| Apr 18 2024 |
4832 |
407.88 |
| Apr 18 2024 |
2879 |
313.11 |
| Apr 18 2024 |
4969 |
331.52 |
| Apr 17 2024 |
4769 |
407.88 |
| Apr 17 2024 |
2865 |
313.11 |
| Apr 17 2024 |
4944 |
331.52 |
| Apr 10 2024 |
4747 |
407.88 |
| Apr 10 2024 |
2864 |
313.11 |
| Apr 10 2024 |
4957 |
331.52 |
| Apr 03 2024 |
4779 |
407.88 |
| Apr 03 2024 |
2857 |
313.11 |
| Apr 03 2024 |
4951 |
331.52 |
| Mar 27 2024 |
4830 |
407.88 |
| Mar 27 2024 |
2848 |
313.11 |
| Mar 27 2024 |
4952 |
331.52 |
| Mar 21 2024 |
4890 |
407.88 |
| Mar 21 2024 |
2855 |
313.11 |
| Mar 21 2024 |
4935 |
331.52 |
| Mar 14 2024 |
4015 |
386.06 |
| Mar 14 2024 |
2844 |
313.11 |
| Mar 14 2024 |
4078 |
314.61 |
| Mar 07 2024 |
4026 |
386.06 |
| Mar 07 2024 |
2861 |
313.11 |
| Mar 07 2024 |
4089 |
314.61 |
| Feb 29 2024 |
4115 |
386.06 |
| Feb 29 2024 |
2863 |
313.11 |
| Feb 29 2024 |
4113 |
314.61 |
| Feb 22 2024 |
4097 |
386.06 |
| Feb 22 2024 |
2856 |
313.11 |
| Feb 22 2024 |
4113 |
314.61 |
| Feb 15 2024 |
4091 |
386.06 |
| Feb 15 2024 |
2868 |
313.11 |
| Feb 15 2024 |
4113 |
314.61 |
| Feb 08 2024 |
4068 |
386.06 |
| Feb 08 2024 |
2859 |
313.11 |
| Feb 08 2024 |
4078 |
314.61 |
| Feb 01 2024 |
3759 |
381.31 |
| Feb 01 2024 |
3111 |
319.87 |
| Feb 01 2024 |
2747 |
287.77 |
| Jan 25 2024 |
3743 |
381.31 |
| Jan 25 2024 |
3104 |
319.87 |
| Jan 25 2024 |
2742 |
287.77 |
| Jan 18 2024 |
3743 |
381.31 |
| Jan 18 2024 |
3095 |
319.87 |
| Jan 18 2024 |
2741 |
287.77 |
| Jan 11 2024 |
3743 |
381.31 |
| Jan 11 2024 |
3095 |
319.87 |
| Jan 11 2024 |
2743 |
287.77 |
| Jan 04 2024 |
3743 |
381.31 |
| Jan 04 2024 |
3094 |
319.87 |
| Jan 04 2024 |
2745 |
287.77 |
| Dec 28 2023 |
3743 |
381.31 |
| Dec 28 2023 |
3096 |
319.87 |
| Dec 28 2023 |
2746 |
287.77 |
| Dec 21 2023 |
3743 |
381.31 |
| Dec 21 2023 |
3096 |
319.87 |
| Dec 21 2023 |
2746 |
287.77 |
| Dec 14 2023 |
3743 |
381.31 |
| Dec 14 2023 |
3095 |
319.87 |
| Dec 14 2023 |
2747 |
287.77 |
| Dec 07 2023 |
3743 |
381.31 |
| Dec 07 2023 |
3095 |
319.87 |
| Dec 07 2023 |
2747 |
287.77 |
| Nov 30 2023 |
3731 |
381.31 |
| Nov 30 2023 |
3093 |
319.87 |
| Nov 30 2023 |
2745 |
287.77 |
| Nov 23 2023 |
3731 |
381.31 |
| Nov 23 2023 |
3093 |
319.87 |
| Nov 23 2023 |
2740 |
287.77 |
| Nov 16 2023 |
3731 |
381.31 |
| Nov 16 2023 |
3093 |
319.87 |
| Nov 16 2023 |
2737 |
287.77 |
| Nov 09 2023 |
3732 |
381.31 |
| Nov 09 2023 |
3090 |
319.87 |
| Nov 09 2023 |
2747 |
287.77 |
| Nov 02 2023 |
3732 |
381.31 |
| Nov 02 2023 |
3090 |
319.87 |
| Nov 02 2023 |
2747 |
287.77 |
| Oct 26 2023 |
3679 |
381.31 |
| Oct 26 2023 |
3096 |
319.87 |
| Oct 26 2023 |
2751 |
287.77 |
| Oct 19 2023 |
3697 |
381.31 |
| Oct 19 2023 |
3095 |
319.87 |
| Oct 19 2023 |
2726 |
287.77 |
| Oct 12 2023 |
3696 |
381.31 |
| Oct 12 2023 |
3094 |
319.87 |
| Oct 12 2023 |
2725 |
287.77 |
| Oct 05 2023 |
3694 |
381.31 |
| Oct 05 2023 |
3094 |
319.87 |
| Oct 05 2023 |
2667 |
287.77 |
| Sep 28 2023 |
3781 |
381.31 |
| Sep 28 2023 |
3091 |
319.87 |
| Sep 28 2023 |
2686 |
287.77 |
| Sep 21 2023 |
3773 |
381.31 |
| Sep 21 2023 |
3085 |
319.87 |
| Sep 21 2023 |
2685 |
287.77 |
| Sep 14 2023 |
3804 |
381.31 |
| Sep 14 2023 |
3094 |
319.87 |
| Sep 14 2023 |
2692 |
287.77 |
| Sep 07 2023 |
3816 |
381.31 |
| Sep 07 2023 |
3115 |
319.87 |
| Sep 07 2023 |
2701 |
287.77 |
| Aug 31 2023 |
3822 |
381.31 |
| Aug 31 2023 |
3151 |
319.87 |
| Aug 31 2023 |
2727 |
287.77 |
| Aug 24 2023 |
3845 |
381.31 |
| Aug 24 2023 |
3145 |
319.87 |
| Aug 24 2023 |
2724 |
287.77 |
| Aug 17 2023 |
3832 |
381.31 |
| Aug 17 2023 |
3166 |
319.87 |
| Aug 17 2023 |
2753 |
287.77 |
| Aug 10 2023 |
3833 |
381.31 |
| Aug 10 2023 |
3175 |
319.87 |
| Aug 10 2023 |
2754 |
287.77 |
| Aug 03 2023 |
3808 |
381.31 |
| Aug 03 2023 |
3162 |
319.87 |
| Aug 03 2023 |
2759 |
287.77 |
| Jul 27 2023 |
3827 |
381.31 |
| Jul 27 2023 |
3170 |
319.87 |
| Jul 27 2023 |
2759 |
287.77 |
| Jul 20 2023 |
3865 |
381.31 |
| Jul 20 2023 |
3193 |
319.87 |
| Jul 20 2023 |
2747 |
287.77 |
| Jul 13 2023 |
3862 |
381.31 |
| Jul 13 2023 |
3230 |
319.87 |
| Jul 13 2023 |
2782 |
287.77 |
| Jul 06 2023 |
3895 |
381.31 |
| Jul 06 2023 |
3247 |
319.87 |
| Jul 06 2023 |
2795 |
287.77 |
| Jun 29 2023 |
3879 |
381.31 |
| Jun 29 2023 |
3229 |
319.87 |
| Jun 29 2023 |
2783 |
287.77 |
| Jun 22 2023 |
3895 |
381.31 |
| Jun 22 2023 |
3240 |
319.87 |
| Jun 22 2023 |
2800 |
287.77 |
| Jun 15 2023 |
3901 |
381.31 |
| Jun 15 2023 |
3267 |
319.87 |
| Jun 15 2023 |
2830 |
287.77 |
| Jun 08 2023 |
3931 |
381.31 |
| Jun 08 2023 |
3282 |
319.87 |
| Jun 08 2023 |
2863 |
287.77 |
| Jun 01 2023 |
3986 |
381.31 |
| Jun 01 2023 |
3241 |
319.87 |
| Jun 01 2023 |
2860 |
287.77 |
| May 25 2023 |
3940 |
381.31 |
| May 25 2023 |
3216 |
319.87 |
| May 25 2023 |
2861 |
287.77 |
| May 18 2023 |
3741 |
376.38 |
| May 18 2023 |
3204 |
319.87 |
| May 18 2023 |
2863 |
287.77 |
| May 11 2023 |
3698 |
376.38 |
| May 11 2023 |
3181 |
319.87 |
| May 11 2023 |
2832 |
287.77 |
| May 04 2023 |
3597 |
376.38 |
| May 04 2023 |
3136 |
319.87 |
| May 04 2023 |
2786 |
287.77 |
| Apr 27 2023 |
3553 |
376.38 |
| Apr 27 2023 |
3134 |
319.87 |
| Apr 27 2023 |
2775 |
287.77 |
| Apr 20 2023 |
3508 |
376.38 |
| Apr 20 2023 |
3097 |
319.87 |
| Apr 20 2023 |
2785 |
287.77 |
| Apr 13 2023 |
3461 |
376.38 |
| Apr 13 2023 |
3080 |
319.87 |
| Apr 13 2023 |
2775 |
287.77 |
| Apr 06 2023 |
3429 |
376.38 |
| Apr 06 2023 |
3082 |
319.87 |
| Apr 06 2023 |
2776 |
287.77 |
| Mar 30 2023 |
3387 |
376.38 |
| Mar 30 2023 |
3073 |
319.87 |
| Mar 30 2023 |
2769 |
287.77 |
| Mar 23 2023 |
3342 |
376.38 |
| Mar 23 2023 |
3035 |
319.87 |
| Mar 23 2023 |
2756 |
287.77 |
| Mar 16 2023 |
3306 |
376.38 |
| Mar 16 2023 |
3023 |
319.87 |
| Mar 16 2023 |
2742 |
287.77 |
| Mar 09 2023 |
3210 |
376.38 |
| Mar 09 2023 |
3006 |
319.87 |
| Mar 09 2023 |
2728 |
287.77 |
| Mar 02 2023 |
3192 |
376.38 |
| Mar 02 2023 |
2991 |
319.87 |
| Mar 02 2023 |
2726 |
287.77 |
| Feb 23 2023 |
3197 |
376.38 |
| Feb 23 2023 |
2985 |
319.87 |
| Feb 23 2023 |
2722 |
287.77 |
| Feb 16 2023 |
3126 |
376.38 |
| Feb 16 2023 |
2966 |
319.87 |
| Feb 16 2023 |
2697 |
287.77 |
| Feb 09 2023 |
3126 |
376.38 |
| Feb 09 2023 |
2960 |
319.87 |
| Feb 09 2023 |
2695 |
287.77 |
| Feb 02 2023 |
3132 |
376.38 |
| Feb 02 2023 |
2943 |
319.87 |
| Feb 02 2023 |
2677 |
287.77 |
| Jan 26 2023 |
3132 |
376.38 |
| Jan 26 2023 |
2935 |
319.87 |
| Jan 26 2023 |
2673 |
287.77 |
| Jan 19 2023 |
3132 |
376.38 |
| Jan 19 2023 |
2930 |
319.87 |
| Jan 19 2023 |
2659 |
287.77 |
| Jan 12 2023 |
3132 |
376.38 |
| Jan 12 2023 |
2929 |
319.87 |
| Jan 12 2023 |
2659 |
287.77 |
| Jan 05 2023 |
3132 |
376.38 |
| Jan 05 2023 |
2929 |
319.87 |
| Jan 05 2023 |
2659 |
287.77 |
| Dec 29 2022 |
3132 |
376.38 |
| Dec 29 2022 |
2929 |
319.87 |
| Dec 29 2022 |
2658 |
287.77 |
| Dec 22 2022 |
3132 |
376.38 |
| Dec 22 2022 |
2929 |
319.87 |
| Dec 22 2022 |
2658 |
287.77 |
| Dec 15 2022 |
3126 |
376.38 |
| Dec 15 2022 |
2928 |
319.87 |
| Dec 15 2022 |
2663 |
287.77 |
| Dec 08 2022 |
3126 |
376.38 |
| Dec 08 2022 |
2926 |
319.87 |
| Dec 08 2022 |
2659 |
287.77 |
| Dec 01 2022 |
3126 |
376.38 |
| Dec 01 2022 |
2926 |
319.87 |
| Dec 01 2022 |
2659 |
287.77 |
| Nov 24 2022 |
3126 |
376.38 |
| Nov 24 2022 |
2926 |
319.87 |
| Nov 24 2022 |
2659 |
287.77 |
| Nov 17 2022 |
3115 |
376.38 |
| Nov 17 2022 |
2927 |
319.87 |
| Nov 17 2022 |
2661 |
287.77 |
| Nov 10 2022 |
3116 |
376.38 |
| Nov 10 2022 |
2927 |
319.87 |
| Nov 10 2022 |
2662 |
287.77 |
| Nov 03 2022 |
3117 |
376.38 |
| Nov 03 2022 |
2916 |
319.87 |
| Nov 03 2022 |
2655 |
287.77 |
| Oct 27 2022 |
3117 |
376.38 |
| Oct 27 2022 |
2911 |
319.87 |
| Oct 27 2022 |
2652 |
287.77 |
| Oct 20 2022 |
3122 |
376.38 |
| Oct 20 2022 |
2910 |
319.87 |
| Oct 20 2022 |
2653 |
287.77 |
| Oct 13 2022 |
3116 |
376.38 |
| Oct 13 2022 |
2910 |
319.87 |
| Oct 13 2022 |
2654 |
287.77 |
| Oct 06 2022 |
3119 |
376.38 |
| Oct 06 2022 |
2911 |
319.87 |
| Oct 06 2022 |
2654 |
287.77 |
| Sep 29 2022 |
3112 |
376.38 |
| Sep 29 2022 |
2916 |
319.87 |
| Sep 29 2022 |
2655 |
287.77 |
| Sep 22 2022 |
3095 |
376.38 |
| Sep 22 2022 |
2914 |
319.87 |
| Sep 22 2022 |
2659 |
287.77 |
| Sep 15 2022 |
3091 |
376.38 |
| Sep 15 2022 |
2910 |
319.87 |
| Sep 15 2022 |
2659 |
287.77 |
| Sep 08 2022 |
3115 |
377.11 |
| Sep 08 2022 |
3074 |
326.44 |
| Sep 08 2022 |
3187 |
302.99 |
| Sep 01 2022 |
3081 |
377.11 |
| Sep 01 2022 |
3026 |
326.44 |
| Sep 01 2022 |
3145 |
302.99 |
| Aug 25 2022 |
3051 |
377.11 |
| Aug 25 2022 |
