| Sep 02 2016 |
13832 |
445.14 |
| Sep 02 2016 |
17200 |
445.14 |
| Aug 26 2016 |
13884 |
445.14 |
| Aug 26 2016 |
16973 |
445.14 |
| Aug 19 2016 |
13913 |
445.14 |
| Aug 19 2016 |
16999 |
445.14 |
| Aug 12 2016 |
14088 |
445.14 |
| Aug 12 2016 |
18524 |
445.14 |
| Aug 05 2016 |
14033 |
445.14 |
| Aug 05 2016 |
18639 |
445.14 |
| Jul 29 2016 |
14093 |
445.14 |
| Jul 29 2016 |
18805 |
445.14 |
| Jul 22 2016 |
14297 |
445.14 |
| Jul 22 2016 |
19000 |
445.14 |
| Jun 22 2016 |
14584 |
445.14 |
| Jun 22 2016 |
20044 |
445.14 |
| Jun 15 2016 |
14637 |
445.14 |
| Jun 15 2016 |
20254 |
445.14 |
| Jun 08 2016 |
14753 |
445.14 |
| Jun 08 2016 |
20318 |
445.14 |
| Jun 01 2016 |
13827 |
435.75 |
| Jun 01 2016 |
19174 |
435.75 |
| May 25 2016 |
14842 |
446.1 |
| May 25 2016 |
20586 |
446.1 |
| May 18 2016 |
14964 |
446.1 |
| May 18 2016 |
20777 |
446.1 |
| May 11 2016 |
14880 |
446.1 |
| May 11 2016 |
20795 |
446.1 |
| May 04 2016 |
14999 |
448.22 |
| May 04 2016 |
20993 |
448.22 |
| Apr 27 2016 |
15274 |
448.22 |
| Apr 27 2016 |
21322 |
448.22 |
| Apr 20 2016 |
15316 |
448.22 |
| Apr 20 2016 |
21335 |
448.22 |
| Apr 13 2016 |
15210 |
448.22 |
| Apr 13 2016 |
21344 |
448.22 |
| Apr 06 2016 |
15244 |
448.22 |
| Apr 06 2016 |
21580 |
448.22 |
| Mar 30 2016 |
15176 |
448.22 |
| Mar 30 2016 |
21423 |
448.22 |
| Mar 23 2016 |
15158 |
448.22 |
| Mar 23 2016 |
21544 |
448.22 |
| Mar 16 2016 |
15076 |
448.22 |
| Mar 16 2016 |
21511 |
448.22 |
| Mar 09 2016 |
15018 |
448.22 |
| Mar 09 2016 |
21568 |
448.22 |
| Mar 02 2016 |
14975 |
448.22 |
| Mar 02 2016 |
21422 |
448.22 |
| Feb 24 2016 |
14899 |
448.22 |
| Feb 24 2016 |
21358 |
448.22 |
| Feb 17 2016 |
14954 |
448.22 |
| Feb 17 2016 |
21555 |
448.22 |
| Feb 10 2016 |
14952 |
448.22 |
| Feb 10 2016 |
21523 |
448.22 |
| Feb 03 2016 |
14939 |
448.22 |
| Feb 03 2016 |
21510 |
448.22 |
| Jan 27 2016 |
14906 |
448.22 |
| Jan 27 2016 |
21522 |
448.22 |
| Jan 20 2016 |
14942 |
448.22 |
| Jan 20 2016 |
21539 |
448.22 |
| Jan 13 2016 |
14968 |
448.22 |
| Jan 13 2016 |
21572 |
448.22 |
| Jan 06 2016 |
14985 |
448.22 |
| Jan 06 2016 |
21585 |
448.22 |
| Dec 30 2015 |
14981 |
448.22 |
| Dec 30 2015 |
21583 |
448.22 |
| Dec 23 2015 |
14980 |
448.22 |
| Dec 23 2015 |
21584 |
448.22 |
| Dec 16 2015 |
14980 |
448.22 |
| Dec 16 2015 |
21584 |
448.22 |
| Dec 09 2015 |
14986 |
448.22 |
| Dec 09 2015 |
21587 |
448.22 |
| Dec 02 2015 |
14986 |
448.22 |
| Dec 02 2015 |
21588 |
448.22 |
| Nov 25 2015 |
14986 |
448.22 |
| Nov 25 2015 |
21589 |
448.22 |
| Nov 18 2015 |
14986 |
448.22 |
| Nov 18 2015 |
21588 |
448.22 |
| Nov 11 2015 |
14986 |
448.22 |
| Nov 11 2015 |
