Apr 24 2024 |
100 |
194.45 |
Apr 24 2024 |
201 |
194.45 |
Apr 17 2024 |
107 |
194.45 |
Apr 17 2024 |
201 |
194.45 |
Apr 10 2024 |
106 |
194.45 |
Apr 10 2024 |
204 |
194.45 |
Apr 03 2024 |
104 |
194.45 |
Apr 03 2024 |
202 |
194.45 |
Mar 27 2024 |
107 |
194.45 |
Mar 27 2024 |
209 |
194.45 |
Mar 21 2024 |
105 |
194.45 |
Mar 21 2024 |
207 |
194.45 |
Mar 14 2024 |
105 |
194.45 |
Mar 14 2024 |
219 |
194.45 |
Mar 07 2024 |
104 |
194.45 |
Mar 07 2024 |
216 |
194.45 |
Feb 29 2024 |
104 |
194.45 |
Feb 29 2024 |
212 |
194.45 |
Feb 22 2024 |
107 |
194.45 |
Feb 22 2024 |
218 |
194.45 |
Feb 15 2024 |
110 |
194.45 |
Feb 15 2024 |
218 |
194.45 |
Feb 08 2024 |
114 |
194.45 |
Feb 08 2024 |
222 |
194.45 |
Feb 01 2024 |
103 |
194.45 |
Feb 01 2024 |
211 |
194.45 |
Jan 25 2024 |
99 |
194.45 |
Jan 25 2024 |
207 |
194.45 |
Jan 18 2024 |
99 |
194.45 |
Jan 18 2024 |
208 |
194.45 |
Jan 11 2024 |
99 |
194.45 |
Jan 11 2024 |
208 |
194.45 |
Jan 04 2024 |
99 |
194.45 |
Jan 04 2024 |
209 |
194.45 |
Dec 28 2023 |
99 |
194.45 |
Dec 28 2023 |
209 |
194.45 |
Dec 21 2023 |
99 |
194.45 |
Dec 21 2023 |
209 |
194.45 |
Dec 14 2023 |
99 |
194.45 |
Dec 14 2023 |
208 |
194.45 |
Dec 07 2023 |
99 |
194.45 |
Dec 07 2023 |
208 |
194.45 |
Nov 30 2023 |
99 |
194.45 |
Nov 30 2023 |
208 |
194.45 |
Nov 23 2023 |
99 |
194.45 |
Nov 23 2023 |
204 |
194.45 |
Nov 16 2023 |
99 |
194.45 |
Nov 16 2023 |
199 |
194.45 |
Nov 09 2023 |
103 |
194.45 |
Nov 09 2023 |
201 |
194.45 |
Nov 02 2023 |
103 |
194.45 |
Nov 02 2023 |
201 |
194.45 |
Oct 26 2023 |
103 |
194.45 |
Oct 26 2023 |
201 |
194.45 |
Oct 19 2023 |
103 |
194.45 |
Oct 19 2023 |
192 |
194.45 |
Oct 12 2023 |
103 |
194.45 |
Oct 12 2023 |
192 |
194.45 |
Oct 05 2023 |
103 |
194.45 |
Oct 05 2023 |
199 |
194.45 |
Sep 28 2023 |
103 |
194.45 |
Sep 28 2023 |
199 |
194.45 |
Sep 21 2023 |
103 |
194.45 |
Sep 21 2023 |
196 |
194.45 |
Sep 14 2023 |
113 |
194.45 |
Sep 14 2023 |
204 |
194.45 |
Sep 07 2023 |
113 |
194.45 |
Sep 07 2023 |
215 |
194.45 |
Aug 31 2023 |
124 |
194.45 |
Aug 31 2023 |
222 |
194.45 |
Aug 24 2023 |
129 |
194.45 |
Aug 24 2023 |
225 |
194.45 |
Aug 17 2023 |
134 |
194.45 |
Aug 17 2023 |
234 |
194.45 |
Aug 10 2023 |
136 |
194.45 |
Aug 10 2023 |
235 |
194.45 |
Aug 03 2023 |
135 |
194.45 |
Aug 03 2023 |
238 |
194.45 |
Jul 27 2023 |
142 |
194.45 |
Jul 27 2023 |
254 |
194.45 |
Jul 20 2023 |
143 |
194.45 |
Jul 20 2023 |
237 |
194.45 |