3517 |
345.25 |
| Aug 25 2022 |
3131 |
302.99 |
| Aug 18 2022 |
3002 |
377.11 |
| Aug 18 2022 |
3503 |
345.25 |
| Aug 18 2022 |
3117 |
302.99 |
| Aug 11 2022 |
2986 |
377.11 |
| Aug 11 2022 |
3456 |
345.25 |
| Aug 11 2022 |
3090 |
302.99 |
| Aug 04 2022 |
2966 |
377.11 |
| Aug 04 2022 |
3453 |
345.25 |
| Aug 04 2022 |
3075 |
302.99 |
| Jul 28 2022 |
2922 |
377.11 |
| Jul 28 2022 |
3393 |
345.25 |
| Jul 28 2022 |
3037 |
302.99 |
| Jul 21 2022 |
2897 |
377.11 |
| Jul 21 2022 |
3323 |
345.25 |
| Jul 21 2022 |
2988 |
302.99 |
| Jul 14 2022 |
2885 |
377.11 |
| Jul 14 2022 |
3319 |
345.25 |
| Jul 14 2022 |
2980 |
302.99 |
| Jul 07 2022 |
2889 |
378.57 |
| Jul 07 2022 |
3253 |
343.94 |
| Jul 07 2022 |
3066 |
305.62 |
| Jun 30 2022 |
2861 |
378.57 |
| Jun 30 2022 |
3240 |
343.94 |
| Jun 30 2022 |
3048 |
305.62 |
| Jun 23 2022 |
2856 |
378.57 |
| Jun 23 2022 |
3957 |
370.38 |
| Jun 23 2022 |
3030 |
305.62 |
| Jun 16 2022 |
2809 |
378.57 |
| Jun 16 2022 |
3791 |
370.38 |
| Jun 16 2022 |
2960 |
305.62 |
| Jun 09 2022 |
2780 |
378.57 |
| Jun 09 2022 |
3757 |
370.38 |
| Jun 09 2022 |
2897 |
305.62 |
| Jun 02 2022 |
3058 |
391 |
| Jun 02 2022 |
4440 |
399.43 |
| Jun 02 2022 |
3480 |
326.25 |
| May 26 2022 |
3008 |
391 |
| May 26 2022 |
4375 |
399.43 |
| May 26 2022 |
3394 |
326.25 |
| May 19 2022 |
2897 |
391 |
| May 19 2022 |
4243 |
399.43 |
| May 19 2022 |
3337 |
326.25 |
| May 12 2022 |
2880 |
391 |
| May 12 2022 |
4199 |
399.43 |
| May 12 2022 |
3315 |
326.25 |
| May 05 2022 |
2792 |
391 |
| May 05 2022 |
4079 |
399.43 |
| May 05 2022 |
3226 |
326.25 |
| Apr 28 2022 |
2692 |
391 |
| Apr 28 2022 |
3976 |
399.43 |
| Apr 28 2022 |
3154 |
326.25 |
| Apr 21 2022 |
2518 |
391 |
| Apr 21 2022 |
3819 |
399.43 |
| Apr 21 2022 |
3058 |
326.25 |
| Apr 14 2022 |
2390 |
391 |
| Apr 14 2022 |
3764 |
399.43 |
| Apr 14 2022 |
3006 |
326.25 |
| Apr 07 2022 |
2280 |
391 |
| Apr 07 2022 |
3712 |
399.43 |
| Apr 07 2022 |
2956 |
326.25 |
| Mar 31 2022 |
2266 |
391 |
| Mar 31 2022 |
3699 |
399.43 |
| Mar 31 2022 |
2948 |
326.25 |
| Mar 24 2022 |
2820 |
432.93 |
| Mar 24 2022 |
3599 |
399.43 |
| Mar 24 2022 |
3353 |
342.46 |
| Mar 17 2022 |
2817 |
432.93 |
| Mar 17 2022 |
3543 |
399.43 |
| Mar 17 2022 |
3329 |
342.46 |
| Mar 10 2022 |
2646 |
432.93 |
| Mar 10 2022 |
3524 |
399.43 |
| Mar 10 2022 |
3282 |
342.46 |
| Mar 03 2022 |
2088 |
394.91 |
| Mar 03 2022 |
3530 |
399.43 |
| Mar 03 2022 |
2914 |
330.16 |
| Feb 24 2022 |
1567 |
369.63 |
| Feb 24 2022 |
3623 |
425.69 |
| Feb 24 2022 |
3855 |
362.02 |
| Feb 17 2022 |
1442 |
369.63 |
| Feb 17 2022 |
3543 |
425.69 |
| Feb 17 2022 |
3608 |
362.02 |
| Feb 10 2022 |
1472 |
369.63 |
| Feb 10 2022 |
3536 |
425.69 |
| Feb 10 2022 |
3659 |
362.02 |
| Feb 03 2022 |
1486 |
369.63 |
| Feb 03 2022 |
3537 |
425.69 |
| Feb 03 2022 |
3676 |
362.02 |
| Jan 27 2022 |
1499 |
369.63 |
| Jan 27 2022 |
3521 |
425.69 |
| Jan 27 2022 |
3677 |
362.02 |
| Jan 20 2022 |
1504 |
369.63 |
| Jan 20 2022 |
3510 |
425.69 |
| Jan 20 2022 |
3694 |
362.02 |
| Jan 13 2022 |
1504 |
369.63 |
| Jan 13 2022 |
3497 |
425.69 |
| Jan 13 2022 |
3697 |
362.02 |
| Jan 06 2022 |
1504 |
369.63 |
| Jan 06 2022 |
3498 |
425.69 |
| Jan 06 2022 |
3697 |
362.02 |
| Dec 30 2021 |
1504 |
369.63 |
| Dec 30 2021 |
3500 |
425.69 |
| Dec 30 2021 |
3696 |
362.02 |
| Dec 23 2021 |
1504 |
369.63 |
| Dec 23 2021 |
3500 |
425.69 |
| Dec 23 2021 |
3696 |
362.02 |
| Dec 16 2021 |
1504 |
369.63 |
| Dec 16 2021 |
3500 |
425.69 |
| Dec 16 2021 |
3696 |
362.02 |
| Dec 09 2021 |
1504 |
369.63 |
| Dec 09 2021 |
3500 |
425.69 |
| Dec 09 2021 |
3696 |
362.02 |
| Dec 02 2021 |
1504 |
369.63 |
| Dec 02 2021 |
3498 |
425.69 |
| Dec 02 2021 |
3696 |
362.02 |
| Nov 25 2021 |
1504 |
369.63 |
| Nov 25 2021 |
3498 |
425.69 |
| Nov 25 2021 |
3696 |
362.02 |
| Nov 18 2021 |
1504 |
369.63 |
| Nov 18 2021 |
3499 |
425.69 |
| Nov 18 2021 |
3696 |
362.02 |
| Nov 11 2021 |
1504 |
369.63 |
| Nov 11 2021 |
3499 |
425.69 |
| Nov 11 2021 |
3696 |
362.02 |
| Nov 04 2021 |
1520 |
369.63 |
| Nov 04 2021 |
3499 |
425.69 |
| Nov 04 2021 |
3704 |
362.02 |
| Oct 28 2021 |
1520 |
369.63 |
| Oct 28 2021 |
3500 |
425.69 |
| Oct 28 2021 |
3704 |
362.02 |
| Oct 21 2021 |
1520 |
369.63 |
| Oct 21 2021 |
3500 |
425.69 |
| Oct 21 2021 |
3704 |
362.02 |
| Oct 14 2021 |
1528 |
369.63 |
| Oct 14 2021 |
3500 |
425.69 |
| Oct 14 2021 |
3708 |
362.02 |
| Oct 07 2021 |
1528 |
369.63 |
| Oct 07 2021 |
3497 |
425.69 |
| Oct 07 2021 |
3708 |
362.02 |
| Sep 30 2021 |
1497 |
369.63 |
| Sep 30 2021 |
3455 |
425.69 |
| Sep 30 2021 |
3674 |
362.02 |
| Sep 23 2021 |
1474 |
369.63 |
| Sep 23 2021 |
3286 |
397.5 |
| Sep 23 2021 |
3583 |
362.02 |
| Sep 16 2021 |
1422 |
369.63 |
| Sep 16 2021 |
3248 |
397.5 |
| Sep 16 2021 |
3491 |
362.02 |
| Sep 09 2021 |
1429 |
369.63 |
| Sep 09 2021 |
3234 |
397.5 |
| Sep 09 2021 |
3482 |
362.02 |
| Sep 02 2021 |
1418 |
369.63 |
| Sep 02 2021 |
3097 |
397.5 |
| Sep 02 2021 |
3367 |
362.02 |
| Aug 26 2021 |
1386 |
369.63 |
| Aug 26 2021 |
3105 |
397.5 |
| Aug 26 2021 |
3367 |
362.02 |
| Aug 19 2021 |
1362 |
369.63 |
| Aug 19 2021 |
2941 |
397.5 |
| Aug 19 2021 |
3246 |
362.02 |
| Aug 12 2021 |
1339 |
369.63 |
| Aug 12 2021 |
2520 |
380.36 |
| Aug 12 2021 |
3204 |
362.02 |
| Aug 05 2021 |
1285 |
369.63 |
| Aug 05 2021 |
2477 |
380.36 |
| Aug 05 2021 |
3104 |
362.02 |
| Jul 29 2021 |
1257 |
369.63 |
| Jul 29 2021 |
2172 |
368.27 |
| Jul 29 2021 |
3052 |
362.02 |
| Jul 22 2021 |
1198 |
369.63 |
| Jul 22 2021 |
2035 |
368.27 |
| Jul 22 2021 |
2881 |
362.02 |
| Jul 15 2021 |
1229 |
369.63 |
| Jul 15 2021 |
1992 |
368.27 |
| Jul 15 2021 |
2831 |
362.02 |
| Jul 08 2021 |
1204 |
369.63 |
| Jul 08 2021 |
1876 |
363.47 |
| Jul 08 2021 |
2800 |
362.02 |
| Jul 01 2021 |
1206 |
369.63 |
| Jul 01 2021 |
1826 |
363.47 |
| Jul 01 2021 |
2757 |
362.02 |
| Jun 24 2021 |
1124 |
369.63 |
| Jun 24 2021 |
1801 |
363.47 |
| Jun 24 2021 |
2725 |
362.02 |
| Jun 17 2021 |
1076 |
369.63 |
| Jun 17 2021 |
1653 |
363.47 |
| Jun 17 2021 |
2563 |
362.02 |
| Jun 10 2021 |
879 |
362.41 |
| Jun 10 2021 |
1520 |
363.47 |
| Jun 10 2021 |
2347 |
362.02 |
| Jun 03 2021 |
2262 |
362.02 |
| May 27 2021 |
1672 |
362.41 |
| May 27 2021 |
1625 |
363.47 |
| May 27 2021 |
3709 |
362.02 |
| May 07 2021 |
2706 |
352.97 |
| Apr 30 2021 |
660 |
399.99 |
| Apr 30 2021 |
2481 |
471.97 |
| Apr 30 2021 |
2109 |
425.69 |
| Apr 30 2021 |
4081 |
453.46 |
| Apr 23 2021 |
636 |
399.99 |
| Apr 23 2021 |
2115 |
471.97 |
| Apr 23 2021 |
1997 |
425.69 |
| Apr 23 2021 |
3702 |
453.46 |
| Apr 16 2021 |
591 |
399.99 |
| Apr 16 2021 |
1735 |
471.97 |
| Apr 16 2021 |
1861 |
425.69 |
| Apr 16 2021 |
3326 |
453.46 |
| Apr 09 2021 |
591 |
399.99 |
| Apr 09 2021 |
1289 |
442.84 |
| Apr 09 2021 |
1435 |
425.69 |
| Apr 09 2021 |
2333 |
434.27 |
| Apr 02 2021 |
591 |
399.99 |
| Apr 02 2021 |
1265 |
442.84 |
| Apr 02 2021 |
1428 |
425.69 |
| Apr 02 2021 |
2303 |
434.27 |
| Mar 26 2021 |
591 |
399.99 |
| Mar 26 2021 |
1114 |
442.84 |
| Mar 26 2021 |
1269 |
425.69 |
| Mar 26 2021 |
2115 |
434.27 |
| Mar 19 2021 |
515 |
399.99 |
| Mar 19 2021 |
1081 |
442.84 |
| Mar 19 2021 |
1087 |
425.69 |
| Mar 19 2021 |
1914 |
434.27 |
| Mar 12 2021 |
482 |
399.99 |
| Mar 12 2021 |
976 |
442.84 |
| Mar 12 2021 |
976 |
425.69 |
| Mar 12 2021 |
1759 |
434.27 |
| Mar 05 2021 |
603 |
399.99 |
| Mar 05 2021 |
1065 |
408.62 |
| Mar 05 2021 |
1430 |
425.69 |
| Mar 05 2021 |
1997 |
415.45 |
| Feb 26 2021 |
703 |
399.99 |
| Feb 26 2021 |
834 |
387 |
| Feb 26 2021 |
1729 |
425.69 |
| Feb 26 2021 |
819 |
365.08 |
| Feb 19 2021 |
714 |
399.99 |
| Feb 19 2021 |
1009 |
387 |
| Feb 19 2021 |
1827 |
425.69 |
| Feb 19 2021 |
890 |
365.08 |
| Feb 12 2021 |
867 |
399.99 |
| Feb 12 2021 |
1089 |
387 |
| Feb 12 2021 |
1969 |
425.69 |
| Feb 12 2021 |
970 |
365.08 |
| Feb 05 2021 |
925 |
399.99 |
| Feb 05 2021 |
1133 |
387 |
| Feb 05 2021 |
2105 |
425.69 |
| Feb 05 2021 |
1009 |
365.08 |
| Jan 29 2021 |
927 |
399.99 |
| Jan 29 2021 |
1141 |
387 |
| Jan 29 2021 |
2151 |
425.69 |
| Jan 29 2021 |
1027 |
365.08 |
| Jan 22 2021 |
936 |
399.99 |
| Jan 22 2021 |
1162 |
387 |
| Jan 22 2021 |
2192 |
425.69 |
| Jan 22 2021 |
1042 |
365.08 |
| Jan 15 2021 |
936 |
399.99 |
| Jan 15 2021 |
1162 |
387 |
| Jan 15 2021 |
2237 |
425.69 |
| Jan 15 2021 |
1072 |
365.08 |
| Jan 08 2021 |
936 |
399.99 |
| Jan 08 2021 |
1162 |
387 |
| Jan 08 2021 |
2237 |
425.69 |
| Jan 08 2021 |
1072 |
365.08 |
| Jan 01 2021 |
936 |
399.99 |
| Jan 01 2021 |
1162 |