21567 |
448.22 |
| Nov 04 2015 |
14986 |
448.22 |
| Nov 04 2015 |
21567 |
448.22 |
| Oct 28 2015 |
14961 |
448.22 |
| Oct 28 2015 |
21532 |
448.22 |
| Oct 21 2015 |
14974 |
448.22 |
| Oct 21 2015 |
21504 |
448.22 |
| Oct 14 2015 |
14992 |
448.22 |
| Oct 14 2015 |
21509 |
448.22 |
| Oct 07 2015 |
14960 |
448.22 |
| Oct 07 2015 |
21508 |
448.22 |
| Sep 30 2015 |
14958 |
448.22 |
| Sep 30 2015 |
21526 |
448.22 |
| Sep 23 2015 |
14949 |
448.22 |
| Sep 23 2015 |
21572 |
448.22 |
| Sep 16 2015 |
14928 |
448.22 |
| Sep 16 2015 |
21456 |
448.22 |
| Sep 09 2015 |
14890 |
448.22 |
| Sep 09 2015 |
21412 |
448.22 |
| Sep 02 2015 |
14893 |
449.24 |
| Sep 02 2015 |
21510 |
449.24 |
| Aug 26 2015 |
15107 |
449.24 |
| Aug 26 2015 |
21686 |
449.24 |
| Aug 19 2015 |
15146 |
449.24 |
| Aug 19 2015 |
21900 |
449.24 |
| Aug 12 2015 |
15251 |
449.24 |
| Aug 12 2015 |
21996 |
449.24 |
| Aug 05 2015 |
15188 |
449.24 |
| Aug 05 2015 |
21975 |
449.24 |
| Jul 29 2015 |
15333 |
449.24 |
| Jul 29 2015 |
22168 |
449.24 |
| Jul 22 2015 |
15299 |
449.24 |
| Jul 22 2015 |
22250 |
449.24 |
| Jul 15 2015 |
15408 |
449.24 |
| Jul 15 2015 |
22426 |
449.24 |
| Jul 08 2015 |
14534 |
440.46 |
| Jul 08 2015 |
21231 |
440.46 |
| Jul 01 2015 |
16102 |
451.41 |
| Jul 01 2015 |
14637 |
440.46 |
| Jul 01 2015 |
21961 |
444.11 |
| Jun 24 2015 |
16132 |
451.41 |
| Jun 24 2015 |
14683 |
440.46 |
| Jun 24 2015 |
22047 |
444.11 |
| Jun 17 2015 |
16055 |
451.41 |
| Jun 17 2015 |
14704 |
440.46 |
| Jun 17 2015 |
22076 |
444.11 |
| Jun 10 2015 |
16197 |
451.41 |
| Jun 10 2015 |
14720 |
440.46 |
| Jun 10 2015 |
22085 |
444.11 |
| Jun 03 2015 |
16370 |
451.41 |
| Jun 03 2015 |
16150 |
454.56 |
| Jun 03 2015 |
23585 |
452.98 |
| May 27 2015 |
16212 |
451.41 |
| May 27 2015 |
16117 |
454.56 |
| May 27 2015 |
23385 |
452.98 |
| May 20 2015 |
16278 |
451.41 |
| May 20 2015 |
16158 |
454.56 |
| May 20 2015 |
23398 |
452.98 |
| May 13 2015 |
16450 |
451.41 |
| May 13 2015 |
16089 |
454.56 |
| May 13 2015 |
23467 |
452.98 |
| May 06 2015 |
16309 |
451.41 |
| May 06 2015 |
22910 |
451.41 |
| Apr 29 2015 |
16502 |
451.41 |
| Apr 29 2015 |
23130 |
451.41 |
| Apr 22 2015 |
16551 |
451.41 |
| Apr 22 2015 |
23220 |
451.41 |
| Apr 15 2015 |
16305 |
451.41 |
| Apr 15 2015 |
22986 |
451.41 |
| Apr 08 2015 |
16346 |
451.41 |
| Apr 08 2015 |
23082 |
451.41 |
| Apr 01 2015 |
16483 |
451.41 |
| Apr 01 2015 |
23494 |
451.41 |
| Mar 25 2015 |
15978 |
451.41 |
| Mar 25 2015 |
22770 |
451.41 |
| Mar 18 2015 |
15401 |
451.41 |
| Mar 18 2015 |
22147 |
451.41 |
| Mar 11 2015 |
15740 |
451.41 |
| Mar 11 2015 |
22757 |
451.41 |
| Mar 04 2015 |
15982 |
451.41 |
