| Jun 09 2017 |
16894 |
485.82 |
| Jun 09 2017 |
21949 |
485.82 |
| Jun 02 2017 |
16926 |
485.82 |
| Jun 02 2017 |
22234 |
485.82 |
| May 26 2017 |
17084 |
485.82 |
| May 26 2017 |
22323 |
485.82 |
| May 19 2017 |
17118 |
485.82 |
| May 19 2017 |
22612 |
485.82 |
| May 12 2017 |
17298 |
485.82 |
| May 12 2017 |
22757 |
485.82 |
| May 05 2017 |
11589 |
430.06 |
| May 05 2017 |
14909 |
430.06 |
| Apr 28 2017 |
11375 |
430.06 |
| Apr 28 2017 |
14727 |
430.06 |
| Apr 21 2017 |
11590 |
430.06 |
| Apr 21 2017 |
14906 |
430.06 |
| Apr 14 2017 |
11670 |
430.06 |
| Apr 14 2017 |
14932 |
430.06 |
| Apr 07 2017 |
11771 |
430.06 |
| Apr 07 2017 |
14695 |
430.06 |
| Mar 31 2017 |
12050 |
430.06 |
| Mar 31 2017 |
14924 |
430.06 |
| Mar 24 2017 |
11912 |
430.06 |
| Mar 24 2017 |
14711 |
430.06 |
| Mar 17 2017 |
12023 |
430.06 |
| Mar 17 2017 |
14832 |
430.06 |
| Mar 10 2017 |
12161 |
430.06 |
| Mar 10 2017 |
14920 |
430.06 |
| Mar 03 2017 |
8197 |
468.81 |
| Mar 03 2017 |
18776 |
505.15 |
| Mar 03 2017 |
12081 |
430.06 |
| Mar 03 2017 |
21607 |
479.53 |
| Feb 24 2017 |
8307 |
468.81 |
| Feb 24 2017 |
18984 |
505.15 |
| Feb 24 2017 |
12024 |
430.06 |
| Feb 24 2017 |
21635 |
479.53 |
| Feb 17 2017 |
8209 |
468.81 |
| Feb 17 2017 |
18924 |
505.15 |
| Feb 17 2017 |
11866 |
430.06 |
| Feb 17 2017 |
21614 |
479.53 |
| Feb 10 2017 |
8318 |
468.81 |
| Feb 10 2017 |
19149 |
505.15 |
| Feb 10 2017 |
11912 |
430.06 |
| Feb 10 2017 |
21722 |
479.53 |
| Feb 03 2017 |
8286 |
468.81 |
| Feb 03 2017 |
19089 |
505.15 |
| Feb 03 2017 |
11907 |
430.06 |
| Feb 03 2017 |
21695 |
479.53 |
| Jan 27 2017 |
8274 |
468.81 |
| Jan 27 2017 |
19074 |
505.15 |
| Jan 27 2017 |
11939 |
430.06 |
| Jan 27 2017 |
21698 |
479.53 |
| Jan 20 2017 |
8292 |
468.81 |
| Jan 20 2017 |
19017 |
505.15 |
| Jan 20 2017 |
11912 |
430.06 |
| Jan 20 2017 |
21644 |
479.53 |
| Jan 13 2017 |
8292 |
468.81 |
| Jan 13 2017 |
18980 |
505.15 |
| Jan 13 2017 |
11921 |
430.06 |
| Jan 13 2017 |
21621 |
479.53 |
| Jan 06 2017 |
8292 |
468.81 |
| Jan 06 2017 |
18980 |
505.15 |
| Jan 06 2017 |
11928 |
430.06 |
| Jan 06 2017 |
21626 |
479.53 |
| Dec 30 2016 |
8285 |
468.81 |
| Dec 30 2016 |
18981 |
505.15 |
| Dec 30 2016 |
11931 |
430.06 |
| Dec 30 2016 |
21633 |
479.53 |
| Dec 23 2016 |
8285 |
468.81 |
| Dec 23 2016 |
18981 |
505.15 |
| Dec 23 2016 |
11931 |
430.06 |
| Dec 23 2016 |
21633 |
479.53 |
| Dec 16 2016 |
8285 |
468.81 |
| Dec 16 2016 |
18981 |
505.15 |
| Dec 16 2016 |
11927 |
430.06 |
| Dec 16 2016 |
21633 |
479.53 |
| Dec 09 2016 |
8292 |
468.81 |
| Dec 09 2016 |
18977 |
505.15 |
| Dec 09 2016 |
11929 |
430.06 |
| Dec 09 2016 |
21633 |
479.53 |
| Dec 02 2016 |
8292 |
468.81 |
| Dec 02 2016 |
18977 |
505.15 |
| Dec 02 2016 |
11929 |
430.06 |
| Dec 02 2016 |
21633 |
479.53 |
| Nov 25 2016 |
8281 |
468.81 |
| Nov 25 2016 |
18977 |
505.15 |
| Nov 25 2016 |
11923 |
430.06 |
| Nov 25 2016 |
21628 |
479.53 |
| Nov 18 2016 |