387 |
| Jan 01 2021 |
2229 |
425.69 |
| Jan 01 2021 |
1069 |
365.08 |
| Dec 25 2020 |
936 |
399.99 |
| Dec 25 2020 |
1162 |
387 |
| Dec 25 2020 |
2229 |
425.69 |
| Dec 25 2020 |
1069 |
365.08 |
| Dec 18 2020 |
916 |
399.99 |
| Dec 18 2020 |
1162 |
387 |
| Dec 18 2020 |
2229 |
425.69 |
| Dec 18 2020 |
1069 |
365.08 |
| Dec 11 2020 |
916 |
399.99 |
| Dec 11 2020 |
1162 |
387 |
| Dec 11 2020 |
2229 |
425.69 |
| Dec 11 2020 |
1069 |
365.08 |
| Dec 04 2020 |
916 |
399.99 |
| Dec 04 2020 |
1162 |
387 |
| Dec 04 2020 |
2205 |
425.69 |
| Dec 04 2020 |
1066 |
365.08 |
| Nov 27 2020 |
916 |
399.99 |
| Nov 27 2020 |
1162 |
387 |
| Nov 27 2020 |
2205 |
425.69 |
| Nov 27 2020 |
1066 |
365.08 |
| Nov 20 2020 |
916 |
399.99 |
| Nov 20 2020 |
1162 |
387 |
| Nov 20 2020 |
2205 |
425.69 |
| Nov 20 2020 |
1066 |
365.08 |
| Nov 13 2020 |
916 |
399.99 |
| Nov 13 2020 |
1162 |
387 |
| Nov 13 2020 |
2205 |
425.69 |
| Nov 13 2020 |
1066 |
365.08 |
| Nov 06 2020 |
916 |
399.99 |
| Nov 06 2020 |
1162 |
387 |
| Nov 06 2020 |
2205 |
425.69 |
| Nov 06 2020 |
1081 |
365.08 |
| Oct 30 2020 |
908 |
399.99 |
| Oct 30 2020 |
1158 |
387 |
| Oct 30 2020 |
2202 |
425.69 |
| Oct 30 2020 |
1046 |
365.08 |
| Oct 23 2020 |
910 |
399.99 |
| Oct 23 2020 |
1112 |
387 |
| Oct 23 2020 |
2202 |
425.69 |
| Oct 23 2020 |
1041 |
365.08 |
| Oct 16 2020 |
868 |
399.99 |
| Oct 16 2020 |
1119 |
387 |
| Oct 16 2020 |
2184 |
425.69 |
| Oct 16 2020 |
1038 |
365.08 |
| Oct 09 2020 |
868 |
399.99 |
| Oct 09 2020 |
649 |
365.44 |
| Oct 09 2020 |
2156 |
425.69 |
| Oct 09 2020 |
1029 |
365.08 |
| Oct 02 2020 |
852 |
399.99 |
| Oct 02 2020 |
354 |
349.77 |
| Oct 02 2020 |
2758 |
449.69 |
| Oct 02 2020 |
1162 |
374.68 |
| Sep 25 2020 |
776 |
399.99 |
| Sep 25 2020 |
336 |
349.77 |
| Sep 25 2020 |
1199 |
395.4 |
| Sep 25 2020 |
643 |
352.97 |
| Sep 18 2020 |
797 |
399.99 |
| Sep 18 2020 |
338 |
349.77 |
| Sep 18 2020 |
1205 |
395.4 |
| Sep 18 2020 |
642 |
352.97 |
| Sep 11 2020 |
716 |
399.99 |
| Sep 11 2020 |
301 |
349.77 |
| Sep 11 2020 |
1233 |
395.4 |
| Sep 11 2020 |
603 |
352.97 |
| Sep 04 2020 |
742 |
399.99 |
| Sep 04 2020 |
401 |
349.77 |
| Sep 04 2020 |
1331 |
395.4 |
| Sep 04 2020 |
743 |
352.97 |
| Aug 28 2020 |
957 |
399.99 |
| Aug 28 2020 |
471 |
349.77 |
| Aug 28 2020 |
1543 |
395.4 |
| Aug 28 2020 |
850 |
352.97 |
| Aug 21 2020 |
956 |
399.99 |
| Aug 21 2020 |
507 |
349.77 |
| Aug 21 2020 |
1638 |
395.4 |
| Aug 21 2020 |
922 |
352.97 |
| Aug 14 2020 |
1072 |
399.99 |
| Aug 14 2020 |
504 |
349.77 |
| Aug 14 2020 |
1100 |
375.03 |
| Aug 14 2020 |
705 |
343.97 |
| Aug 07 2020 |
1161 |
399.99 |
| Aug 07 2020 |
545 |
349.77 |
| Aug 07 2020 |
1176 |
375.03 |
| Aug 07 2020 |
754 |
343.97 |
| Jul 31 2020 |
1209 |
399.99 |
| Jul 31 2020 |
563 |
349.77 |
| Jul 31 2020 |
1358 |
377.87 |
| Jul 31 2020 |
803 |
343.97 |
| Jul 24 2020 |
1216 |
399.99 |
| Jul 24 2020 |
582 |
349.77 |
| Jul 24 2020 |
1459 |
377.87 |
| Jul 24 2020 |
869 |
343.97 |
| Jul 17 2020 |
1250 |
399.99 |
| Jul 17 2020 |
631 |
349.77 |
| Jul 17 2020 |
1587 |
377.87 |
| Jul 17 2020 |
913 |
343.97 |
| Jul 10 2020 |
891 |
367.32 |
| Jul 10 2020 |
655 |
349.77 |
| Jul 10 2020 |
1245 |
363.47 |
| Jul 10 2020 |
966 |
343.97 |
| Jul 03 2020 |
525 |
334.65 |
| Jul 03 2020 |
664 |
349.77 |
| Jul 03 2020 |
1245 |
363.47 |
| Jul 03 2020 |
964 |
343.97 |
| Jun 26 2020 |
595 |
334.65 |
| Jun 26 2020 |
720 |
349.77 |
| Jun 26 2020 |
1362 |
363.47 |
| Jun 26 2020 |
1076 |
343.97 |
| Jun 19 2020 |
625 |
334.65 |
| Jun 19 2020 |
751 |
349.77 |
| Jun 19 2020 |
1436 |
363.47 |
| Jun 19 2020 |
1161 |
343.97 |
| Jun 12 2020 |
1033 |
363.51 |
| Jun 12 2020 |
1347 |
368.21 |
| Jun 12 2020 |
1488 |
363.47 |
| Jun 12 2020 |
1167 |
343.15 |
| Jun 05 2020 |
1063 |
363.51 |
| Jun 05 2020 |
1376 |
368.21 |
| Jun 05 2020 |
1579 |
363.47 |
| Jun 05 2020 |
1231 |
343.15 |
| May 29 2020 |
1081 |
363.51 |
| May 29 2020 |
1433 |
368.21 |
| May 29 2020 |
1637 |
363.47 |
| May 29 2020 |
1297 |
343.15 |
| May 22 2020 |
1128 |
363.51 |
| May 22 2020 |
1496 |
368.21 |
| May 22 2020 |
1724 |
363.47 |
| May 22 2020 |
1384 |
343.15 |
| May 15 2020 |
1258 |
363.51 |
| May 15 2020 |
1565 |
368.21 |
| May 15 2020 |
1764 |
363.47 |
| May 15 2020 |
1440 |
343.15 |
| May 08 2020 |
1285 |
363.51 |
| May 08 2020 |
1286 |
360.03 |
| May 08 2020 |
1355 |
352.7 |
| May 08 2020 |
1470 |
343.15 |
| May 01 2020 |
1456 |
363.51 |
| May 01 2020 |
1404 |
360.03 |
| May 01 2020 |
1340 |
349.07 |
| May 01 2020 |
1589 |
343.15 |
| Apr 24 2020 |
1476 |
363.51 |
| Apr 24 2020 |
1480 |
360.03 |
| Apr 24 2020 |
1244 |
344.94 |
| Apr 24 2020 |
1666 |
343.15 |
| Apr 17 2020 |
1481 |
363.51 |
| Apr 17 2020 |
1592 |
360.03 |
| Apr 17 2020 |
1251 |
344.94 |
| Apr 17 2020 |
1740 |
343.15 |
| Apr 10 2020 |
1512 |
363.51 |
| Apr 10 2020 |
1648 |
360.03 |
| Apr 10 2020 |
1277 |
344.94 |
| Apr 10 2020 |
1784 |
343.15 |
| Apr 03 2020 |
1642 |
363.51 |
| Apr 03 2020 |
1734 |
360.03 |
| Apr 03 2020 |
1332 |
344.94 |
| Apr 03 2020 |
1858 |
343.15 |
| Mar 27 2020 |
1717 |
363.51 |
| Mar 27 2020 |
1834 |
360.03 |
| Mar 27 2020 |
1342 |
344.94 |
| Mar 27 2020 |
1943 |
343.15 |
| Mar 20 2020 |
1734 |
363.51 |
| Mar 20 2020 |
2333 |
368.79 |
| Mar 20 2020 |
1353 |
344.94 |
| Mar 20 2020 |
2210 |
348.15 |
| Mar 13 2020 |
1723 |
363.51 |
| Mar 13 2020 |
4927 |
404.33 |
| Mar 13 2020 |
1372 |
344.94 |
| Mar 13 2020 |
2820 |
357.2 |
| Mar 06 2020 |
1759 |
363.51 |
| Mar 06 2020 |
3195 |
381.01 |
| Mar 06 2020 |
1392 |
344.94 |
| Mar 06 2020 |
2855 |
357.2 |
| Feb 28 2020 |
1839 |
363.51 |
| Feb 28 2020 |
3282 |
381.01 |
| Feb 28 2020 |
1381 |
344.94 |
| Feb 28 2020 |
2882 |
357.2 |
| Feb 21 2020 |
1808 |
363.51 |
| Feb 21 2020 |
3243 |
381.01 |
| Feb 21 2020 |
1359 |
344.94 |
| Feb 21 2020 |
2846 |
357.2 |
| Feb 14 2020 |
1817 |
363.51 |
| Feb 14 2020 |
3249 |
381.01 |
| Feb 14 2020 |
1369 |
344.94 |
| Feb 14 2020 |
2854 |
357.2 |
| Feb 07 2020 |
1840 |
363.51 |
| Feb 07 2020 |
3235 |
381.01 |
| Feb 07 2020 |
1363 |
344.94 |
| Feb 07 2020 |
2847 |
357.2 |
| Jan 31 2020 |
1843 |
363.51 |
| Jan 31 2020 |
2086 |
360.7 |
| Jan 31 2020 |
1369 |
344.94 |
| Jan 31 2020 |
2855 |
357.2 |
| Jan 24 2020 |
1840 |
363.51 |
| Jan 24 2020 |
2084 |
360.7 |
| Jan 24 2020 |
1373 |
344.94 |
| Jan 24 2020 |
2862 |
357.2 |
| Jan 17 2020 |
1840 |
363.51 |
| Jan 17 2020 |
2089 |
360.7 |
| Jan 17 2020 |
1368 |
344.94 |
| Jan 17 2020 |
2849 |
357.2 |
| Jan 10 2020 |
1840 |
363.51 |
| Jan 10 2020 |
2089 |
360.7 |
| Jan 10 2020 |
1373 |
344.94 |
| Jan 10 2020 |
2849 |
357.2 |
| Jan 03 2020 |
1840 |
363.51 |
| Jan 03 2020 |
2090 |
360.7 |
| Jan 03 2020 |
1373 |
344.94 |
| Jan 03 2020 |
2853 |
357.2 |
| Dec 27 2019 |
1839 |
363.51 |
| Dec 27 2019 |
2090 |
360.7 |
| Dec 27 2019 |
1374 |
344.94 |
| Dec 27 2019 |
2854 |
357.2 |
| Dec 20 2019 |
1839 |
363.51 |
| Dec 20 2019 |
2090 |
360.7 |
| Dec 20 2019 |
1374 |
344.94 |
| Dec 20 2019 |
2854 |
357.2 |
| Dec 13 2019 |
1839 |
363.51 |
| Dec 13 2019 |
2090 |
360.7 |
| Dec 13 2019 |
1374 |
344.94 |
| Dec 13 2019 |
2854 |
357.2 |
| Dec 06 2019 |
1839 |
363.51 |
| Dec 06 2019 |
2090 |
360.7 |
| Dec 06 2019 |
1374 |
344.94 |
| Dec 06 2019 |
2854 |
357.2 |
| Nov 29 2019 |
1839 |
363.51 |
| Nov 29 2019 |
2090 |
360.7 |
| Nov 29 2019 |
1376 |
344.94 |
| Nov 29 2019 |
2860 |
357.2 |
| Nov 22 2019 |
1839 |
363.51 |
| Nov 22 2019 |
2090 |
360.7 |
| Nov 22 2019 |
1376 |
344.94 |
| Nov 22 2019 |
2860 |
357.2 |
| Nov 15 2019 |
1839 |
363.51 |
| Nov 15 2019 |
2090 |
360.7 |
| Nov 15 2019 |
1376 |
344.94 |
| Nov 15 2019 |
2860 |
357.2 |
| Nov 08 2019 |
1839 |
363.51 |
| Nov 08 2019 |
2091 |
360.7 |
| Nov 08 2019 |
1377 |
344.94 |
| Nov 08 2019 |
2854 |
357.2 |
| Nov 01 2019 |
1839 |
363.51 |
| Nov 01 2019 |
2036 |
360.7 |
| Nov 01 2019 |
1378 |
344.94 |
| Nov 01 2019 |
2808 |
357.2 |
| Oct 25 2019 |
1839 |
363.51 |
| Oct 25 2019 |
2036 |
360.7 |
| Oct 25 2019 |
1378 |
344.94 |
| Oct 25 2019 |
2808 |
357.2 |
| Oct 18 2019 |
1839 |
363.51 |
| Oct 18 2019 |
2041 |
360.7 |
| Oct 18 2019 |
1378 |
344.94 |
| Oct 18 2019 |
2812 |
357.2 |
| Oct 11 2019 |
1839 |
363.51 |
| Oct 11 2019 |
2041 |
360.7 |
| Oct 11 2019 |
1467 |
347.48 |
| Oct 11 2019 |
2749 |
356.05 |
| Oct 04 2019 |
1837 |
363.51 |
| Oct 04 2019 |
2043 |
360.7 |
| Oct 04 2019 |
1467 |
347.48 |
| Oct 04 2019 |
2754 |
356.05 |
| Sep 27 2019 |
1837 |
363.51 |
| Sep 27 2019 |
2043 |
360.7 |
| Sep 27 2019 |
1463 |
347.48 |
| Sep 27 2019 |
2774 |
356.05 |
| Sep 20 2019 |