| Mar 04 2015 |
23019 |
451.41 |
| Feb 25 2015 |
16013 |
451.41 |
| Feb 25 2015 |
23024 |
451.41 |
| Feb 18 2015 |
16148 |
451.41 |
| Feb 18 2015 |
23123 |
451.41 |
| Feb 11 2015 |
16149 |
451.41 |
| Feb 11 2015 |
23114 |
451.41 |
| Feb 04 2015 |
16190 |
451.41 |
| Feb 04 2015 |
23149 |
451.41 |
| Jan 28 2015 |
16136 |
451.41 |
| Jan 28 2015 |
23160 |
451.41 |
| Jan 21 2015 |
16144 |
451.41 |
| Jan 21 2015 |
23181 |
451.41 |
| Jan 14 2015 |
16161 |
451.41 |
| Jan 14 2015 |
23189 |
451.41 |
| Jan 07 2015 |
16162 |
451.41 |
| Jan 07 2015 |
23161 |
451.41 |
| Dec 31 2014 |
16162 |
451.41 |
| Dec 31 2014 |
23170 |
451.41 |
| Dec 24 2014 |
16162 |
451.41 |
| Dec 24 2014 |
23170 |
451.41 |
| Dec 17 2014 |
16162 |
451.41 |
| Dec 17 2014 |
23161 |
451.41 |
| Dec 10 2014 |
16162 |
451.41 |
| Dec 10 2014 |
23161 |
451.41 |
| Dec 03 2014 |
16162 |
451.41 |
| Dec 03 2014 |
23161 |
451.41 |
| Nov 26 2014 |
16162 |
451.41 |
| Nov 26 2014 |
23161 |
451.41 |
| Nov 19 2014 |
16162 |
451.41 |
| Nov 19 2014 |
23161 |
451.41 |
| Nov 12 2014 |
16162 |
451.41 |
| Nov 12 2014 |
23161 |
451.41 |
| Nov 05 2014 |
16162 |
451.41 |
| Nov 05 2014 |
23162 |
451.41 |
| Oct 29 2014 |
16157 |
451.41 |
| Oct 29 2014 |
23159 |
451.41 |
| Oct 22 2014 |
16134 |
451.41 |
| Oct 22 2014 |
23167 |
451.41 |
| Oct 15 2014 |
16046 |
451.41 |
| Oct 15 2014 |
23090 |
451.41 |
| Oct 08 2014 |
16046 |
451.41 |
| Oct 08 2014 |
23078 |
451.41 |
| Oct 01 2014 |
16053 |
451.41 |
| Oct 01 2014 |
23115 |
451.41 |
| Sep 24 2014 |
16161 |
451.41 |
| Sep 24 2014 |
23146 |
451.41 |
| Sep 17 2014 |
16024 |
451.41 |
| Sep 17 2014 |
23096 |
451.41 |
| Sep 10 2014 |
16043 |
451.41 |
| Sep 10 2014 |
23116 |
451.41 |
| Sep 03 2014 |
16069 |
451.41 |
| Sep 03 2014 |
23181 |
451.41 |
| Aug 27 2014 |
15952 |
451.41 |
| Aug 27 2014 |
23236 |
451.41 |
| Aug 20 2014 |
15973 |
451.41 |
| Aug 20 2014 |
23258 |
451.41 |
| Aug 13 2014 |
15926 |
451.41 |
| Aug 13 2014 |
23297 |
451.41 |
| Aug 06 2014 |
16096 |
451.41 |
| Aug 06 2014 |
23425 |
451.41 |
| Jul 30 2014 |
16142 |
451.41 |
| Jul 30 2014 |
23582 |
451.41 |
| Apr 09 2014 |
15954 |
439.43 |
| Apr 09 2014 |
23204 |
439.43 |
| Apr 02 2014 |
16123 |
439.43 |
| Apr 02 2014 |
22824 |
439.43 |
| Mar 26 2014 |
16460 |
439.43 |
| Mar 26 2014 |
22782 |
439.43 |
| Mar 19 2014 |
16577 |
439.43 |
| Mar 19 2014 |
22751 |
439.43 |
| Mar 12 2014 |
16573 |
439.43 |
| Mar 12 2014 |
22750 |
439.43 |
| Mar 05 2014 |
16605 |
439.43 |
| Mar 05 2014 |
22658 |
439.43 |
| Feb 26 2014 |
16618 |
439.43 |
| Feb 26 2014 |
22624 |
439.43 |
| Feb 19 2014 |
16653 |
439.43 |
| Feb 19 2014 |
22653 |
439.43 |
| Feb 12 2014 |