Jul 13 2023 |
143 |
194.45 |
Jul 13 2023 |
246 |
194.45 |
Jul 06 2023 |
143 |
194.45 |
Jul 06 2023 |
246 |
194.45 |
Jun 29 2023 |
143 |
194.45 |
Jun 29 2023 |
246 |
194.45 |
Mar 20 2020 |
289 |
297.49 |
Mar 20 2020 |
476 |
297.49 |
Mar 13 2020 |
310 |
297.49 |
Mar 13 2020 |
507 |
297.49 |
Mar 06 2020 |
321 |
297.49 |
Mar 06 2020 |
522 |
297.49 |
Feb 28 2020 |
328 |
297.49 |
Feb 28 2020 |
530 |
297.49 |
Feb 21 2020 |
323 |
297.49 |
Feb 21 2020 |
520 |
297.49 |
Feb 14 2020 |
324 |
297.49 |
Feb 14 2020 |
522 |
297.49 |
Feb 07 2020 |
321 |
297.49 |
Feb 07 2020 |
521 |
297.49 |
Jan 31 2020 |
326 |
297.49 |
Jan 31 2020 |
525 |
297.49 |
Jan 24 2020 |
326 |
297.49 |
Jan 24 2020 |
525 |
297.49 |
Jan 17 2020 |
328 |
297.49 |
Jan 17 2020 |
521 |
297.49 |
Jan 10 2020 |
328 |
297.49 |
Jan 10 2020 |
522 |
297.49 |
Jan 03 2020 |
329 |
297.49 |
Jan 03 2020 |
523 |
297.49 |
Dec 27 2019 |
329 |
297.49 |
Dec 27 2019 |
524 |
297.49 |
Dec 20 2019 |
329 |
297.49 |
Dec 20 2019 |
524 |
297.49 |
Dec 13 2019 |
329 |
297.49 |
Dec 13 2019 |
524 |
297.49 |
Dec 06 2019 |
329 |
297.49 |
Dec 06 2019 |
524 |
297.49 |
Nov 29 2019 |
329 |
297.49 |
Nov 29 2019 |
526 |
297.49 |
Nov 22 2019 |
329 |
297.49 |
Nov 22 2019 |
526 |
297.49 |
Nov 15 2019 |
329 |
297.49 |
Nov 15 2019 |
526 |
297.49 |
Nov 08 2019 |
329 |
297.49 |
Nov 08 2019 |
525 |
297.49 |
Nov 01 2019 |
324 |
297.49 |
Nov 01 2019 |
525 |
297.49 |
Oct 25 2019 |
324 |
297.49 |
Oct 25 2019 |
525 |
297.49 |
Oct 18 2019 |
324 |
297.49 |
Oct 18 2019 |
525 |
297.49 |
Oct 11 2019 |
324 |
297.49 |
Oct 11 2019 |
526 |
297.49 |
Oct 04 2019 |
325 |
297.49 |
Oct 04 2019 |
527 |
297.49 |
Sep 27 2019 |
325 |
297.49 |
Sep 27 2019 |
527 |
297.49 |
Sep 20 2019 |
328 |
297.49 |
Sep 20 2019 |
530 |
297.49 |
Sep 13 2019 |
329 |
297.49 |
Sep 13 2019 |
521 |
297.49 |
Sep 06 2019 |
331 |
297.49 |
Sep 06 2019 |
145 |
271.84 |
Sep 06 2019 |
342 |
284.67 |
Aug 30 2019 |
341 |
297.49 |
Aug 30 2019 |
129 |
266.17 |
Aug 30 2019 |
197 |
262.44 |
Aug 23 2019 |
638 |
318.96 |
Aug 23 2019 |
123 |
265.22 |
Aug 23 2019 |
192 |
261.49 |
Aug 16 2019 |
663 |
318.96 |
Aug 16 2019 |
175 |
265.22 |
Aug 16 2019 |
241 |
261.49 |
Aug 09 2019 |
685 |
318.96 |
Aug 09 2019 |
126 |
251.35 |
Aug 09 2019 |
211 |
251.35 |
Aug 02 2019 |
695 |
318.96 |
Aug 02 2019 |
127 |
251.35 |
Aug 02 2019 |
213 |
251.35 |
Jul 26 2019 |
720 |
318.96 |
Jul 26 2019 |