8281 |
468.81 |
| Nov 18 2016 |
18977 |
505.15 |
| Nov 18 2016 |
11923 |
430.06 |
| Nov 18 2016 |
21628 |
479.53 |
| Nov 11 2016 |
8281 |
468.81 |
| Nov 11 2016 |
18948 |
505.15 |
| Nov 11 2016 |
11923 |
430.06 |
| Nov 11 2016 |
21609 |
479.53 |
| Nov 04 2016 |
8281 |
468.81 |
| Nov 04 2016 |
18948 |
505.15 |
| Nov 04 2016 |
11923 |
430.06 |
| Nov 04 2016 |
21609 |
479.53 |
| Oct 28 2016 |
8270 |
468.81 |
| Oct 28 2016 |
18963 |
505.15 |
| Oct 28 2016 |
11924 |
430.06 |
| Oct 28 2016 |
21628 |
479.53 |
| Oct 21 2016 |
8270 |
468.81 |
| Oct 21 2016 |
18985 |
505.15 |
| Oct 21 2016 |
11926 |
430.06 |
| Oct 21 2016 |
21654 |
479.53 |
| Oct 14 2016 |
8291 |
468.81 |
| Oct 14 2016 |
19006 |
505.15 |
| Oct 14 2016 |
11893 |
430.06 |
| Oct 14 2016 |
21632 |
479.53 |
| Oct 07 2016 |
8288 |
468.81 |
| Oct 07 2016 |
19021 |
505.15 |
| Oct 07 2016 |
11910 |
430.06 |
| Oct 07 2016 |
21640 |
479.53 |
| Sep 30 2016 |
8330 |
468.81 |
| Sep 30 2016 |
19031 |
505.15 |
| Sep 30 2016 |
11934 |
430.06 |
| Sep 30 2016 |
21667 |
479.53 |
| Sep 23 2016 |
8298 |
468.81 |
| Sep 23 2016 |
18796 |
505.15 |
| Sep 23 2016 |
11935 |
430.06 |
| Sep 23 2016 |
21498 |
479.53 |
| Sep 16 2016 |
8308 |
468.81 |
| Sep 16 2016 |
18714 |
505.15 |
| Sep 16 2016 |
11990 |
430.06 |
| Sep 16 2016 |
21523 |
479.53 |
| Sep 09 2016 |
8397 |
468.81 |
| Sep 09 2016 |
18829 |
505.15 |
| Sep 09 2016 |
12062 |
430.06 |
| Sep 09 2016 |
21611 |
479.53 |
| Sep 02 2016 |
8553 |
468.81 |
| Sep 02 2016 |
18880 |
505.15 |
| Sep 02 2016 |
12230 |
430.06 |
| Sep 02 2016 |
21782 |
479.53 |
| Aug 26 2016 |
8341 |
468.81 |
| Aug 26 2016 |
18688 |
505.15 |
| Aug 26 2016 |
12279 |
430.06 |
| Aug 26 2016 |
21578 |
479.53 |
| Aug 19 2016 |
8490 |
468.81 |
| Aug 19 2016 |
18714 |
505.15 |
| Aug 19 2016 |
12323 |
430.06 |
| Aug 19 2016 |
21599 |
479.53 |
| Aug 12 2016 |
8873 |
468.81 |
| Aug 12 2016 |
18745 |
505.15 |
| Aug 12 2016 |
12472 |
430.06 |
| Aug 12 2016 |
21866 |
467.85 |
| Aug 05 2016 |
8933 |
468.81 |
| Aug 05 2016 |
18790 |
505.15 |
| Aug 05 2016 |
12453 |
430.06 |
| Aug 05 2016 |
21986 |
467.85 |
| Jul 29 2016 |
8982 |
468.81 |
| Jul 29 2016 |
18675 |
505.15 |
| Jul 29 2016 |
12468 |
430.06 |
| Jul 29 2016 |
22173 |
467.85 |
| Jul 22 2016 |
9090 |
468.81 |
| Jul 22 2016 |
18809 |
505.15 |
| Jul 22 2016 |
6896 |
374.31 |
| Jul 22 2016 |
23509 |
476.13 |
| Jun 22 2016 |
9015 |
468.81 |
| Jun 22 2016 |
19053 |
505.15 |
| Jun 22 2016 |
13237 |
432.57 |
| Jun 22 2016 |
23554 |
468.85 |
| Jun 15 2016 |
9334 |
468.81 |
| Jun 15 2016 |
16060 |
471.27 |
| Jun 15 2016 |
13320 |
432.57 |
| Jun 15 2016 |
19497 |
440.23 |
| Jun 08 2016 |
9452 |
468.81 |
| Jun 08 2016 |
16120 |
471.27 |
| Jun 08 2016 |
13427 |
432.57 |
| Jun 08 2016 |
19544 |
440.23 |
| Jun 01 2016 |
9595 |
468.81 |
| Jun 01 2016 |
16205 |
471.27 |
| Jun 01 2016 |
13481 |
432.57 |
| Jun 01 2016 |
19850 |
440.23 |
| May 25 2016 |
9499 |