1859 |
363.51 |
| Sep 20 2019 |
2040 |
360.7 |
| Sep 20 2019 |
1462 |
347.48 |
| Sep 20 2019 |
2773 |
356.05 |
| Sep 13 2019 |
1868 |
363.51 |
| Sep 13 2019 |
2056 |
360.7 |
| Sep 13 2019 |
1447 |
347.48 |
| Sep 13 2019 |
2768 |
356.05 |
| Sep 06 2019 |
1872 |
363.51 |
| Sep 06 2019 |
2085 |
360.7 |
| Sep 06 2019 |
1448 |
347.48 |
| Sep 06 2019 |
2814 |
356.05 |
| Aug 30 2019 |
1889 |
363.51 |
| Aug 30 2019 |
2115 |
360.7 |
| Aug 30 2019 |
1463 |
347.48 |
| Aug 30 2019 |
2844 |
356.05 |
| Aug 23 2019 |
1303 |
342.34 |
| Aug 23 2019 |
2121 |
360.7 |
| Aug 23 2019 |
1473 |
347.48 |
| Aug 23 2019 |
2855 |
356.05 |
| Aug 16 2019 |
1349 |
342.34 |
| Aug 16 2019 |
2157 |
360.7 |
| Aug 16 2019 |
1478 |
346.28 |
| Aug 16 2019 |
3201 |
360.78 |
| Aug 09 2019 |
1349 |
342.34 |
| Aug 09 2019 |
2190 |
360.7 |
| Aug 09 2019 |
1489 |
346.28 |
| Aug 09 2019 |
3224 |
360.78 |
| Aug 02 2019 |
1341 |
342.34 |
| Aug 02 2019 |
2211 |
360.7 |
| Aug 02 2019 |
1296 |
339.57 |
| Aug 02 2019 |
2827 |
354.78 |
| Jul 26 2019 |
1345 |
342.34 |
| Jul 26 2019 |
2234 |
360.7 |
| Jul 26 2019 |
1344 |
339.57 |
| Jul 26 2019 |
2870 |
354.78 |
| Jul 19 2019 |
1360 |
342.34 |
| Jul 19 2019 |
2295 |
360.7 |
| Jul 19 2019 |
1343 |
339.57 |
| Jul 19 2019 |
2900 |
354.78 |
| Jul 12 2019 |
1468 |
346.18 |
| Jul 12 2019 |
2311 |
360.7 |
| Jul 12 2019 |
1497 |
339.57 |
| Jul 12 2019 |
2754 |
350.87 |
| Jul 05 2019 |
1473 |
346.18 |
| Jul 05 2019 |
2459 |
360.7 |
| Jul 05 2019 |
1632 |
339.57 |
| Jul 05 2019 |
2928 |
350.87 |
| Jun 28 2019 |
1492 |
346.18 |
| Jun 28 2019 |
2472 |
360.7 |
| Jun 28 2019 |
1653 |
339.57 |
| Jun 28 2019 |
2986 |
350.87 |
| Jun 21 2019 |
1479 |
346.18 |
| Jun 21 2019 |
2470 |
360.7 |
| Jun 21 2019 |
1644 |
339.57 |
| Jun 21 2019 |
2960 |
350.87 |
| Jun 14 2019 |
623 |
300.01 |
| Jun 14 2019 |
3340 |
375.19 |
| Jun 14 2019 |
1652 |
339.57 |
| Jun 14 2019 |
2658 |
346.28 |
| Jun 07 2019 |
631 |
300.01 |
| Jun 07 2019 |
3367 |
375.19 |
| Jun 07 2019 |
1696 |
339.57 |
| Jun 07 2019 |
2700 |
346.28 |
| May 31 2019 |
1042 |
324 |
| May 31 2019 |
4496 |
389.92 |
| May 31 2019 |
1837 |
344.39 |
| May 31 2019 |
2394 |
341.03 |
| May 24 2019 |
1035 |
324 |
| May 24 2019 |
4485 |
389.92 |
| May 24 2019 |
1892 |
344.39 |
| May 24 2019 |
2430 |
341.03 |
| May 17 2019 |
1047 |
324 |
| May 17 2019 |
4497 |
389.92 |
| May 17 2019 |
1921 |
344.39 |
| May 17 2019 |
2495 |
341.03 |
| May 10 2019 |
1047 |
324 |
| May 10 2019 |
4512 |
389.92 |
| May 10 2019 |
1911 |
344.39 |
| May 10 2019 |
2484 |
341.03 |
| May 03 2019 |
1034 |
324 |
| May 03 2019 |
4544 |
389.92 |
| May 03 2019 |
1704 |
338.72 |
| May 03 2019 |
2501 |
341.03 |
| Apr 26 2019 |
1025 |
324 |
| Apr 26 2019 |
4577 |
389.92 |
| Apr 26 2019 |
2530 |
356.51 |
| Apr 26 2019 |
2631 |
343.35 |
| Apr 19 2019 |
1022 |
324 |
| Apr 19 2019 |
4521 |
389.92 |
| Apr 19 2019 |
2445 |
353.52 |
| Apr 19 2019 |
2591 |
343.35 |
| Apr 18 2019 |
1023 |
324 |
| Apr 18 2019 |
4530 |
389.92 |
| Apr 18 2019 |
2453 |
353.52 |
| Apr 12 2019 |
1037 |
324 |
| Apr 12 2019 |
4523 |
389.92 |
| Apr 12 2019 |
3087 |
364.86 |
| Apr 12 2019 |
3339 |
354.2 |
| Apr 05 2019 |
1015 |
324 |
| Apr 05 2019 |
4414 |
391.41 |
| Apr 05 2019 |
3036 |
364.86 |
| Apr 05 2019 |
2539 |
343.65 |
| Mar 29 2019 |
998 |
324 |
| Mar 29 2019 |
4403 |
391.41 |
| Mar 29 2019 |
3011 |
364.86 |
| Mar 29 2019 |
2545 |
343.65 |
| Mar 22 2019 |
768 |
310.05 |
| Mar 22 2019 |
4372 |
391.41 |
| Mar 22 2019 |
1598 |
333.21 |
| Mar 22 2019 |
2546 |
343.65 |
| Mar 15 2019 |
805 |
310.05 |
| Mar 15 2019 |
5518 |
403.6 |
| Mar 15 2019 |
1579 |
333.21 |
| Mar 15 2019 |
3073 |
351.65 |
| Mar 08 2019 |
985 |
323.71 |
| Mar 08 2019 |
4176 |
388.56 |
| Mar 08 2019 |
1570 |
333.21 |
| Mar 08 2019 |
3037 |
351.65 |
| Mar 01 2019 |
1002 |
323.71 |
| Mar 01 2019 |
3057 |
372.84 |
| Mar 01 2019 |
1580 |
333.21 |
| Mar 01 2019 |
3051 |
351.65 |
| Feb 22 2019 |
1002 |
323.71 |
| Feb 22 2019 |
2535 |
364.04 |
| Feb 22 2019 |
1577 |
333.21 |
| Feb 22 2019 |
3054 |
351.65 |
| Feb 15 2019 |
1022 |
323.71 |
| Feb 15 2019 |
2552 |
364.04 |
| Feb 15 2019 |
1584 |
333.21 |
| Feb 15 2019 |
3062 |
351.65 |
| Feb 08 2019 |
1076 |
323.71 |
| Feb 08 2019 |
4421 |
391.03 |
| Feb 08 2019 |
1582 |
333.21 |
| Feb 08 2019 |
3980 |
364.86 |
| Feb 01 2019 |
1076 |
323.71 |
| Feb 01 2019 |
3342 |
377.17 |
| Feb 01 2019 |
1591 |
333.21 |
| Feb 01 2019 |
3988 |
364.86 |
| Jan 25 2019 |
1076 |
323.71 |
| Jan 25 2019 |
3345 |
377.17 |
| Jan 25 2019 |
1599 |
333.21 |
| Jan 25 2019 |
4002 |
364.86 |
| Jan 18 2019 |
1076 |
323.71 |
| Jan 18 2019 |
3359 |
377.17 |
| Jan 18 2019 |
1603 |
333.21 |
| Jan 18 2019 |
4010 |
364.86 |
| Jan 11 2019 |
1076 |
323.71 |
| Jan 11 2019 |
3359 |
377.17 |
| Jan 11 2019 |
1604 |
333.21 |
| Jan 11 2019 |
4007 |
364.86 |
| Jan 04 2019 |
1076 |
323.71 |
| Jan 04 2019 |
3360 |
377.17 |
| Jan 04 2019 |
1606 |
333.21 |
| Jan 04 2019 |
4013 |
364.86 |
| Dec 28 2018 |
1078 |
323.71 |
| Dec 28 2018 |
3360 |
377.17 |
| Dec 28 2018 |
1606 |
333.21 |
| Dec 28 2018 |
4013 |
364.86 |
| Dec 21 2018 |
1078 |
323.71 |
| Dec 21 2018 |
3360 |
377.17 |
| Dec 21 2018 |
1606 |
333.21 |
| Dec 21 2018 |
4013 |
364.86 |
| Dec 14 2018 |
1078 |
323.71 |
| Dec 14 2018 |
3360 |
377.17 |
| Dec 14 2018 |
1606 |
333.21 |
| Dec 14 2018 |
4013 |
364.86 |
| Dec 07 2018 |
1070 |
323.71 |
| Dec 07 2018 |
3360 |
377.17 |
| Dec 07 2018 |
1605 |
333.21 |
| Dec 07 2018 |
4011 |
364.86 |
| Nov 30 2018 |
1070 |
323.71 |
| Nov 30 2018 |
3360 |
377.17 |
| Nov 30 2018 |
1605 |
333.21 |
| Nov 30 2018 |
4011 |
364.86 |
| Nov 23 2018 |
1070 |
323.71 |
| Nov 23 2018 |
3360 |
377.17 |
| Nov 23 2018 |
1605 |
333.21 |
| Nov 23 2018 |
4011 |
364.86 |
| Nov 16 2018 |
1070 |
323.71 |
| Nov 16 2018 |
3360 |
377.17 |
| Nov 16 2018 |
1605 |
333.21 |
| Nov 16 2018 |
4011 |
364.86 |
| Nov 09 2018 |
1070 |
323.71 |
| Nov 09 2018 |
3360 |
377.17 |
| Nov 09 2018 |
1605 |
333.21 |
| Nov 09 2018 |
4011 |
364.86 |
| Nov 02 2018 |
1070 |
323.71 |
| Nov 02 2018 |
3360 |
377.17 |
| Nov 02 2018 |
1605 |
333.21 |
| Nov 02 2018 |
4001 |
364.86 |
| Oct 26 2018 |
1070 |
323.71 |
| Oct 26 2018 |
3360 |
377.17 |
| Oct 26 2018 |
1605 |
333.21 |
| Oct 26 2018 |
4002 |
364.86 |
| Oct 19 2018 |
1070 |
323.71 |
| Oct 19 2018 |
3371 |
377.17 |
| Oct 19 2018 |
1605 |
333.21 |
| Oct 19 2018 |
4002 |
364.86 |
| Oct 12 2018 |
1070 |
323.71 |
| Oct 12 2018 |
3365 |
377.17 |
| Oct 12 2018 |
1606 |
333.21 |
| Oct 12 2018 |
3997 |
364.86 |
| Oct 05 2018 |
1070 |
323.71 |
| Oct 05 2018 |
3378 |
377.17 |
| Oct 05 2018 |
1605 |
333.21 |
| Oct 05 2018 |
4024 |
364.86 |
| Sep 28 2018 |
1073 |
323.71 |
| Sep 28 2018 |
3305 |
377.17 |
| Sep 28 2018 |
1605 |
333.21 |
| Sep 28 2018 |
3975 |
364.86 |
| Sep 21 2018 |
1066 |
323.71 |
| Sep 21 2018 |
3294 |
377.17 |
| Sep 21 2018 |
1600 |
333.21 |
| Sep 21 2018 |
3975 |
364.86 |
| Sep 14 2018 |
873 |
312.61 |
| Sep 14 2018 |
2099 |
355.07 |
| Sep 14 2018 |
1602 |
333.21 |
| Sep 14 2018 |
3994 |
364.86 |
| Sep 07 2018 |
874 |
312.61 |
| Sep 07 2018 |
2127 |
355.07 |
| Sep 07 2018 |
1627 |
333.21 |
| Sep 07 2018 |
4059 |
364.86 |
| Aug 31 2018 |
976 |
315.77 |
| Aug 31 2018 |
2134 |
355.07 |
| Aug 31 2018 |
1046 |
312.1 |
| Aug 31 2018 |
2821 |
346.5 |
| Aug 24 2018 |
922 |
314.46 |
| Aug 24 2018 |
2107 |
355.07 |
| Aug 24 2018 |
1001 |
312.1 |
| Aug 24 2018 |
2794 |
346.5 |
| Aug 17 2018 |
919 |
314.46 |
| Aug 17 2018 |
1904 |
350.56 |
| Aug 17 2018 |
1015 |
312.1 |
| Aug 17 2018 |
2804 |
346.5 |
| Aug 10 2018 |
915 |
314.46 |
| Aug 10 2018 |
1972 |
350.56 |
| Aug 10 2018 |
1019 |
312.1 |
| Aug 10 2018 |
2889 |
346.5 |
| Aug 03 2018 |
918 |
314.46 |
| Aug 03 2018 |
2014 |
350.56 |
| Aug 03 2018 |
1031 |
312.1 |
| Aug 03 2018 |
2928 |
346.5 |
| Jul 27 2018 |
930 |
314.46 |
| Jul 27 2018 |
2027 |
350.56 |
| Jul 27 2018 |
1023 |
312.1 |
| Jul 27 2018 |
2935 |
346.5 |
| Jul 20 2018 |
520 |
288.13 |
| Jul 20 2018 |
1849 |
346.88 |
| Jul 20 2018 |
1044 |
312.1 |
| Jul 20 2018 |
3010 |
346.5 |
| Jul 13 2018 |
526 |
288.13 |
| Jul 13 2018 |
1829 |
345.01 |
| Jul 13 2018 |
904 |
312.1 |
| Jul 13 2018 |
2922 |
346.5 |
| Jul 06 2018 |
525 |
288.13 |
| Jul 06 2018 |
1663 |
345.01 |
| Jul 06 2018 |
751 |
312.1 |
| Jul 06 2018 |
2719 |
346.5 |
| Jun 29 2018 |
522 |
288.13 |
| Jun 29 2018 |
1676 |
345.01 |
| Jun 29 2018 |
771 |
312.1 |
| Jun 29 2018 |
2716 |
346.5 |
| Jun 22 2018 |
551 |
288.13 |
| Jun 22 2018 |
1732 |
345.01 |
| Jun 22 2018 |
815 |
312.1 |
