 |
May 15 2013 |
5469 |
306.42 |
May 15 2013 |
13657 |
371.23 |
May 08 2013 |
12075 |
403.64 |
May 08 2013 |
5469 |
306.42 |
May 08 2013 |
13596 |
371.23 |
May 01 2013 |
12308 |
403.64 |
May 01 2013 |
5563 |
306.42 |
May 01 2013 |
13776 |
371.23 |
Apr 24 2013 |
11983 |
403.64 |
Apr 24 2013 |
5533 |
306.42 |
Apr 24 2013 |
13759 |
371.23 |
Apr 17 2013 |
12062 |
403.64 |
Apr 17 2013 |
5614 |
306.42 |
Apr 17 2013 |
13842 |
371.23 |
Apr 10 2013 |
12021 |
403.64 |
Apr 10 2013 |
5555 |
306.42 |
Apr 10 2013 |
13800 |
371.23 |
Apr 03 2013 |
12020 |
403.64 |
Apr 03 2013 |
5555 |
306.42 |
Apr 03 2013 |
13799 |
371.23 |
Mar 27 2013 |
12301 |
403.64 |
Mar 27 2013 |
5620 |
306.42 |
Mar 27 2013 |
13897 |
371.23 |
Mar 20 2013 |
12260 |
403.64 |
Mar 20 2013 |
5546 |
306.42 |
Mar 20 2013 |
13829 |
371.23 |
Mar 13 2013 |
9251 |
403.64 |
Mar 13 2013 |
13847 |
371.23 |
Oct 19 2012 |
11550 |
403.64 |
Oct 19 2012 |
4650 |
306.42 |
Oct 19 2012 |
10742 |
355.98 |
Sep 23 2012 |
11436 |
403.64 |
Sep 23 2012 |
4627 |
306.42 |
Sep 23 2012 |
10704 |
355.98 |
Aug 31 2012 |
11002 |
403.64 |
Aug 31 2012 |
4505 |
306.42 |
Aug 31 2012 |
10536 |
355.98 |
Aug 24 2012 |
10881 |
403.64 |
Aug 24 2012 |
4466 |
306.42 |
Aug 24 2012 |
10480 |
355.98 |
Aug 10 2012 |
10601 |
403.64 |
Aug 10 2012 |
4384 |
306.42 |
Aug 10 2012 |
10315 |
355.98 |
Aug 03 2012 |
8352 |
376.89 |
Aug 03 2012 |
9983 |
353.88 |
Jul 27 2012 |
8280 |
376.89 |
Jul 27 2012 |
9850 |
353.88 |
Jul 06 2012 |
9530 |
352.46 |
Jun 22 2012 |
9147 |
352.46 |
Jun 15 2012 |
9573 |
352.46 |
Jun 08 2012 |
9507 |
352.46 |
Jun 01 2012 |
9460 |
352.46 |
May 25 2012 |
8822 |
352.46 |
May 18 2012 |
8927 |
352.46 |
May 11 2012 |
8950 |
352.46 |
May 04 2012 |
8794 |
352.46 |
Apr 27 2012 |
8671 |
352.46 |
Apr 13 2012 |
8147 |
352.46 |
Apr 06 2012 |
8007 |
352.46 |
Mar 27 2012 |
7889 |
352.46 |