468.81 |
| May 25 2016 |
16150 |
471.27 |
| May 25 2016 |
19243 |
490.84 |
| May 25 2016 |
23279 |
463.54 |
| May 18 2016 |
9576 |
468.81 |
| May 18 2016 |
16256 |
471.27 |
| May 18 2016 |
19416 |
490.84 |
| May 18 2016 |
23489 |
463.54 |
| May 11 2016 |
9469 |
468.81 |
| May 11 2016 |
16317 |
471.27 |
| May 11 2016 |
19360 |
490.84 |
| May 11 2016 |
23514 |
463.54 |
| May 04 2016 |
9458 |
468.81 |
| May 04 2016 |
16235 |
471.27 |
| May 04 2016 |
19236 |
490.84 |
| May 04 2016 |
23388 |
463.54 |
| Apr 27 2016 |
9702 |
468.81 |
| Apr 27 2016 |
16457 |
471.27 |
| Apr 27 2016 |
19613 |
490.84 |
| Apr 27 2016 |
23735 |
463.54 |
| Apr 20 2016 |
9750 |
468.81 |
| Apr 20 2016 |
16349 |
471.27 |
| Apr 20 2016 |
19622 |
490.84 |
| Apr 20 2016 |
23706 |
463.54 |
| Apr 13 2016 |
10338 |
480.57 |
| Apr 13 2016 |
17104 |
474.81 |
| Apr 13 2016 |
19472 |
490.84 |
| Apr 13 2016 |
23590 |
463.17 |
| Apr 06 2016 |
10506 |
480.57 |
| Apr 06 2016 |
17529 |
474.81 |
| Apr 06 2016 |
19569 |
490.84 |
| Apr 06 2016 |
23842 |
463.17 |
| Mar 30 2016 |
10195 |
480.57 |
| Mar 30 2016 |
17352 |
474.81 |
| Mar 30 2016 |
19450 |
490.84 |
| Mar 30 2016 |
23670 |
463.17 |
| Mar 23 2016 |
10563 |
480.57 |
| Mar 23 2016 |
17628 |
474.81 |
| Mar 23 2016 |
19425 |
490.84 |
| Mar 23 2016 |
23817 |
463.17 |
| Mar 16 2016 |
11065 |
492.33 |
| Mar 16 2016 |
15554 |
454.58 |
| Mar 16 2016 |
19369 |
490.84 |
| Mar 16 2016 |
24764 |
469.38 |
| Mar 09 2016 |
11136 |
492.33 |
| Mar 09 2016 |
15646 |
454.58 |
| Mar 09 2016 |
19269 |
490.84 |
| Mar 09 2016 |
24826 |
469.38 |
| Mar 02 2016 |
11150 |
492.33 |
| Mar 02 2016 |
16704 |
465.92 |
| Mar 02 2016 |
19206 |
490.84 |
| Mar 02 2016 |
23993 |
465.11 |
| Feb 24 2016 |
11089 |
492.33 |
| Feb 24 2016 |
16668 |
465.92 |
| Feb 24 2016 |
19117 |
490.84 |
| Feb 24 2016 |
23861 |
465.11 |
| Feb 17 2016 |
11216 |
492.33 |
| Feb 17 2016 |
16871 |
465.92 |
| Feb 17 2016 |
19207 |
490.84 |
| Feb 17 2016 |
24080 |
465.11 |
| Feb 10 2016 |
11290 |
492.33 |
| Feb 10 2016 |
16771 |
465.92 |
| Feb 10 2016 |
19159 |
490.84 |
| Feb 10 2016 |
24049 |
465.11 |
| Feb 03 2016 |
11306 |
492.33 |
| Feb 03 2016 |
16764 |
465.92 |
| Feb 03 2016 |
19148 |
490.84 |
| Feb 03 2016 |
24035 |
465.11 |
| Jan 27 2016 |
11306 |
492.33 |
| Jan 27 2016 |
16807 |
465.92 |
| Jan 27 2016 |
19073 |
490.84 |
| Jan 27 2016 |
24032 |
465.11 |
| Jan 20 2016 |
11326 |
492.33 |
| Jan 20 2016 |
16807 |
465.92 |
| Jan 20 2016 |
19112 |
490.84 |
| Jan 20 2016 |
24051 |
465.11 |
| Jan 13 2016 |
11326 |
492.33 |
| Jan 13 2016 |
16823 |
465.92 |
| Jan 13 2016 |
19157 |
490.84 |
| Jan 13 2016 |
24088 |
465.11 |
| Jan 06 2016 |
11326 |
492.33 |
| Jan 06 2016 |
16823 |
465.92 |
| Jan 06 2016 |
19166 |
490.84 |
| Jan 06 2016 |
24096 |
465.11 |
| Dec 30 2015 |
11338 |
492.33 |
| Dec 30 2015 |
16823 |
465.92 |
| Dec 30 2015 |
19150 |
490.84 |
| Dec 30 2015 |
24079 |
465.11 |
| Dec 23 2015 |
11338 |