| Jun 22 2018 |
2827 |
346.5 |
| Jun 15 2018 |
554 |
288.13 |
| Jun 15 2018 |
1748 |
345.01 |
| Jun 15 2018 |
844 |
312.1 |
| Jun 15 2018 |
2854 |
346.5 |
| Jun 08 2018 |
520 |
282.44 |
| Jun 08 2018 |
1768 |
345.01 |
| Jun 08 2018 |
732 |
305.64 |
| Jun 08 2018 |
1441 |
318.6 |
| Jun 01 2018 |
524 |
282.44 |
| Jun 01 2018 |
1599 |
335.1 |
| Jun 01 2018 |
749 |
305.79 |
| Jun 01 2018 |
1256 |
307.86 |
| May 25 2018 |
546 |
282.44 |
| May 25 2018 |
1599 |
335.1 |
| May 25 2018 |
787 |
305.79 |
| May 25 2018 |
1304 |
307.86 |
| May 18 2018 |
555 |
282.44 |
| May 18 2018 |
1617 |
335.1 |
| May 18 2018 |
797 |
305.79 |
| May 18 2018 |
1289 |
307.86 |
| May 11 2018 |
558 |
282.44 |
| May 11 2018 |
1620 |
335.1 |
| May 11 2018 |
796 |
305.79 |
| May 11 2018 |
1344 |
307.86 |
| May 04 2018 |
561 |
282.44 |
| May 04 2018 |
1670 |
335.1 |
| May 04 2018 |
782 |
303.79 |
| May 04 2018 |
1183 |
301.4 |
| Apr 27 2018 |
591 |
282.44 |
| Apr 27 2018 |
1679 |
335.1 |
| Apr 27 2018 |
801 |
303.79 |
| Apr 27 2018 |
1201 |
301.4 |
| Apr 20 2018 |
595 |
282.44 |
| Apr 20 2018 |
1687 |
335.1 |
| Apr 20 2018 |
832 |
303.79 |
| Apr 20 2018 |
1217 |
301.4 |
| Apr 13 2018 |
581 |
282.44 |
| Apr 13 2018 |
1692 |
335.1 |
| Apr 13 2018 |
831 |
303.79 |
| Apr 13 2018 |
1230 |
301.4 |
| Apr 06 2018 |
542 |
279.09 |
| Apr 06 2018 |
1738 |
335.1 |
| Apr 06 2018 |
834 |
303.79 |
| Apr 06 2018 |
1227 |
301.4 |
| Mar 30 2018 |
531 |
279.09 |
| Mar 30 2018 |
1791 |
335.1 |
| Mar 30 2018 |
845 |
303.79 |
| Mar 30 2018 |
1252 |
301.4 |
| Mar 23 2018 |
703 |
287.86 |
| Mar 23 2018 |
1865 |
335.1 |
| Mar 23 2018 |
750 |
299.86 |
| Mar 23 2018 |
1553 |
309.51 |
| Mar 16 2018 |
713 |
287.86 |
| Mar 16 2018 |
1961 |
337.02 |
| Mar 16 2018 |
1057 |
311.23 |
| Mar 16 2018 |
3194 |
342.04 |
| Mar 09 2018 |
711 |
287.86 |
| Mar 09 2018 |
1980 |
337.02 |
| Mar 09 2018 |
1061 |
311.23 |
| Mar 09 2018 |
2536 |
329.78 |
| Mar 02 2018 |
639 |
281.27 |
| Mar 02 2018 |
2011 |
337.02 |
| Mar 02 2018 |
1065 |
311.23 |
| Mar 02 2018 |
2682 |
329.78 |
| Feb 23 2018 |
646 |
281.27 |
| Feb 23 2018 |
2042 |
337.02 |
| Feb 23 2018 |
1075 |
311.23 |
| Feb 23 2018 |
2704 |
329.78 |
| Feb 16 2018 |
621 |
281.27 |
| Feb 16 2018 |
2072 |
337.02 |
| Feb 16 2018 |
1077 |
311.23 |
| Feb 16 2018 |
2718 |
329.78 |
| Feb 09 2018 |
627 |
281.27 |
| Feb 09 2018 |
2072 |
337.02 |
| Feb 09 2018 |
1079 |
311.23 |
| Feb 09 2018 |
2720 |
329.78 |
| Feb 02 2018 |
627 |
281.27 |
| Feb 02 2018 |
2074 |
337.02 |
| Feb 02 2018 |
1079 |
311.23 |
| Feb 02 2018 |
2724 |
329.78 |
| Jan 26 2018 |
627 |
281.27 |
| Jan 26 2018 |
2083 |
337.02 |
| Jan 26 2018 |
1083 |
311.23 |
| Jan 26 2018 |
2728 |
329.78 |
| Jan 19 2018 |
627 |
281.27 |
| Jan 19 2018 |
2080 |
337.02 |
| Jan 19 2018 |
1083 |
311.23 |
| Jan 19 2018 |
2728 |
329.78 |
| Jan 12 2018 |
626 |
281.27 |
| Jan 12 2018 |
2082 |
337.02 |
| Jan 12 2018 |
1090 |
311.23 |
| Jan 12 2018 |
2738 |
329.78 |
| Jan 05 2018 |
626 |
281.27 |
| Jan 05 2018 |
2082 |
337.02 |
| Jan 05 2018 |
1092 |
311.23 |
| Jan 05 2018 |
2736 |
329.78 |
| Dec 29 2017 |
627 |
281.27 |
| Dec 29 2017 |
2082 |
337.02 |
| Dec 29 2017 |
1092 |
311.23 |
| Dec 29 2017 |
2736 |
329.78 |
| Dec 22 2017 |
627 |
281.27 |
| Dec 22 2017 |
2082 |
337.02 |
| Dec 22 2017 |
1092 |
311.23 |
| Dec 22 2017 |
2736 |
329.78 |
| Dec 15 2017 |
627 |
281.27 |
| Dec 15 2017 |
2082 |
337.02 |
| Dec 15 2017 |
1092 |
311.23 |
| Dec 15 2017 |
2738 |
329.78 |
| Dec 08 2017 |
627 |
281.27 |
| Dec 08 2017 |
2082 |
337.02 |
| Dec 08 2017 |
1092 |
311.23 |
| Dec 08 2017 |
2738 |
329.78 |
| Dec 01 2017 |
627 |
281.27 |
| Dec 01 2017 |
2082 |
337.02 |
| Dec 01 2017 |
1092 |
311.23 |
| Dec 01 2017 |
2738 |
329.78 |
| Nov 24 2017 |
627 |
281.27 |
| Nov 24 2017 |
2082 |
337.02 |
| Nov 24 2017 |
1092 |
311.23 |
| Nov 24 2017 |
2738 |
329.78 |
| Nov 17 2017 |
627 |
281.27 |
| Nov 17 2017 |
2082 |
337.02 |
| Nov 17 2017 |
1092 |
311.23 |
| Nov 17 2017 |
2738 |
329.78 |
| Nov 10 2017 |
627 |
281.27 |
| Nov 10 2017 |
2084 |
337.02 |
| Nov 10 2017 |
1092 |
311.23 |
| Nov 10 2017 |
2740 |
329.78 |
| Nov 03 2017 |
627 |
281.27 |
| Nov 03 2017 |
2084 |
337.02 |
| Nov 03 2017 |
1092 |
311.23 |
| Nov 03 2017 |
2740 |
329.78 |
| Oct 27 2017 |
627 |
281.27 |
| Oct 27 2017 |
2109 |
337.02 |
| Oct 27 2017 |
1092 |
311.23 |
| Oct 27 2017 |
2751 |
329.78 |
| Oct 20 2017 |
627 |
281.27 |
| Oct 20 2017 |
2101 |
337.02 |
| Oct 20 2017 |
1092 |
311.23 |
| Oct 20 2017 |
2748 |
329.78 |
| Oct 13 2017 |
627 |
281.27 |
| Oct 13 2017 |
2113 |
337.02 |
| Oct 13 2017 |
1092 |
311.23 |
| Oct 13 2017 |
2756 |
329.78 |
| Oct 06 2017 |
627 |
281.27 |
| Oct 06 2017 |
2110 |
337.02 |
| Oct 06 2017 |
1095 |
311.23 |
| Oct 06 2017 |
2754 |
329.78 |
| Sep 29 2017 |
628 |
281.27 |
| Sep 29 2017 |
2109 |
337.02 |
| Sep 29 2017 |
1095 |
311.23 |
| Sep 29 2017 |
2741 |
329.78 |
| Sep 22 2017 |
628 |
281.27 |
| Sep 22 2017 |
2432 |
343.53 |
| Sep 22 2017 |
1094 |
311.23 |
| Sep 22 2017 |
2016 |
314.97 |
| Sep 15 2017 |
731 |
289.47 |
| Sep 15 2017 |
2439 |
343.53 |
| Sep 15 2017 |
1101 |
311.23 |
| Sep 15 2017 |
2024 |
314.97 |
| Sep 08 2017 |
919 |
302.21 |
| Sep 08 2017 |
2423 |
343.53 |
| Sep 08 2017 |
1209 |
313.43 |
| Sep 08 2017 |
1907 |
311.6 |
| Sep 01 2017 |
944 |
302.21 |
| Sep 01 2017 |
2391 |
343.53 |
| Sep 01 2017 |
1226 |
313.43 |
| Sep 01 2017 |
1622 |
305.8 |
| Aug 25 2017 |
940 |
302.21 |
| Aug 25 2017 |
2745 |
343.53 |
| Aug 25 2017 |
1221 |
313.43 |
| Aug 25 2017 |
1781 |
305.8 |
| Aug 18 2017 |
725 |
284.53 |
| Aug 18 2017 |
2764 |
343.53 |
| Aug 18 2017 |
1071 |
308.55 |
| Aug 18 2017 |
1810 |
305.8 |
| Aug 11 2017 |
720 |
284.53 |
| Aug 11 2017 |
2803 |
343.53 |
| Aug 11 2017 |
1059 |
308.55 |
| Aug 11 2017 |
1850 |
305.8 |
| Aug 04 2017 |
738 |
284.53 |
| Aug 04 2017 |
2822 |
343.53 |
| Aug 04 2017 |
1457 |
319.53 |
| Aug 04 2017 |
1845 |
305.8 |
| Jul 28 2017 |
737 |
284.53 |
| Jul 28 2017 |
2841 |
343.53 |
| Jul 28 2017 |
1480 |
319.53 |
| Jul 28 2017 |
1875 |
305.8 |
| Jul 21 2017 |
674 |
278.55 |
| Jul 21 2017 |
2813 |
341.73 |
| Jul 21 2017 |
1709 |
323.77 |
| Jul 21 2017 |
2215 |
311.67 |
| Jul 14 2017 |
722 |
278.55 |
| Jul 14 2017 |
2840 |
341.73 |
| Jul 14 2017 |
1733 |
323.77 |
| Jul 14 2017 |
2229 |
311.67 |
| Jul 07 2017 |
734 |
278.55 |
| Jul 07 2017 |
3003 |
344.4 |
| Jul 07 2017 |
1728 |
322.89 |
| Jul 07 2017 |
2115 |
309.17 |
| Jun 30 2017 |
727 |
278.55 |
| Jun 30 2017 |
3023 |
344.4 |
| Jun 30 2017 |
1731 |
322.89 |
| Jun 30 2017 |
2115 |
309.17 |
| Jun 23 2017 |
739 |
278.55 |
| Jun 23 2017 |
3120 |
344.4 |
| Jun 23 2017 |
2288 |
322.89 |
| Jun 23 2017 |
2096 |
309.17 |
| Jun 16 2017 |
701 |
276.31 |
| Jun 16 2017 |
3452 |
350.35 |
| Jun 16 2017 |
2727 |
329.43 |
| Jun 16 2017 |
2946 |
323.09 |
| Jun 09 2017 |
704 |
276.31 |
| Jun 09 2017 |
3073 |
346.27 |
| Jun 09 2017 |
2795 |
329.43 |
| Jun 09 2017 |
2487 |
318.06 |
| Jun 02 2017 |
702 |
276.31 |
| Jun 02 2017 |
3238 |
346.27 |
| Jun 02 2017 |
2808 |
329.43 |
| Jun 02 2017 |
2601 |
318.06 |
| May 26 2017 |
702 |
276.31 |
| May 26 2017 |
3242 |
346.27 |
| May 26 2017 |
2844 |
329.43 |
| May 26 2017 |
2621 |
318.06 |
| May 19 2017 |
717 |
276.31 |
| May 19 2017 |
3321 |
346.27 |
| May 19 2017 |
2846 |
329.43 |
| May 19 2017 |
2662 |
318.06 |
| May 12 2017 |
726 |
276.31 |
| May 12 2017 |
4009 |
356.31 |
| May 12 2017 |
2691 |
325.87 |
| May 12 2017 |
2747 |
319.16 |
| May 05 2017 |
801 |
276.31 |
| May 05 2017 |
4021 |
356.31 |
| May 05 2017 |
2741 |
325.87 |
| May 05 2017 |
2794 |
319.16 |
| Apr 28 2017 |
802 |
276.31 |
| Apr 28 2017 |
4024 |
356.31 |
| Apr 28 2017 |
2567 |
324.35 |
| Apr 28 2017 |
3123 |
323.8 |
| Apr 21 2017 |
810 |
276.31 |
| Apr 21 2017 |
4113 |
356.31 |
| Apr 21 2017 |
2674 |
324.35 |
| Apr 21 2017 |
3164 |
323.8 |
| Apr 14 2017 |
841 |
276.31 |
| Apr 14 2017 |
4163 |
356.31 |
| Apr 14 2017 |
2711 |
324.35 |
| Apr 14 2017 |
3206 |
323.8 |
| Apr 07 2017 |
833 |
276.31 |
| Apr 07 2017 |
3282 |
342.46 |
| Apr 07 2017 |
3178 |
331.49 |
| Apr 07 2017 |
2887 |
320.62 |
| Mar 31 2017 |
853 |
276.31 |
| Mar 31 2017 |
3108 |
338.84 |
| Mar 31 2017 |
3268 |
331.49 |
| Mar 31 2017 |
2949 |
320.62 |
| Mar 24 2017 |
826 |
276.31 |
| Mar 24 2017 |
3075 |
338.84 |
| Mar 24 2017 |
3210 |
331.49 |
| Mar 24 2017 |
2930 |
320.62 |
| Mar 17 2017 |
833 |
276.31 |
| Mar 17 2017 |
3116 |
338.84 |
| Mar 17 2017 |
3263 |
331.49 |
| Mar 17 2017 |
2950 |
320.62 |
| Mar 10 2017 |
2373 |
324.02 |