16663 |
439.43 |
| Feb 12 2014 |
22600 |
439.43 |
| Feb 05 2014 |
16790 |
439.43 |
| Feb 05 2014 |
22707 |
439.43 |
| Jan 29 2014 |
16897 |
439.43 |
| Jan 29 2014 |
22715 |
439.43 |
| Jan 22 2014 |
16858 |
439.43 |
| Jan 22 2014 |
22630 |
439.43 |
| Jan 15 2014 |
16902 |
439.43 |
| Jan 15 2014 |
22679 |
439.43 |
| Jan 08 2014 |
16923 |
439.43 |
| Jan 08 2014 |
22607 |
439.43 |
| Jan 01 2014 |
16925 |
439.43 |
| Jan 01 2014 |
22610 |
439.43 |
| Dec 25 2013 |
16925 |
439.43 |
| Dec 25 2013 |
22612 |
439.43 |
| Dec 18 2013 |
16925 |
439.43 |
| Dec 18 2013 |
22612 |
439.43 |
| Dec 11 2013 |
16925 |
439.43 |
| Dec 11 2013 |
22613 |
439.43 |
| Dec 04 2013 |
16925 |
439.43 |
| Dec 04 2013 |
22614 |
439.43 |
| Nov 27 2013 |
16925 |
439.43 |
| Nov 27 2013 |
22614 |
439.43 |
| Nov 20 2013 |
16925 |
439.43 |
| Nov 20 2013 |
22615 |
439.43 |
| Nov 13 2013 |
16927 |
439.43 |
| Nov 13 2013 |
22616 |
439.43 |
| Nov 06 2013 |
16927 |
439.43 |
| Nov 06 2013 |
22616 |
439.43 |
| Oct 30 2013 |
16925 |
439.43 |
| Oct 30 2013 |
22614 |
439.43 |
| Oct 23 2013 |
16926 |
439.43 |
| Oct 23 2013 |
22613 |
439.43 |
| Oct 16 2013 |
16902 |
439.43 |
| Oct 16 2013 |
22600 |
439.43 |
| Oct 09 2013 |
16896 |
439.43 |
| Oct 09 2013 |
22444 |
439.43 |
| Oct 02 2013 |
16884 |
439.43 |
| Oct 02 2013 |
22476 |
439.43 |
| Sep 25 2013 |
16800 |
439.43 |
| Sep 25 2013 |
22420 |
439.43 |
| Sep 18 2013 |
16699 |
439.43 |
| Sep 18 2013 |
22215 |
439.43 |
| Sep 11 2013 |
16609 |
439.43 |
| Sep 11 2013 |
22072 |
439.43 |
| Sep 04 2013 |
16593 |
439.43 |
| Sep 04 2013 |
22207 |
439.43 |
| Aug 28 2013 |
16566 |
439.43 |
| Aug 28 2013 |
22143 |
439.43 |
| Aug 21 2013 |
16649 |
439.43 |
| Aug 21 2013 |
22284 |
439.43 |
| Aug 14 2013 |
16731 |
439.43 |
| Aug 14 2013 |
22017 |
439.43 |
| Aug 07 2013 |
16944 |
439.43 |
| Aug 07 2013 |
22242 |
439.43 |
| Jul 31 2013 |
3104 |
290.01 |
| Jul 31 2013 |
17097 |
439.43 |
| Jul 31 2013 |
12064 |
364.72 |
| Jul 24 2013 |
3100 |
290.01 |
| Jul 24 2013 |
17247 |
439.43 |
| Jul 24 2013 |
12131 |
364.72 |
| Jul 17 2013 |
3117 |
290.01 |
| Jul 17 2013 |
17329 |
439.43 |
| Jul 17 2013 |
12151 |
364.72 |
| Jul 10 2013 |
3148 |
290.01 |
| Jul 10 2013 |
17497 |
439.43 |
| Jul 10 2013 |
12278 |
364.72 |
| Jul 03 2013 |
3154 |
290.01 |
| Jul 03 2013 |
17624 |
439.43 |
| Jul 03 2013 |
12264 |
364.72 |
| Jun 26 2013 |
3162 |
290.01 |
| Jun 26 2013 |
17905 |
439.43 |
| Jun 26 2013 |
12423 |
364.72 |
| Jun 19 2013 |
3208 |
290.01 |
| Jun 19 2013 |
18113 |
439.43 |
| Jun 19 2013 |
12419 |
364.72 |
| Jun 12 2013 |
3250 |
290.01 |
| Jun 12 2013 |
18165 |
439.43 |
| Jun 12 2013 |
12604 |
364.72 |