492.33 |
| Dec 23 2015 |
16820 |
465.92 |
| Dec 23 2015 |
19149 |
490.84 |
| Dec 23 2015 |
24079 |
465.11 |
| Dec 16 2015 |
11338 |
492.33 |
| Dec 16 2015 |
16820 |
465.92 |
| Dec 16 2015 |
19149 |
490.84 |
| Dec 16 2015 |
24079 |
465.11 |
| Dec 09 2015 |
11338 |
492.33 |
| Dec 09 2015 |
16821 |
465.92 |
| Dec 09 2015 |
19159 |
490.84 |
| Dec 09 2015 |
24084 |
465.11 |
| Dec 02 2015 |
11339 |
492.33 |
| Dec 02 2015 |
16823 |
465.92 |
| Dec 02 2015 |
19160 |
490.84 |
| Dec 02 2015 |
24085 |
465.11 |
| Nov 25 2015 |
11339 |
492.33 |
| Nov 25 2015 |
16823 |
465.92 |
| Nov 25 2015 |
19160 |
490.84 |
| Nov 25 2015 |
24086 |
465.11 |
| Nov 18 2015 |
11339 |
492.33 |
| Nov 18 2015 |
16823 |
465.92 |
| Nov 18 2015 |
19160 |
490.84 |
| Nov 18 2015 |
24085 |
465.11 |
| Nov 11 2015 |
11339 |
492.33 |
| Nov 11 2015 |
16798 |
465.92 |
| Nov 11 2015 |
19160 |
490.84 |
| Nov 11 2015 |
24070 |
465.11 |
| Nov 04 2015 |
11339 |
492.33 |
| Nov 04 2015 |
16798 |
465.92 |
| Nov 04 2015 |
19160 |
490.84 |
| Nov 04 2015 |
24070 |
465.11 |
| Oct 28 2015 |
11319 |
492.33 |
| Oct 28 2015 |
16800 |
465.92 |
| Oct 28 2015 |
19124 |
490.84 |
| Oct 28 2015 |
24035 |
465.11 |
| Oct 21 2015 |
11288 |
492.33 |
| Oct 21 2015 |
16754 |
465.92 |
| Oct 21 2015 |
19145 |
490.84 |
| Oct 21 2015 |
24016 |
465.11 |
| Oct 14 2015 |
11288 |
492.33 |
| Oct 14 2015 |
16748 |
465.92 |
| Oct 14 2015 |
19137 |
490.84 |
| Oct 14 2015 |
24019 |
465.11 |
| Oct 07 2015 |
11298 |
492.33 |
| Oct 07 2015 |
16771 |
465.92 |
| Oct 07 2015 |
19082 |
490.84 |
| Oct 07 2015 |
24018 |
465.11 |
| Sep 30 2015 |
11317 |
492.33 |
| Sep 30 2015 |
16786 |
465.92 |
| Sep 30 2015 |
19081 |
490.84 |
| Sep 30 2015 |
24035 |
465.11 |
| Sep 23 2015 |
11206 |
492.33 |
| Sep 23 2015 |
16886 |
465.92 |
| Sep 23 2015 |
19055 |
490.84 |
| Sep 23 2015 |
24102 |
465.11 |
| Sep 16 2015 |
11156 |
492.33 |
| Sep 16 2015 |
16717 |
465.92 |
| Sep 16 2015 |
19030 |
490.84 |
| Sep 16 2015 |
23972 |
465.11 |
| Sep 09 2015 |
11062 |
492.33 |
| Sep 09 2015 |
16673 |
465.92 |
| Sep 09 2015 |
18985 |
490.84 |
| Sep 09 2015 |
23921 |
465.11 |
| Sep 02 2015 |
10930 |
492.33 |
| Sep 02 2015 |
16753 |
465.92 |
| Sep 02 2015 |
18792 |
490.84 |
| Sep 02 2015 |
23848 |
465.11 |
| Aug 26 2015 |
11164 |
492.33 |
| Aug 26 2015 |
16925 |
465.92 |
| Aug 26 2015 |
19037 |
490.84 |
| Aug 26 2015 |
24075 |
465.11 |
| Aug 19 2015 |
11067 |
492.33 |
| Aug 19 2015 |
17163 |
465.92 |
| Aug 19 2015 |
19111 |
490.84 |
| Aug 19 2015 |
24322 |
465.11 |
| Aug 12 2015 |
11174 |
492.33 |
| Aug 12 2015 |
17142 |
465.92 |
| Aug 12 2015 |
19210 |
490.84 |
| Aug 12 2015 |
24419 |
465.11 |
| Aug 05 2015 |
11098 |
492.33 |
| Aug 05 2015 |
17208 |
465.92 |
| Aug 05 2015 |
19139 |
490.84 |
| Aug 05 2015 |
24376 |
465.11 |
| Jul 29 2015 |
10977 |
492.33 |
| Jul 29 2015 |
17223 |
465.92 |
| Jul 29 2015 |
19352 |
490.84 |
| Jul 29 2015 |
24603 |
465.11 |
| Jul 22 2015 |