| Mar 10 2017 |
3299 |
331.49 |
| Mar 10 2017 |
2979 |
320.62 |
| Mar 03 2017 |
638 |
263 |
| Mar 03 2017 |
2587 |
328.26 |
| Mar 03 2017 |
3266 |
331.49 |
| Mar 03 2017 |
1847 |
301.96 |
| Feb 24 2017 |
640 |
263 |
| Feb 24 2017 |
2618 |
328.26 |
| Feb 24 2017 |
3266 |
331.49 |
| Feb 24 2017 |
1869 |
301.96 |
| Feb 17 2017 |
640 |
263 |
| Feb 17 2017 |
2630 |
328.26 |
| Feb 17 2017 |
3152 |
331.49 |
| Feb 17 2017 |
1887 |
301.96 |
| Feb 10 2017 |
648 |
263 |
| Feb 10 2017 |
2658 |
328.26 |
| Feb 10 2017 |
3168 |
331.49 |
| Feb 10 2017 |
1898 |
301.96 |
| Feb 03 2017 |
650 |
263 |
| Feb 03 2017 |
2675 |
328.26 |
| Feb 03 2017 |
3167 |
331.49 |
| Feb 03 2017 |
1905 |
301.96 |
| Jan 27 2017 |
650 |
263 |
| Jan 27 2017 |
2683 |
328.26 |
| Jan 27 2017 |
3177 |
331.49 |
| Jan 27 2017 |
1913 |
301.96 |
| Jan 20 2017 |
649 |
263 |
| Jan 20 2017 |
2688 |
328.26 |
| Jan 20 2017 |
3186 |
331.49 |
| Jan 20 2017 |
1915 |
301.96 |
| Jan 13 2017 |
649 |
263 |
| Jan 13 2017 |
2699 |
328.26 |
| Jan 13 2017 |
3188 |
331.49 |
| Jan 13 2017 |
1916 |
301.96 |
| Jan 06 2017 |
649 |
263 |
| Jan 06 2017 |
2699 |
328.26 |
| Jan 06 2017 |
3197 |
331.49 |
| Jan 06 2017 |
1916 |
301.96 |
| Dec 30 2016 |
650 |
263 |
| Dec 30 2016 |
2699 |
328.26 |
| Dec 30 2016 |
3197 |
331.49 |
| Dec 30 2016 |
1918 |
301.96 |
| Dec 23 2016 |
650 |
263 |
| Dec 23 2016 |
2699 |
328.26 |
| Dec 23 2016 |
3197 |
331.49 |
| Dec 23 2016 |
1918 |
301.96 |
| Dec 16 2016 |
650 |
263 |
| Dec 16 2016 |
2699 |
328.26 |
| Dec 16 2016 |
3196 |
331.49 |
| Dec 16 2016 |
1918 |
301.96 |
| Dec 09 2016 |
650 |
263 |
| Dec 09 2016 |
2699 |
328.26 |
| Dec 09 2016 |
3196 |
331.49 |
| Dec 09 2016 |
1918 |
301.96 |
| Dec 02 2016 |
650 |
263 |
| Dec 02 2016 |
2699 |
328.26 |
| Dec 02 2016 |
3196 |
331.49 |
| Dec 02 2016 |
1918 |
301.96 |
| Nov 25 2016 |
651 |
263 |
| Nov 25 2016 |
2699 |
328.26 |
| Nov 25 2016 |
3197 |
331.49 |
| Nov 25 2016 |
1918 |
301.96 |
| Nov 18 2016 |
651 |
263 |
| Nov 18 2016 |
2699 |
328.26 |
| Nov 18 2016 |
3197 |
331.49 |
| Nov 18 2016 |
1918 |
301.96 |
| Nov 11 2016 |
651 |
263 |
| Nov 11 2016 |
2699 |
328.26 |
| Nov 11 2016 |
3197 |
331.49 |
| Nov 11 2016 |
1918 |
301.96 |
| Nov 04 2016 |
651 |
263 |
| Nov 04 2016 |
2699 |
328.26 |
| Nov 04 2016 |
3197 |
331.49 |
| Nov 04 2016 |
1918 |
301.96 |
| Oct 28 2016 |
651 |
263 |
| Oct 28 2016 |
2697 |
328.26 |
| Oct 28 2016 |
3197 |
331.49 |
| Oct 28 2016 |
1916 |
301.96 |
| Oct 21 2016 |
651 |
263 |
| Oct 21 2016 |
2704 |
328.26 |
| Oct 21 2016 |
3202 |
331.49 |
| Oct 21 2016 |
1917 |
301.96 |
| Oct 14 2016 |
650 |
263 |
| Oct 14 2016 |
2706 |
328.26 |
| Oct 14 2016 |
3211 |
331.49 |
| Oct 14 2016 |
1932 |
301.96 |
| Oct 07 2016 |
650 |
263 |
| Oct 07 2016 |
2715 |
328.26 |
| Oct 07 2016 |
3211 |
331.49 |
| Oct 07 2016 |
1934 |
301.96 |
| Sep 30 2016 |
666 |
263 |
| Sep 30 2016 |
2713 |
328.26 |
| Sep 30 2016 |
3213 |
331.49 |
| Sep 30 2016 |
1934 |
301.96 |
| Sep 23 2016 |
666 |
263 |
| Sep 23 2016 |
2698 |
328.26 |
| Sep 23 2016 |
3217 |
331.49 |
| Sep 23 2016 |
1926 |
301.96 |
| Sep 16 2016 |
667 |
263 |
| Sep 16 2016 |
2690 |
328.26 |
| Sep 16 2016 |
3231 |
331.49 |
| Sep 16 2016 |
1944 |
301.96 |
| Sep 09 2016 |
689 |
263 |
| Sep 09 2016 |
2727 |
328.26 |
| Sep 09 2016 |
3286 |
331.49 |
| Sep 09 2016 |
2011 |
301.96 |
| Sep 02 2016 |
713 |
263 |
| Sep 02 2016 |
2739 |
328.26 |
| Sep 02 2016 |
3347 |
331.49 |
| Sep 02 2016 |
2047 |
301.96 |
| Aug 26 2016 |
715 |
263 |
| Aug 26 2016 |
2414 |
328.26 |
| Aug 26 2016 |
3348 |
331.49 |
| Aug 26 2016 |
1926 |
301.96 |
| Aug 19 2016 |
725 |
263 |
| Aug 19 2016 |
2429 |
328.26 |
| Aug 19 2016 |
3350 |
331.49 |
| Aug 19 2016 |
1924 |
301.96 |
| Aug 12 2016 |
920 |
263 |
| Aug 12 2016 |
2428 |
328.26 |
| Aug 12 2016 |
2706 |
319.27 |
| Aug 12 2016 |
1864 |
288.57 |
| Aug 05 2016 |
924 |
263 |
| Aug 05 2016 |
2511 |
328.26 |
| Aug 05 2016 |
2158 |
308.23 |
| Aug 05 2016 |
1951 |
288.57 |
| Jul 29 2016 |
909 |
263 |
| Jul 29 2016 |
2402 |
328.26 |
| Jul 29 2016 |
2171 |
308.23 |
| Jul 29 2016 |
1934 |
288.57 |
| Jul 22 2016 |
950 |
263 |
| Jul 22 2016 |
2479 |
327.84 |
| Jul 22 2016 |
2249 |
308.23 |
| Jul 22 2016 |
1434 |
274.95 |
| Jun 22 2016 |
977 |
263 |
| Jun 22 2016 |
2118 |
318.76 |
| Jun 22 2016 |
1514 |
288.6 |
| Jun 22 2016 |
1208 |
260.81 |
| Jun 15 2016 |
994 |
263 |
| Jun 15 2016 |
2172 |
318.76 |
| Jun 15 2016 |
1552 |
288.6 |
| Jun 15 2016 |
1227 |
260.81 |
| Jun 08 2016 |
1002 |
263 |
| Jun 08 2016 |
2143 |
318.76 |
| Jun 08 2016 |
1576 |
288.6 |
| Jun 08 2016 |
1214 |
260.81 |
| Jun 01 2016 |
1072 |
263 |
| Jun 01 2016 |
2737 |
328.96 |
| Jun 01 2016 |
2793 |
314.32 |
| Jun 01 2016 |
1322 |
260.81 |
| May 25 2016 |
1091 |
263 |
| May 25 2016 |
2774 |
328.96 |
| May 25 2016 |
2842 |
314.32 |
| May 25 2016 |
1351 |
260.81 |
| May 18 2016 |
1080 |
263 |
| May 18 2016 |
2782 |
328.96 |
| May 18 2016 |
2906 |
314.99 |
| May 18 2016 |
1360 |
260.81 |
| May 11 2016 |
1007 |
263 |
| May 11 2016 |
2777 |
328.96 |
| May 11 2016 |
2928 |
314.99 |
| May 11 2016 |
1346 |
260.81 |
| May 04 2016 |
1026 |
263 |
| May 04 2016 |
2755 |
328.96 |
| May 04 2016 |
2873 |
314.99 |
| May 04 2016 |
1337 |
260.81 |
| Apr 27 2016 |
1098 |
263 |
| Apr 27 2016 |
2875 |
328.96 |
| Apr 27 2016 |
2986 |
314.99 |
| Apr 27 2016 |
1375 |
260.81 |
| Apr 20 2016 |
1135 |
263 |
| Apr 20 2016 |
2927 |
328.96 |
| Apr 20 2016 |
4091 |
332.07 |
| Apr 20 2016 |
1440 |
260.81 |
| Apr 13 2016 |
1157 |
263 |
| Apr 13 2016 |
3885 |
342.93 |
| Apr 13 2016 |
4051 |
332.07 |
| Apr 13 2016 |
1971 |
273.52 |
| Apr 06 2016 |
1183 |
263 |
| Apr 06 2016 |
3946 |
342.93 |
| Apr 06 2016 |
1495 |
281.1 |
| Apr 06 2016 |
1994 |
273.52 |
| Mar 30 2016 |
1175 |
263 |
| Mar 30 2016 |
3887 |
342.93 |
| Mar 30 2016 |
1468 |
281.1 |
| Mar 30 2016 |
1989 |
273.52 |
| Mar 23 2016 |
1187 |
263 |
| Mar 23 2016 |
4026 |
342.93 |
| Mar 23 2016 |
1481 |
281.1 |
| Mar 23 2016 |
2020 |
273.52 |
| Mar 16 2016 |
5382 |
359.58 |
| Mar 16 2016 |
1433 |
281.1 |
| Mar 16 2016 |
2389 |
281.1 |
| Mar 09 2016 |
5401 |
359.58 |
| Mar 09 2016 |
1434 |
281.1 |
| Mar 09 2016 |
2408 |
281.1 |
| Mar 02 2016 |
1150 |
260.49 |
| Mar 02 2016 |
2797 |
322.66 |
| Mar 02 2016 |
1416 |
281.1 |
| Mar 02 2016 |
1550 |
262.94 |
| Feb 24 2016 |
1141 |
260.49 |
| Feb 24 2016 |
2825 |
322.66 |
| Feb 24 2016 |
1426 |
281.1 |
| Feb 24 2016 |
1556 |
262.94 |
| Feb 17 2016 |
1141 |
260.49 |
| Feb 17 2016 |
2885 |
322.66 |
| Feb 17 2016 |
1433 |
281.1 |
| Feb 17 2016 |
1561 |
262.94 |
| Feb 10 2016 |
1143 |
260.49 |
| Feb 10 2016 |
2889 |
322.66 |
| Feb 10 2016 |
1451 |
281.1 |
| Feb 10 2016 |
1568 |
262.94 |
| Feb 03 2016 |
1143 |
260.49 |
| Feb 03 2016 |
2905 |
322.66 |
| Feb 03 2016 |
1454 |
281.1 |
| Feb 03 2016 |
1571 |
262.94 |
| Jan 27 2016 |
1143 |
260.49 |
| Jan 27 2016 |
2923 |
322.66 |
| Jan 27 2016 |
1458 |
281.1 |
| Jan 27 2016 |
1580 |
262.94 |
| Jan 20 2016 |
1144 |
260.49 |
| Jan 20 2016 |
2927 |
322.66 |
| Jan 20 2016 |
1460 |
281.1 |
| Jan 20 2016 |
1583 |
262.94 |
| Jan 13 2016 |
1144 |
260.49 |
| Jan 13 2016 |
2927 |
322.66 |
| Jan 13 2016 |
1463 |
281.1 |
| Jan 13 2016 |
1586 |
262.94 |
| Jan 06 2016 |
1144 |
260.49 |
| Jan 06 2016 |
2927 |
322.66 |
| Jan 06 2016 |
1465 |
281.1 |
| Jan 06 2016 |
1585 |
262.94 |
| Dec 30 2015 |
1146 |
260.49 |
| Dec 30 2015 |
2927 |
322.66 |
| Dec 30 2015 |
1462 |
281.1 |
| Dec 30 2015 |
1584 |
262.94 |
| Dec 23 2015 |
1146 |
260.49 |
| Dec 23 2015 |
2927 |
322.66 |
| Dec 23 2015 |
1462 |
281.1 |
| Dec 23 2015 |
1584 |
262.94 |
| Dec 16 2015 |
1146 |
260.49 |
| Dec 16 2015 |
2927 |
322.66 |
| Dec 16 2015 |
1462 |
281.1 |
| Dec 16 2015 |
1584 |
262.94 |
| Dec 09 2015 |
1146 |
260.49 |
| Dec 09 2015 |
2927 |
322.66 |
| Dec 09 2015 |
1463 |
281.1 |
| Dec 09 2015 |
1585 |
262.94 |
| Dec 02 2015 |
1146 |
260.49 |
| Dec 02 2015 |
2927 |
322.66 |
| Dec 02 2015 |
1463 |
281.1 |
| Dec 02 2015 |
1585 |
262.94 |
| Nov 25 2015 |
1146 |
260.49 |
| Nov 25 2015 |
2927 |
322.66 |
| Nov 25 2015 |
1463 |
281.1 |
| Nov 25 2015 |
1585 |
262.94 |
| Nov 18 2015 |
1146 |
260.49 |
| Nov 18 2015 |
2927 |
322.66 |
| Nov 18 2015 |
1463 |
281.1 |
| Nov 18 2015 |
1585 |
262.94 |
| Nov 11 2015 |
1146 |
260.49 |
| Nov 11 2015 |
2926 |
322.66 |
| Nov 11 2015 |
1463 |
281.1 |
| Nov 11 2015 |
1586 |
262.94 |
| Nov 04 2015 |
1146 |
260.49 |
| Nov 04 2015 |
2926 |
322.66 |
| Nov 04 2015 |
1463 |
281.1 |
| Nov 04 2015 |
1586 |
262.94 |
| Oct 28 2015 |
1147 |
260.49 |