| Jun 05 2013 |
3233 |
290.01 |
| Jun 05 2013 |
17919 |
439.43 |
| Jun 05 2013 |
12533 |
364.72 |
| May 29 2013 |
3178 |
290.01 |
| May 29 2013 |
17939 |
439.43 |
| May 29 2013 |
12543 |
364.72 |
| May 22 2013 |
3273 |
290.01 |
| May 22 2013 |
18231 |
439.43 |
| May 22 2013 |
12817 |
364.72 |
| May 15 2013 |
3310 |
290.01 |
| May 15 2013 |
18298 |
439.43 |
| May 15 2013 |
12854 |
364.72 |
| May 08 2013 |
3310 |
290.01 |
| May 08 2013 |
9823 |
358.48 |
| May 08 2013 |
9458 |
335.66 |
| May 01 2013 |
3442 |
290.01 |
| May 01 2013 |
9921 |
358.48 |
| May 01 2013 |
9558 |
335.66 |
| Apr 24 2013 |
3395 |
290.01 |
| Apr 24 2013 |
9011 |
348.56 |
| Apr 24 2013 |
9356 |
333.93 |
| Apr 17 2013 |
3482 |
290.01 |
| Apr 17 2013 |
5401 |
303.13 |
| Apr 17 2013 |
6157 |
298.76 |
| Apr 10 2013 |
3542 |
290.01 |
| Apr 10 2013 |
6555 |
319.52 |
| Apr 10 2013 |
7351 |
312.15 |
| Apr 03 2013 |
3568 |
290.01 |
| Apr 03 2013 |
6569 |
319.52 |
| Apr 03 2013 |
7375 |
312.15 |
| Mar 27 2013 |
3676 |
290.01 |
| Mar 27 2013 |
7049 |
325.36 |
| Mar 27 2013 |
8017 |
318.29 |
| Mar 20 2013 |
3679 |
290.01 |
| Mar 20 2013 |
6934 |
325.36 |
| Mar 20 2013 |
8015 |
318.29 |
| Mar 13 2013 |
2650 |
290.01 |
| Mar 13 2013 |
8018 |
318.29 |
| Oct 19 2012 |
3408 |
290.01 |
| Oct 19 2012 |
5866 |
325.36 |
| Oct 19 2012 |
6246 |
310.5 |
| Sep 23 2012 |
3419 |
290.01 |
| Sep 23 2012 |
5854 |
325.36 |
| Sep 23 2012 |
6233 |
310.5 |
| Aug 31 2012 |
3343 |
290.01 |
| Aug 31 2012 |
5709 |
325.36 |
| Aug 31 2012 |
6146 |
310.5 |
| Aug 24 2012 |
3334 |
290.01 |
| Aug 24 2012 |
5666 |
325.36 |
| Aug 24 2012 |
6120 |
310.5 |
| Aug 10 2012 |
3282 |
290.01 |
| Aug 10 2012 |
5533 |
325.36 |
| Aug 10 2012 |
6030 |
310.5 |
| Aug 03 2012 |
5458 |
325.36 |
| Aug 03 2012 |
6459 |
316.37 |
| Jul 27 2012 |
5361 |
325.36 |
| Jul 27 2012 |
6384 |
316.37 |
| Jul 06 2012 |
5214 |
325.36 |
| Jul 06 2012 |
6317 |
316.37 |
| Jun 22 2012 |
4793 |
325.36 |
| Jun 22 2012 |
6077 |
316.37 |
| Jun 15 2012 |
4860 |
325.36 |
| Jun 15 2012 |
6502 |
316.37 |
| Jun 08 2012 |
4826 |
325.36 |
| Jun 08 2012 |
6479 |
316.37 |
| Jun 01 2012 |
4621 |
324.24 |
| Jun 01 2012 |
6266 |
313.28 |
| May 25 2012 |
4922 |
347.6 |
| May 25 2012 |
6668 |
325.19 |
| May 18 2012 |
5023 |
347.6 |
| May 18 2012 |
6770 |
325.19 |
| May 11 2012 |
4985 |
347.6 |
| May 11 2012 |
6823 |
325.19 |
| May 04 2012 |
4735 |
347.6 |
| May 04 2012 |
6700 |
325.19 |
| Apr 27 2012 |
4614 |
347.6 |
| Apr 27 2012 |
6623 |
325.19 |
| Apr 13 2012 |
3894 |
342.89 |
| Apr 13 2012 |
5428 |
311.64 |
| Apr 06 2012 |
3709 |
342.89 |
| Apr 06 2012 |
5362 |
311.64 |
| Mar 27 2012 |
3612 |
280.39 |