11072 |
492.33 |
| Jul 22 2015 |
17222 |
465.92 |
| Jul 22 2015 |
19280 |
490.84 |
| Jul 22 2015 |
24671 |
465.11 |
| Jul 15 2015 |
11263 |
492.33 |
| Jul 15 2015 |
17522 |
465.92 |
| Jul 15 2015 |
24889 |
465.41 |
| Jul 08 2015 |
11329 |
492.33 |
| Jul 08 2015 |
17556 |
465.27 |
| Jul 08 2015 |
25801 |
470.68 |
| Jul 01 2015 |
11463 |
492.33 |
| Jul 01 2015 |
17668 |
465.27 |
| Jul 01 2015 |
25908 |
470.68 |
| Jun 24 2015 |
11431 |
492.33 |
| Jun 24 2015 |
17690 |
465.27 |
| Jun 24 2015 |
25999 |
470.68 |
| Jun 17 2015 |
11293 |
492.33 |
| Jun 17 2015 |
19611 |
484.94 |
| Jun 17 2015 |
28233 |
486.79 |
| Jun 10 2015 |
11405 |
492.33 |
| Jun 10 2015 |
19793 |
484.94 |
| Jun 10 2015 |
28283 |
486.79 |
| Jun 03 2015 |
11294 |
492.33 |
| Jun 03 2015 |
19998 |
484.94 |
| Jun 03 2015 |
28487 |
486.79 |
| May 27 2015 |
11082 |
492.33 |
| May 27 2015 |
19814 |
484.94 |
| May 27 2015 |
28247 |
486.79 |
| May 20 2015 |
11066 |
492.33 |
| May 20 2015 |
19878 |
484.94 |
| May 20 2015 |
28268 |
486.79 |
| May 13 2015 |
11063 |
492.33 |
| May 13 2015 |
20101 |
484.94 |
| May 13 2015 |
28332 |
486.79 |
| May 06 2015 |
10463 |
492.33 |
| May 06 2015 |
19912 |
484.94 |
| May 06 2015 |
27928 |
486.79 |
| Apr 29 2015 |
10802 |
492.33 |
| Apr 29 2015 |
20184 |
484.94 |
| Apr 29 2015 |
28185 |
486.79 |
| Apr 22 2015 |
11009 |
492.33 |
| Apr 22 2015 |
20264 |
484.94 |
| Apr 22 2015 |
16225 |
457.27 |
| Apr 22 2015 |
27517 |
480.89 |
| Apr 15 2015 |
19722 |
482.92 |
| Apr 15 2015 |
16118 |
457.27 |
| Apr 15 2015 |
26295 |
474.37 |
| Apr 08 2015 |
19811 |
482.92 |
| Apr 08 2015 |
16326 |
457.27 |
| Apr 08 2015 |
26409 |
474.37 |
| Apr 01 2015 |
19955 |
482.92 |
| Apr 01 2015 |
16477 |
457.27 |
| Apr 01 2015 |
26903 |
474.37 |
| Mar 25 2015 |
19373 |
482.92 |
| Mar 25 2015 |
16302 |
457.27 |
| Mar 25 2015 |
26124 |
474.37 |
| Mar 18 2015 |
15994 |
457.27 |
| Mar 18 2015 |
22971 |
457.27 |
| Mar 11 2015 |
16143 |
457.27 |
| Mar 11 2015 |
23623 |
457.27 |
| Mar 04 2015 |
16368 |
457.27 |
| Mar 04 2015 |
23894 |
457.27 |
| Feb 25 2015 |
16254 |
457.27 |
| Feb 25 2015 |
23898 |
457.27 |
| Feb 18 2015 |
15169 |
442.9 |
| Feb 18 2015 |
16343 |
457.27 |
| Feb 18 2015 |
22920 |
450.09 |
| Feb 11 2015 |
15543 |
446.06 |
| Feb 11 2015 |
16396 |
457.27 |
| Feb 11 2015 |
22833 |
449.8 |
| Feb 04 2015 |
15570 |
446.06 |
| Feb 04 2015 |
16380 |
457.27 |
| Feb 04 2015 |
22862 |
449.8 |
| Jan 28 2015 |
15517 |
446.06 |
| Jan 28 2015 |
16423 |
457.27 |
| Jan 28 2015 |
22869 |
449.8 |
| Jan 21 2015 |
15527 |
446.06 |
| Jan 21 2015 |
16399 |
457.27 |
| Jan 21 2015 |
22893 |
449.8 |
| Jan 14 2015 |
15540 |
446.06 |
| Jan 14 2015 |
16393 |
457.27 |
| Jan 14 2015 |
22903 |
449.8 |
| Jan 07 2015 |
15541 |
446.06 |
| Jan 07 2015 |
16363 |
457.27 |
| Jan 07 2015 |
22877 |
449.8 |
| Dec 31 2014 |
15541 |
446.06 |
| Dec 31 2014 |
16363 |
457.27 |
| Dec 31 2014 |
22887 |
449.8 |
| Dec 24 2014 |