| Oct 28 2015 |
2926 |
322.66 |
| Oct 28 2015 |
1460 |
281.1 |
| Oct 28 2015 |
1586 |
262.94 |
| Oct 21 2015 |
1149 |
260.49 |
| Oct 21 2015 |
2920 |
322.66 |
| Oct 21 2015 |
1464 |
281.1 |
| Oct 21 2015 |
1588 |
262.94 |
| Oct 14 2015 |
1149 |
260.49 |
| Oct 14 2015 |
2925 |
322.66 |
| Oct 14 2015 |
1463 |
281.1 |
| Oct 14 2015 |
1585 |
262.94 |
| Oct 07 2015 |
1149 |
260.49 |
| Oct 07 2015 |
2925 |
322.66 |
| Oct 07 2015 |
1461 |
281.1 |
| Oct 07 2015 |
1585 |
262.94 |
| Sep 30 2015 |
1147 |
260.49 |
| Sep 30 2015 |
2929 |
322.66 |
| Sep 30 2015 |
1462 |
281.1 |
| Sep 30 2015 |
1590 |
262.94 |
| Sep 23 2015 |
1160 |
260.49 |
| Sep 23 2015 |
2937 |
322.66 |
| Sep 23 2015 |
1567 |
283.38 |
| Sep 23 2015 |
1682 |
264.77 |
| Sep 16 2015 |
1161 |
260.49 |
| Sep 16 2015 |
2920 |
322.66 |
| Sep 16 2015 |
1574 |
283.38 |
| Sep 16 2015 |
1683 |
264.77 |
| Sep 09 2015 |
1173 |
260.49 |
| Sep 09 2015 |
2915 |
322.66 |
| Sep 09 2015 |
1580 |
283.38 |
| Sep 09 2015 |
1670 |
264.77 |
| Sep 02 2015 |
1163 |
260.49 |
| Sep 02 2015 |
2937 |
322.66 |
| Sep 02 2015 |
1962 |
293.34 |
| Sep 02 2015 |
1488 |
259.9 |
| Aug 26 2015 |
1178 |
260.49 |
| Aug 26 2015 |
3015 |
322.66 |
| Aug 26 2015 |
2020 |
293.34 |
| Aug 26 2015 |
1509 |
259.9 |
| Aug 19 2015 |
1176 |
260.49 |
| Aug 19 2015 |
3135 |
322.66 |
| Aug 19 2015 |
2023 |
293.34 |
| Aug 19 2015 |
1516 |
259.9 |
| Aug 12 2015 |
1179 |
260.49 |
| Aug 12 2015 |
3108 |
322.66 |
| Aug 12 2015 |
1107 |
267.7 |
| Aug 12 2015 |
1492 |
259.9 |
| Aug 05 2015 |
1182 |
260.49 |
| Aug 05 2015 |
3148 |
322.66 |
| Aug 05 2015 |
1109 |
267.7 |
| Aug 05 2015 |
1507 |
259.9 |
| Jul 29 2015 |
1181 |
260.49 |
| Jul 29 2015 |
3142 |
322.66 |
| Jul 29 2015 |
1146 |
267.7 |
| Jul 29 2015 |
1548 |
259.9 |
| Jul 22 2015 |
1181 |
260.49 |
| Jul 22 2015 |
3147 |
322.66 |
| Jul 22 2015 |
1119 |
267.7 |
| Jul 22 2015 |
1529 |
259.9 |
| Jul 15 2015 |
1239 |
260.49 |
| Jul 15 2015 |
3313 |
322.66 |
| Jul 15 2015 |
1477 |
277.82 |
| Jul 15 2015 |
1859 |
266.15 |
| Jul 08 2015 |
1265 |
260.49 |
| Jul 08 2015 |
3340 |
322.66 |
| Jul 08 2015 |
1511 |
277.82 |
| Jul 08 2015 |
1915 |
266.15 |
| Jul 01 2015 |
1275 |
260.49 |
| Jul 01 2015 |
3375 |
322.66 |
| Jul 01 2015 |
1542 |
277.82 |
| Jul 01 2015 |
1944 |
266.15 |
| Jun 24 2015 |
1275 |
260.49 |
| Jun 24 2015 |
3418 |
322.66 |
| Jun 24 2015 |
1576 |
277.82 |
| Jun 24 2015 |
1958 |
266.15 |
| Jun 17 2015 |
1301 |
260.49 |
| Jun 17 2015 |
3406 |
322.66 |
| Jun 17 2015 |
1580 |
277.82 |
| Jun 17 2015 |
1998 |
266.15 |
| Jun 10 2015 |
1299 |
260.49 |
| Jun 10 2015 |
3424 |
322.66 |
| Jun 10 2015 |
1616 |
277.82 |
| Jun 10 2015 |
1958 |
266.15 |
| Jun 03 2015 |
1316 |
260.49 |
| Jun 03 2015 |
2489 |
304.21 |
| Jun 03 2015 |
1639 |
277.82 |
| Jun 03 2015 |
2036 |
266.15 |
| May 27 2015 |
1324 |
260.49 |
| May 27 2015 |
2462 |
304.21 |
| May 27 2015 |
1651 |
277.82 |
| May 27 2015 |
2025 |
266.15 |
| May 20 2015 |
1318 |
260.49 |
| May 20 2015 |
2508 |
304.21 |
| May 20 2015 |
1690 |
277.82 |
| May 20 2015 |
2056 |
266.15 |
| May 13 2015 |
1310 |
260.49 |
| May 13 2015 |
2687 |
307.01 |
| May 13 2015 |
1416 |
270.46 |
| May 13 2015 |
2049 |
266.15 |
| May 06 2015 |
1221 |
260.49 |
| May 06 2015 |
2625 |
307.01 |
| May 06 2015 |
1304 |
270.46 |
| May 06 2015 |
1740 |
261.97 |
| Apr 29 2015 |
1271 |
260.49 |
| Apr 29 2015 |
2696 |
307.01 |
| Apr 29 2015 |
1364 |
270.46 |
| Apr 29 2015 |
1803 |
261.97 |
| Apr 22 2015 |
1257 |
260.49 |
| Apr 22 2015 |
2724 |
307.01 |
| Apr 22 2015 |
1189 |
264.4 |
| Apr 22 2015 |
1813 |
261.97 |
| Apr 15 2015 |
1246 |
260.49 |
| Apr 15 2015 |
2755 |
307.01 |
| Apr 15 2015 |
1291 |
267.58 |
| Apr 15 2015 |
1704 |
258.89 |
| Apr 08 2015 |
1247 |
260.49 |
| Apr 08 2015 |
2791 |
307.01 |
| Apr 08 2015 |
1313 |
267.58 |
| Apr 08 2015 |
1719 |
258.89 |
| Apr 01 2015 |
1252 |
260.49 |
| Apr 01 2015 |
2834 |
307.01 |
| Apr 01 2015 |
1357 |
267.58 |
| Apr 01 2015 |
1765 |
258.89 |
| Mar 25 2015 |
1259 |
260.49 |
| Mar 25 2015 |
2715 |
307.01 |
| Mar 25 2015 |
1317 |
267.58 |
| Mar 25 2015 |
1735 |
258.89 |
| Mar 18 2015 |
2958 |
312.61 |
| Mar 18 2015 |
1334 |
267.58 |
| Mar 18 2015 |
2183 |
267.58 |
| Mar 11 2015 |
3034 |
312.61 |
| Mar 11 2015 |
1347 |
267.58 |
| Mar 11 2015 |
2344 |
267.58 |
| Mar 04 2015 |
3091 |
312.61 |
| Mar 04 2015 |
1378 |
267.58 |
| Mar 04 2015 |
2366 |
267.58 |
| Feb 25 2015 |
3101 |
312.61 |
| Feb 25 2015 |
1389 |
267.58 |
| Feb 25 2015 |
2390 |
267.58 |
| Feb 18 2015 |
3184 |
312.61 |
| Feb 18 2015 |
1415 |
267.58 |
| Feb 18 2015 |
2445 |
267.58 |
| Feb 11 2015 |
3207 |
312.61 |
| Feb 11 2015 |
1423 |
267.58 |
| Feb 11 2015 |
2453 |
267.58 |
| Feb 04 2015 |
3222 |
312.61 |
| Feb 04 2015 |
1428 |
267.58 |
| Feb 04 2015 |
2453 |
267.58 |
| Jan 28 2015 |
3225 |
312.61 |
| Jan 28 2015 |
1432 |
267.58 |
| Jan 28 2015 |
2458 |
267.58 |
| Jan 21 2015 |
3238 |
312.61 |
| Jan 21 2015 |
1435 |
267.58 |
| Jan 21 2015 |
2466 |
267.58 |
| Jan 14 2015 |
3240 |
312.61 |
| Jan 14 2015 |
1440 |
267.58 |
| Jan 14 2015 |
2472 |
267.58 |
| Jan 07 2015 |
3240 |
312.61 |
| Jan 07 2015 |
1443 |
267.58 |
| Jan 07 2015 |
2475 |
267.58 |
| Dec 31 2014 |
3240 |
312.61 |
| Dec 31 2014 |
1443 |
267.58 |
| Dec 31 2014 |
2476 |
267.58 |
| Dec 24 2014 |
3240 |
312.61 |
| Dec 24 2014 |
1443 |
267.58 |
| Dec 24 2014 |
2476 |
267.58 |
| Dec 17 2014 |
3240 |
312.61 |
| Dec 17 2014 |
1444 |
267.58 |
| Dec 17 2014 |
2477 |
267.58 |
| Dec 10 2014 |
3240 |
312.61 |
| Dec 10 2014 |
1444 |
267.58 |
| Dec 10 2014 |
2477 |
267.58 |
| Dec 03 2014 |
3240 |
312.61 |
| Dec 03 2014 |
1444 |
267.58 |
| Dec 03 2014 |
2477 |
267.58 |
| Nov 26 2014 |
3240 |
312.61 |
| Nov 26 2014 |
1444 |
267.58 |
| Nov 26 2014 |
2477 |
267.58 |
| Nov 19 2014 |
3240 |
312.61 |
| Nov 19 2014 |
1444 |
267.58 |
| Nov 19 2014 |
2477 |
267.58 |
| Nov 12 2014 |
3240 |
312.61 |
| Nov 12 2014 |
1444 |
267.58 |
| Nov 12 2014 |
2477 |
267.58 |
| Nov 05 2014 |
3240 |
312.61 |
| Nov 05 2014 |
1444 |
267.58 |
| Nov 05 2014 |
2477 |
267.58 |
| Oct 29 2014 |
3241 |
312.61 |
| Oct 29 2014 |
1444 |
267.58 |
| Oct 29 2014 |
2477 |
267.58 |
| Oct 22 2014 |
3241 |
312.61 |
| Oct 22 2014 |
1440 |
267.58 |
| Oct 22 2014 |
2482 |
267.58 |
| Oct 15 2014 |
3237 |
312.61 |
| Oct 15 2014 |
1440 |
267.58 |
| Oct 15 2014 |
2478 |
267.58 |
| Oct 08 2014 |
3251 |
312.61 |
| Oct 08 2014 |
1479 |
268.8 |
| Oct 08 2014 |
3072 |
277.56 |
| Oct 01 2014 |
3253 |
312.61 |
| Oct 01 2014 |
1482 |
268.8 |
| Oct 01 2014 |
3073 |
277.56 |
| Sep 24 2014 |
3252 |
312.61 |
| Sep 24 2014 |
1486 |
268.8 |
| Sep 24 2014 |
3064 |
277.56 |
| Sep 17 2014 |
3249 |
312.61 |
| Sep 17 2014 |
1520 |
268.8 |
| Sep 17 2014 |
3102 |
277.56 |
| Sep 10 2014 |
3266 |
312.61 |
| Sep 10 2014 |
1512 |
268.8 |
| Sep 10 2014 |
3095 |
277.56 |
| Sep 03 2014 |
3266 |
312.61 |
| Sep 03 2014 |
1483 |
267.67 |
| Sep 03 2014 |
3189 |
278.9 |
| Aug 27 2014 |
3240 |
312.61 |
| Aug 27 2014 |
1511 |
267.67 |
| Aug 27 2014 |
3211 |
278.9 |
| Aug 20 2014 |
3259 |
312.61 |
| Aug 20 2014 |
1074 |
255.75 |
| Aug 20 2014 |
2979 |
274.7 |
| Aug 13 2014 |
3267 |
312.61 |
| Aug 13 2014 |
1077 |
255.64 |
| Aug 13 2014 |
2522 |
267.03 |
| Aug 06 2014 |
3309 |
312.61 |
| Aug 06 2014 |
1095 |
255.64 |
| Aug 06 2014 |
2522 |
267.03 |
| Jul 30 2014 |
3325 |
312.61 |
| Jul 30 2014 |
1114 |
255.64 |
| Jul 30 2014 |
2535 |
267.03 |
| Jul 23 2014 |
3343 |
312.61 |
| Jul 23 2014 |
1110 |
255.64 |
| Jul 23 2014 |
2553 |
267.03 |
| Jul 16 2014 |
3377 |
312.61 |
| Jul 16 2014 |
1092 |
255.64 |
| Jul 16 2014 |
2535 |
267.03 |
| Jul 09 2014 |
3392 |
312.61 |
| Jul 09 2014 |
1117 |
255.64 |
| Jul 09 2014 |
2546 |
267.03 |
| Jul 02 2014 |
3440 |
312.61 |
| Jul 02 2014 |
1147 |
255.64 |
| Jul 02 2014 |
2613 |
267.03 |
| Jun 25 2014 |
3482 |
312.61 |
| Jun 25 2014 |
1180 |
255.64 |
| Jun 25 2014 |
2606 |
267.03 |
| Jun 18 2014 |
3309 |
308.71 |
| Jun 18 2014 |
1441 |
260.65 |
| Jun 18 2014 |
2271 |
260.65 |
| Jun 11 2014 |
3329 |
308.71 |
| Jun 11 2014 |
1478 |
260.65 |
| Jun 11 2014 |
2283 |
260.65 |
| Jun 04 2014 |
3371 |
308.71 |
| Jun 04 2014 |
1546 |
260.65 |
| Jun 04 2014 |
2336 |
260.65 |
| May 28 2014 |
3406 |
308.71 |
| May 28 2014 |
1570 |
260.65 |
| May 28 2014 |
2360 |
260.65 |
| May 21 2014 |
3201 |
304.81 |
| May 21 2014 |
1658 |
262.14 |
| May 21 2014 |
3012 |
270.67 |
| May 14 2014 |
2416 |
297.02 |
| May 14 2014 |
3498 |
309.67 |
| May 14 2014 |
1678 |
262.14 |
| May 14 2014 |
2951 |
269.11 |