15541 |
446.06 |
| Dec 24 2014 |
16363 |
457.27 |
| Dec 24 2014 |
22887 |
449.8 |
| Dec 17 2014 |
15541 |
446.06 |
| Dec 17 2014 |
16346 |
457.27 |
| Dec 17 2014 |
22878 |
449.8 |
| Dec 10 2014 |
15541 |
446.06 |
| Dec 10 2014 |
16346 |
457.27 |
| Dec 10 2014 |
22878 |
449.8 |
| Dec 03 2014 |
15541 |
446.06 |
| Dec 03 2014 |
16346 |
457.27 |
| Dec 03 2014 |
22878 |
449.8 |
| Nov 26 2014 |
15541 |
446.06 |
| Nov 26 2014 |
16346 |
457.27 |
| Nov 26 2014 |
22878 |
449.8 |
| Nov 19 2014 |
15541 |
446.06 |
| Nov 19 2014 |
16346 |
457.27 |
| Nov 19 2014 |
22878 |
449.8 |
| Nov 12 2014 |
15541 |
446.06 |
| Nov 12 2014 |
16346 |
457.27 |
| Nov 12 2014 |
22878 |
449.8 |
| Nov 05 2014 |
15541 |
446.06 |
| Nov 05 2014 |
16346 |
457.27 |
| Nov 05 2014 |
22879 |
449.8 |
| Oct 29 2014 |
15536 |
446.06 |
| Oct 29 2014 |
16346 |
457.27 |
| Oct 29 2014 |
22876 |
449.8 |
| Oct 22 2014 |
15511 |
446.06 |
| Oct 22 2014 |
16285 |
457.27 |
| Oct 22 2014 |
22888 |
449.8 |
| Oct 15 2014 |
15427 |
446.06 |
| Oct 15 2014 |
16269 |
457.27 |
| Oct 15 2014 |
22808 |
449.8 |
| Oct 08 2014 |
15440 |
446.06 |
| Oct 08 2014 |
16244 |
457.27 |
| Oct 08 2014 |
22795 |
449.8 |
| Oct 01 2014 |
15448 |
446.06 |
| Oct 01 2014 |
16283 |
457.27 |
| Oct 01 2014 |
22830 |
449.8 |
| Sep 24 2014 |
15549 |
446.06 |
| Sep 24 2014 |
16213 |
457.27 |
| Sep 24 2014 |
22865 |
449.8 |
| Sep 17 2014 |
15428 |
446.06 |
| Sep 17 2014 |
16295 |
457.27 |
| Sep 17 2014 |
22812 |
449.8 |
| Sep 10 2014 |
15451 |
446.06 |
| Sep 10 2014 |
16137 |
457.27 |
| Sep 10 2014 |
22830 |
449.8 |
| Sep 03 2014 |
15475 |
446.06 |
| Sep 03 2014 |
16158 |
457.27 |
| Sep 03 2014 |
22901 |
449.8 |
| Aug 27 2014 |
15370 |
446.06 |
| Aug 27 2014 |
16248 |
457.27 |
| Aug 27 2014 |
22953 |
449.8 |
| Aug 20 2014 |
15378 |
446.06 |
| Aug 20 2014 |
16154 |
457.27 |
| Aug 20 2014 |
22986 |
449.8 |
| Aug 13 2014 |
15337 |
446.06 |
| Aug 13 2014 |
16268 |
457.7 |
| Aug 13 2014 |
23370 |
451.88 |
| Aug 06 2014 |
15506 |
446.06 |
| Aug 06 2014 |
16333 |
457.7 |
| Aug 06 2014 |
23496 |
451.88 |
| Jul 30 2014 |
15555 |
446.06 |
| Jul 30 2014 |
16354 |
457.7 |
| Jul 30 2014 |
23653 |
451.88 |
| Jul 23 2014 |
15428 |
446.06 |
| Jul 23 2014 |
16160 |
457.7 |
| Jul 23 2014 |
23440 |
451.88 |
| Jul 16 2014 |
15589 |
446.06 |
| Jul 16 2014 |
16158 |
457.7 |
| Jul 16 2014 |
23413 |
451.88 |
| Jul 09 2014 |
15685 |
446.06 |
| Jul 09 2014 |
16295 |
457.7 |
| Jul 09 2014 |
23437 |
451.88 |
| Jul 02 2014 |
14599 |
435.54 |
| Jul 02 2014 |
16454 |
457.7 |
| Jul 02 2014 |
22563 |
444.41 |
| Jun 25 2014 |
14704 |
435.54 |
| Jun 25 2014 |
16622 |
457.7 |
| Jun 25 2014 |
22668 |
444.41 |
| Jun 18 2014 |
14749 |
435.54 |
| Jun 18 2014 |
16750 |
457.7 |
| Jun 18 2014 |
22680 |
444.41 |
| Jun 11 2014 |
14692 |
435.54 |
| Jun 11 2014 |
16758 |
457.7 |
| Jun 11 2014 |
22883 |
444.41 |
| Jun 04 2014 |
14778 |
435.54 |
| Jun 04 2014 |
17084 |
457.7 |
| Jun 04 2014 |
23060 |
444.41 |
| May 28 2014 |
14690 |
435.54 |
| May 28 2014 |
17057 |
457.7 |
| May 28 2014 |
22964 |
444.41 |
| May 21 2014 |
14730 |
435.54 |
| May 21 2014 |
17128 |
457.7 |
| May 21 2014 |
23070 |
444.41 |
| May 14 2014 |
14849 |
435.54 |
| May 14 2014 |
17212 |
457.7 |
| May 14 2014 |
23157 |
444.41 |
| May 07 2014 |
14456 |
435.54 |
| May 07 2014 |
16994 |
458.14 |
| May 07 2014 |
22382 |
441.19 |
| Apr 30 2014 |
14923 |
435.54 |
| Apr 30 2014 |
17551 |
458.14 |
| Apr 30 2014 |
22904 |
441.19 |
| Apr 23 2014 |
15216 |
435.54 |
| Apr 23 2014 |
17770 |
458.14 |
| Apr 23 2014 |
23224 |
441.19 |
| Apr 16 2014 |
15204 |
435.54 |
| Apr 16 2014 |
17639 |
458.14 |
| Apr 16 2014 |
23100 |
441.19 |
| Apr 09 2014 |
15774 |
435.54 |
| Apr 09 2014 |
17815 |
458.14 |
| Apr 09 2014 |
23499 |
441.19 |
| Apr 02 2014 |
15804 |
435.54 |
| Apr 02 2014 |
18009 |
458.14 |
| Apr 02 2014 |
23124 |
441.19 |
| Mar 26 2014 |
15492 |
435.54 |
| Mar 26 2014 |
18411 |
458.14 |
| Mar 26 2014 |
23079 |
441.19 |
| Mar 19 2014 |
15429 |
435.54 |
| Mar 19 2014 |
18519 |
458.14 |
| Mar 19 2014 |
23027 |
441.19 |
| Mar 12 2014 |
15432 |
435.54 |
| Mar 12 2014 |
18497 |
458.14 |
| Mar 12 2014 |
23023 |
441.19 |
| Mar 05 2014 |
12896 |
414.51 |
| Mar 05 2014 |
18522 |
458.14 |
| Mar 05 2014 |
22195 |
436.33 |
| Feb 26 2014 |
12816 |
414.51 |
| Feb 26 2014 |
18533 |
458.14 |
| Feb 26 2014 |
22167 |
436.33 |
| Feb 19 2014 |
12893 |
414.51 |
| Feb 19 2014 |
18571 |
458.14 |
| Feb 19 2014 |
22196 |
436.33 |
| Feb 12 2014 |
12882 |
414.51 |
| Feb 12 2014 |
18547 |
458.14 |
| Feb 12 2014 |
22144 |
436.33 |
| Feb 05 2014 |
12907 |
414.51 |
| Feb 05 2014 |
18697 |
458.14 |
| Feb 05 2014 |
22244 |
436.33 |
| Jan 29 2014 |
12844 |
414.51 |
| Jan 29 2014 |
18825 |
458.14 |
| Jan 29 2014 |
22255 |
436.33 |
| Jan 22 2014 |
12787 |
414.51 |
| Jan 22 2014 |
18787 |
458.14 |
| Jan 22 2014 |
22176 |
436.33 |
| Jan 15 2014 |
12793 |
414.51 |
| Jan 15 2014 |
18845 |
458.14 |
| Jan 15 2014 |
22221 |
436.33 |
| Jan 08 2014 |
12719 |
414.51 |
| Jan 08 2014 |
18877 |
458.14 |
| Jan 08 2014 |
22150 |
436.33 |
| Jan 01 2014 |
12719 |
414.51 |
| Jan 01 2014 |
18881 |
458.14 |
| Jan 01 2014 |
22154 |
436.33 |
| Dec 25 2013 |
12719 |
414.51 |
| Dec 25 2013 |
18881 |
458.14 |
| Dec 25 2013 |
22156 |
436.33 |
| Dec 18 2013 |
12719 |
414.51 |
| Dec 18 2013 |
18881 |
458.14 |
| Dec 18 2013 |
22156 |
436.33 |
| Dec 11 2013 |
12720 |
414.51 |
| Dec 11 2013 |
18881 |
458.14 |
| Dec 11 2013 |
22157 |
436.33 |
| Dec 04 2013 |
12721 |
414.51 |
| Dec 04 2013 |
18881 |
458.14 |
| Dec 04 2013 |
22158 |
436.33 |
| Nov 27 2013 |
12721 |
414.51 |
| Nov 27 2013 |
18881 |
458.14 |
| Nov 27 2013 |
22158 |
436.33 |
| Nov 20 2013 |
12721 |
414.51 |
| Nov 20 2013 |
18881 |
458.14 |
| Nov 20 2013 |
22159 |
436.33 |
| Nov 13 2013 |
12721 |
414.51 |
| Nov 13 2013 |
18883 |
458.14 |
| Nov 13 2013 |
22160 |
436.33 |