| May 07 2014 |
2314 |
297.02 |
| May 07 2014 |
3422 |
309.67 |
| May 07 2014 |
1738 |
263.92 |
| May 07 2014 |
3541 |
278.72 |
| Apr 30 2014 |
2449 |
297.02 |
| Apr 30 2014 |
3643 |
309.67 |
| Apr 30 2014 |
1857 |
263.92 |
| Apr 30 2014 |
3673 |
278.72 |
| Apr 23 2014 |
2514 |
297.02 |
| Apr 23 2014 |
3734 |
309.67 |
| Apr 23 2014 |
1905 |
263.92 |
| Apr 23 2014 |
3738 |
278.72 |
| Apr 16 2014 |
2510 |
297.02 |
| Apr 16 2014 |
3723 |
309.67 |
| Apr 16 2014 |
1907 |
263.92 |
| Apr 16 2014 |
3744 |
278.72 |
| Apr 09 2014 |
2525 |
297.02 |
| Apr 09 2014 |
3873 |
309.67 |
| Apr 09 2014 |
3631 |
296.59 |
| Apr 09 2014 |
3816 |
278.72 |
| Apr 02 2014 |
2456 |
297.02 |
| Apr 02 2014 |
3924 |
309.67 |
| Apr 02 2014 |
3679 |
296.59 |
| Apr 02 2014 |
3715 |
278.72 |
| Mar 26 2014 |
2458 |
297.02 |
| Mar 26 2014 |
3888 |
309.67 |
| Mar 26 2014 |
3753 |
296.59 |
| Mar 26 2014 |
3752 |
278.72 |
| Mar 19 2014 |
2528 |
297.02 |
| Mar 19 2014 |
3898 |
309.67 |
| Mar 19 2014 |
3783 |
296.59 |
| Mar 19 2014 |
3780 |
278.72 |
| Mar 12 2014 |
2566 |
297.02 |
| Mar 12 2014 |
3919 |
309.67 |
| Mar 12 2014 |
4154 |
302.48 |
| Mar 12 2014 |
3814 |
278.72 |
| Mar 05 2014 |
2560 |
297.02 |
| Mar 05 2014 |
3907 |
309.67 |
| Mar 05 2014 |
4198 |
302.48 |
| Mar 05 2014 |
3830 |
278.72 |
| Feb 26 2014 |
2583 |
297.02 |
| Feb 26 2014 |
3633 |
304.35 |
| Feb 26 2014 |
4226 |
302.48 |
| Feb 26 2014 |
3622 |
275.43 |
| Feb 19 2014 |
2594 |
297.02 |
| Feb 19 2014 |
3679 |
304.35 |
| Feb 19 2014 |
4247 |
302.48 |
| Feb 19 2014 |
3663 |
275.43 |
| Feb 12 2014 |
2595 |
297.02 |
| Feb 12 2014 |
3613 |
303.12 |
| Feb 12 2014 |
4238 |
302.48 |
| Feb 12 2014 |
3661 |
275.43 |
| Feb 05 2014 |
2591 |
297.02 |
| Feb 05 2014 |
3642 |
303.12 |
| Feb 05 2014 |
4292 |
302.48 |
| Feb 05 2014 |
3706 |
275.43 |
| Jan 29 2014 |
2591 |
297.02 |
| Jan 29 2014 |
3638 |
303.12 |
| Jan 29 2014 |
4332 |
302.48 |
| Jan 29 2014 |
3724 |
275.43 |
| Jan 22 2014 |
2586 |
297.02 |
| Jan 22 2014 |
3635 |
303.12 |
| Jan 22 2014 |
4335 |
302.48 |
| Jan 22 2014 |
3723 |
275.43 |
| Jan 15 2014 |
2586 |
297.02 |
| Jan 15 2014 |
3636 |
303.12 |
| Jan 15 2014 |
4352 |
302.48 |
| Jan 15 2014 |
3732 |
275.43 |
| Jan 08 2014 |
2586 |
297.02 |
| Jan 08 2014 |
3636 |
303.12 |
| Jan 08 2014 |
4356 |
302.48 |
| Jan 08 2014 |
3735 |
275.43 |
| Jan 01 2014 |
2586 |
297.02 |
| Jan 01 2014 |
3636 |
303.12 |
| Jan 01 2014 |
4356 |
302.48 |
| Jan 01 2014 |
3736 |
275.43 |
| Dec 25 2013 |
2591 |
297.02 |
| Dec 25 2013 |
3636 |
303.12 |
| Dec 25 2013 |
4356 |
302.48 |
| Dec 25 2013 |
3736 |
275.43 |
| Dec 18 2013 |
2591 |
297.02 |
| Dec 18 2013 |
3636 |
303.12 |
| Dec 18 2013 |
4356 |
302.48 |
| Dec 18 2013 |
3736 |
275.43 |
| Dec 11 2013 |
2591 |
297.02 |
| Dec 11 2013 |
3636 |
303.12 |
| Dec 11 2013 |
4356 |
302.48 |
| Dec 11 2013 |
3736 |
275.43 |
| Dec 04 2013 |
2591 |
297.02 |
| Dec 04 2013 |
3636 |
303.12 |
| Dec 04 2013 |
4356 |
302.48 |
| Dec 04 2013 |
3736 |
275.43 |
| Nov 27 2013 |
2591 |
297.02 |
| Nov 27 2013 |
3636 |
303.12 |
| Nov 27 2013 |
4356 |
302.48 |
| Nov 27 2013 |
3736 |
275.43 |
| Nov 20 2013 |
2591 |
297.02 |
| Nov 20 2013 |
3636 |
303.12 |
| Nov 20 2013 |
4356 |
302.48 |
| Nov 20 2013 |
3737 |
275.43 |
| Nov 13 2013 |
2591 |
297.02 |
| Nov 13 2013 |
3636 |
303.12 |
| Nov 13 2013 |
4356 |
302.48 |
| Nov 13 2013 |
3737 |
275.43 |
| Nov 06 2013 |
2591 |
297.02 |
| Nov 06 2013 |
3636 |
303.12 |
| Nov 06 2013 |
4356 |
302.48 |
| Nov 06 2013 |
3737 |
275.43 |
| Oct 30 2013 |
2591 |
297.02 |
| Oct 30 2013 |
3636 |
303.12 |
| Oct 30 2013 |
4356 |
302.48 |
| Oct 30 2013 |
3736 |
275.43 |
| Oct 23 2013 |
2591 |
297.02 |
| Oct 23 2013 |
3637 |
303.12 |
| Oct 23 2013 |
4356 |
302.48 |
| Oct 23 2013 |
3735 |
275.43 |
| Oct 16 2013 |
2588 |
297.02 |
| Oct 16 2013 |
3655 |
303.12 |
| Oct 16 2013 |
4349 |
302.48 |
| Oct 16 2013 |
3738 |
275.43 |
| Oct 09 2013 |
2586 |
297.02 |
| Oct 09 2013 |
3646 |
303.12 |
| Oct 09 2013 |
4358 |
302.48 |
| Oct 09 2013 |
3758 |
275.43 |
| Oct 02 2013 |
2598 |
297.02 |
| Oct 02 2013 |
3652 |
303.12 |
| Oct 02 2013 |
4359 |
302.48 |
| Oct 02 2013 |
3762 |
275.43 |
| Sep 25 2013 |
2590 |
297.02 |
| Sep 25 2013 |
3642 |
303.12 |
| Sep 25 2013 |
3290 |
284.46 |
| Sep 25 2013 |
3767 |
275.43 |
| Sep 18 2013 |
2583 |
297.02 |
| Sep 18 2013 |
3617 |
303.12 |
| Sep 18 2013 |
3269 |
284.46 |
| Sep 18 2013 |
3740 |
275.43 |
| Sep 11 2013 |
2533 |
297.02 |
| Sep 11 2013 |
3653 |
303.12 |
| Sep 11 2013 |
3275 |
284.46 |
| Sep 11 2013 |
3743 |
275.43 |
| Sep 04 2013 |
2539 |
297.02 |
| Sep 04 2013 |
3660 |
303.12 |
| Sep 04 2013 |
3308 |
284.46 |
| Sep 04 2013 |
3768 |
275.43 |
| Aug 28 2013 |
2644 |
297.02 |
| Aug 28 2013 |
3665 |
303.12 |
| Aug 28 2013 |
6102 |
326.47 |
| Aug 28 2013 |
5151 |
293.76 |
| Aug 21 2013 |
2637 |
297.02 |
| Aug 21 2013 |
3679 |
303.12 |
| Aug 21 2013 |
6153 |
326.47 |
| Aug 21 2013 |
5202 |
293.76 |
| Aug 14 2013 |
2322 |
297.02 |
| Aug 14 2013 |
3678 |
303.12 |
| Aug 14 2013 |
5983 |
323.85 |
| Aug 14 2013 |
4975 |
293.76 |
| Aug 07 2013 |
2333 |
297.02 |
| Aug 07 2013 |
3675 |
303.12 |
| Aug 07 2013 |
6112 |
323.85 |
| Aug 07 2013 |
5035 |
293.76 |
| Jul 31 2013 |
2323 |
297.02 |
| Jul 31 2013 |
3756 |
303.12 |
| Jul 31 2013 |
6164 |
323.85 |
| Jul 31 2013 |
5077 |
293.76 |
| Jul 24 2013 |
2333 |
297.02 |
| Jul 24 2013 |
3763 |
303.12 |
| Jul 24 2013 |
6202 |
323.85 |
| Jul 24 2013 |
5104 |
293.76 |
| Jul 17 2013 |
2282 |
297.02 |
| Jul 17 2013 |
3788 |
303.12 |
| Jul 17 2013 |
6228 |
323.85 |
| Jul 17 2013 |
5108 |
293.76 |
| Jul 10 2013 |
2321 |
297.02 |
| Jul 10 2013 |
3825 |
303.12 |
| Jul 10 2013 |
6302 |
323.85 |
| Jul 10 2013 |
5165 |
293.76 |
| Jul 03 2013 |
2237 |
297.02 |
| Jul 03 2013 |
3835 |
303.12 |
| Jul 03 2013 |
6405 |
323.85 |
| Jul 03 2013 |
5135 |
293.76 |
| Jun 26 2013 |
2221 |
297.02 |
| Jun 26 2013 |
3851 |
303.12 |
| Jun 26 2013 |
6578 |
323.85 |
| Jun 26 2013 |
5245 |
293.76 |
| Jun 19 2013 |
2243 |
297.02 |
| Jun 19 2013 |
3885 |
302.69 |
| Jun 19 2013 |
8515 |
346.64 |
| Jun 19 2013 |
5738 |
298.89 |
| Jun 12 2013 |
2352 |
297.02 |
| Jun 12 2013 |
3944 |
302.69 |
| Jun 12 2013 |
8577 |
346.64 |
| Jun 12 2013 |
5842 |
298.89 |
| Jun 05 2013 |
2257 |
297.02 |
| Jun 05 2013 |
3919 |
302.69 |
| Jun 05 2013 |
8466 |
346.64 |
| Jun 05 2013 |
5829 |
298.89 |
| May 29 2013 |
3335 |
293.29 |
| May 29 2013 |
8517 |
346.64 |
| May 29 2013 |
6958 |
311.74 |
| May 22 2013 |
3444 |
293.29 |
| May 22 2013 |
8680 |
346.64 |
| May 22 2013 |
7131 |
311.74 |
| May 15 2013 |
3470 |
293.29 |
| May 15 2013 |
8766 |
346.64 |
| May 15 2013 |
7160 |
311.74 |
| May 08 2013 |
3476 |
293.29 |
| May 08 2013 |
8715 |
346.64 |
| May 08 2013 |
7113 |
311.74 |
| May 01 2013 |
3616 |
293.29 |
| May 01 2013 |
8828 |
346.64 |
| May 01 2013 |
7236 |
311.74 |
| Apr 24 2013 |
3577 |
293.29 |
| Apr 24 2013 |
8843 |
346.64 |
| Apr 24 2013 |
7194 |
311.74 |
| Apr 17 2013 |
3646 |
293.29 |
| Apr 17 2013 |
9551 |
353.73 |
| Apr 17 2013 |
7288 |
311.74 |
| Apr 10 2013 |
3689 |
293.29 |
| Apr 10 2013 |
9436 |
353.73 |
| Apr 10 2013 |
7315 |
311.74 |
| Apr 03 2013 |
3723 |
293.29 |
| Apr 03 2013 |
9404 |
353.73 |
| Apr 03 2013 |
7338 |
311.74 |
| Mar 27 2013 |
3833 |
293.29 |
| Mar 27 2013 |
10061 |
360.65 |
| Mar 27 2013 |
8158 |
319.82 |
| Mar 20 2013 |
3839 |
293.29 |
| Mar 20 2013 |
9913 |
360.65 |
| Mar 20 2013 |
8143 |
319.82 |
| Mar 13 2013 |
2772 |
293.29 |
| Mar 13 2013 |
8148 |
319.82 |
| Oct 19 2012 |
8653 |
360.65 |
| Oct 19 2012 |
14641 |
386.96 |
| Sep 23 2012 |
10265 |
379.36 |
| Sep 23 2012 |
16052 |
398.31 |
| Aug 31 2012 |
10012 |
379.36 |
| Aug 31 2012 |
15767 |
398.31 |
| Aug 24 2012 |
10482 |
385.83 |
| Aug 24 2012 |
16281 |
402.52 |
| Aug 10 2012 |
13826 |
430.1 |
| Aug 10 2012 |
17891 |
417.76 |
| Aug 03 2012 |
13592 |
430.1 |
| Aug 03 2012 |
17684 |
417.76 |
| Jul 27 2012 |
13169 |
430.1 |
| Jul 27 2012 |
17331 |
417.76 |
| Jul 06 2012 |
12537 |
430.1 |
| Jul 06 2012 |
16951 |
417.76 |
| Jun 22 2012 |
11364 |
430.1 |
| Jun 22 2012 |
16202 |
417.76 |
| Jun 15 2012 |
11348 |
430.1 |
| Jun 15 2012 |
16631 |
417.76 |
| Jun 08 2012 |
11334 |
430.1 |
| Jun 08 2012 |
16461 |
417.76 |
| Jun 01 2012 |
15842 |
413.65 |
| May 25 2012 |
14831 |
413.65 |
| May 18 2012 |
15009 |
413.65 |
| May 11 2012 |
14965 |
413.65 |
| May 04 2012 |
14609 |
413.65 |
| Apr 27 2012 |
14221 |
413.65 |
| Apr 13 2012 |
13258 |
413.65 |
| Apr 06 2012 |
12935 |
413.65 |
| Mar 27 2012 |
12696 |
413.65 |