| Nov 06 2013 |
12721 |
414.51 |
| Nov 06 2013 |
18883 |
458.14 |
| Nov 06 2013 |
22160 |
436.33 |
| Oct 30 2013 |
12721 |
414.51 |
| Oct 30 2013 |
18881 |
458.14 |
| Oct 30 2013 |
22158 |
436.33 |
| Oct 23 2013 |
12715 |
414.51 |
| Oct 23 2013 |
18882 |
458.14 |
| Oct 23 2013 |
22155 |
436.33 |
| Oct 16 2013 |
12736 |
414.51 |
| Oct 16 2013 |
18838 |
458.14 |
| Oct 16 2013 |
22152 |
436.33 |
| Oct 09 2013 |
12592 |
414.51 |
| Oct 09 2013 |
18834 |
458.14 |
| Oct 09 2013 |
21993 |
436.33 |
| Oct 02 2013 |
12617 |
414.51 |
| Oct 02 2013 |
18825 |
458.14 |
| Oct 02 2013 |
22023 |
436.33 |
| Sep 25 2013 |
12596 |
414.51 |
| Sep 25 2013 |
18735 |
458.14 |
| Sep 25 2013 |
21967 |
436.33 |
| Sep 18 2013 |
12490 |
414.51 |
| Sep 18 2013 |
18638 |
458.14 |
| Sep 18 2013 |
21765 |
436.33 |
| Sep 11 2013 |
12475 |
414.51 |
| Sep 11 2013 |
18531 |
458.14 |
| Sep 11 2013 |
21623 |
436.33 |
| Sep 04 2013 |
12599 |
414.51 |
| Sep 04 2013 |
18505 |
458.14 |
| Sep 04 2013 |
21756 |
436.33 |
| Aug 28 2013 |
12560 |
414.51 |
| Aug 28 2013 |
18545 |
414.51 |
| Aug 21 2013 |
12638 |
414.51 |
| Aug 21 2013 |
18650 |
414.51 |
| Aug 14 2013 |
12676 |
414.51 |
| Aug 14 2013 |
18404 |
414.51 |
| Aug 07 2013 |
12678 |
414.51 |
| Aug 07 2013 |
18603 |
414.51 |
| Jul 31 2013 |
12898 |
414.51 |
| Jul 31 2013 |
18804 |
414.51 |
| Jul 24 2013 |
12808 |
414.51 |
| Jul 24 2013 |
18917 |
414.51 |
| Jul 17 2013 |
12843 |
414.51 |
| Jul 17 2013 |
18981 |
414.51 |
| Apr 24 2013 |
18176 |
437.91 |
| Apr 24 2013 |
23353 |
437.91 |
| Apr 17 2013 |
18163 |
437.91 |
| Apr 17 2013 |
23370 |
437.91 |
| Apr 10 2013 |
17890 |
437.91 |
| Apr 10 2013 |
23223 |
437.91 |
| Apr 03 2013 |
17757 |
437.91 |
| Apr 03 2013 |
23152 |
437.91 |
| Mar 27 2013 |
17745 |
437.91 |
| Mar 27 2013 |
23269 |
437.91 |
| Mar 20 2013 |
17459 |
437.91 |
| Mar 20 2013 |
23227 |
437.91 |
| Mar 13 2013 |
23172 |
437.91 |
| Oct 19 2012 |
15661 |
437.91 |
| Oct 19 2012 |
15675 |
394.81 |
| Sep 23 2012 |
15553 |
437.91 |
| Sep 23 2012 |
15578 |
394.81 |
| Aug 31 2012 |
15180 |
437.91 |
| Aug 31 2012 |
15293 |
394.81 |
| Aug 24 2012 |
15000 |
437.91 |
| Aug 24 2012 |
15187 |
394.81 |
| Aug 10 2012 |
14463 |
437.91 |
| Aug 10 2012 |
14872 |
394.81 |
| Aug 03 2012 |
14220 |
437.91 |
| Aug 03 2012 |
14701 |
394.81 |
| Jul 27 2012 |
13785 |
437.91 |
| Jul 27 2012 |
14443 |
394.81 |
| Jul 06 2012 |
13103 |
437.91 |
| Jul 06 2012 |
14109 |
394.81 |
| Jun 22 2012 |
11883 |
437.91 |
| Jun 22 2012 |
13455 |
394.81 |
| Jun 15 2012 |
11848 |
437.91 |
| Jun 15 2012 |
13913 |
394.81 |
| Jun 08 2012 |
11832 |
437.91 |
| Jun 08 2012 |
13790 |
394.81 |
| Jun 01 2012 |
11430 |
373.25 |
| May 25 2012 |
10666 |
373.25 |
| May 18 2012 |
10801 |
373.25 |
| May 11 2012 |
10824 |
373.25 |
| May 04 2012 |
10574 |
373.25 |
| Apr 27 2012 |
10366 |
373.25 |
| Apr 13 2012 |
9778 |
373.25 |
| Apr 06 2012 |
9553 |
373.25 |
| Mar 27 2012 |
9375 |
373.25 |