126 |
251.35 |
Jul 26 2019 |
212 |
251.35 |
Jul 19 2019 |
531 |
307.51 |
Jul 19 2019 |
119 |
247.86 |
Jul 19 2019 |
211 |
251.35 |
Jul 12 2019 |
536 |
307.51 |
Jul 12 2019 |
256 |
247.86 |
Jul 12 2019 |
327 |
251.35 |
Jul 05 2019 |
652 |
307.51 |
Jul 05 2019 |
335 |
247.86 |
Jul 05 2019 |
411 |
251.35 |
Jun 28 2019 |
655 |
307.51 |
Jun 28 2019 |
329 |
247.86 |
Jun 28 2019 |
404 |
251.35 |
Jun 21 2019 |
652 |
307.51 |
Jun 21 2019 |
320 |
247.86 |
Jun 21 2019 |
396 |
251.35 |
Jun 14 2019 |
657 |
307.51 |
Jun 14 2019 |
317 |
247.86 |
Jun 14 2019 |
395 |
251.35 |
Jun 07 2019 |
657 |
307.51 |
Jun 07 2019 |
318 |
247.86 |
Jun 07 2019 |
396 |
251.35 |
May 31 2019 |
649 |
307.51 |
May 31 2019 |
309 |
247.86 |
May 31 2019 |
398 |
251.35 |
May 24 2019 |
666 |
307.51 |
May 24 2019 |
327 |
247.86 |
May 24 2019 |
419 |
251.35 |
May 17 2019 |
663 |
307.51 |
May 17 2019 |
330 |
247.86 |
May 17 2019 |
419 |
251.35 |
May 10 2019 |
671 |
307.51 |
May 10 2019 |
330 |
247.86 |
May 10 2019 |
420 |
251.35 |
May 03 2019 |
416 |
285.96 |
May 03 2019 |
325 |
247.86 |
May 03 2019 |
412 |
251.35 |
Apr 26 2019 |
619 |
302.45 |
Apr 26 2019 |
330 |
247.86 |
Apr 26 2019 |
427 |
251.35 |
Apr 19 2019 |
574 |
302.45 |
Apr 19 2019 |
329 |
247.86 |
Apr 19 2019 |
400 |
251.35 |
Apr 18 2019 |
578 |
302.45 |
Apr 18 2019 |
329 |
247.86 |
Apr 12 2019 |
167 |
232.57 |
Apr 12 2019 |
573 |
302.45 |
Apr 12 2019 |
336 |
247.86 |
Apr 12 2019 |
410 |
251.35 |
Apr 05 2019 |
160 |
232.57 |
Apr 05 2019 |
339 |
283.31 |
Apr 05 2019 |
323 |
247.86 |
Apr 05 2019 |
397 |
251.35 |
Mar 29 2019 |
161 |
232.57 |
Mar 29 2019 |
345 |
283.31 |
Mar 29 2019 |
326 |
247.86 |
Mar 29 2019 |
402 |
251.35 |
Mar 22 2019 |
165 |
232.57 |
Mar 22 2019 |
489 |
297.49 |
Mar 22 2019 |
325 |
247.86 |
Mar 22 2019 |
399 |
247.86 |
Mar 15 2019 |
166 |
232.57 |
Mar 15 2019 |
493 |
297.49 |
Mar 15 2019 |
330 |
247.86 |
Mar 15 2019 |
414 |
247.86 |
Mar 08 2019 |
155 |
232.57 |
Mar 08 2019 |
360 |
281.44 |
Mar 08 2019 |
327 |
247.86 |
Mar 08 2019 |
409 |
247.86 |
Mar 01 2019 |
128 |
222.58 |
Mar 01 2019 |
256 |
256.35 |
Mar 01 2019 |
330 |
247.86 |
Mar 01 2019 |
411 |
247.86 |
Feb 22 2019 |
128 |
222.58 |
Feb 22 2019 |
251 |
256.35 |
Feb 22 2019 |
331 |
247.86 |
Feb 22 2019 |
407 |
247.86 |
Feb 15 2019 |
128 |
222.58 |
Feb 15 2019 |
249 |
256.35 |
Feb 15 2019 |
334 |
247.86 |
Feb 15 2019 |
407 |
247.86 |
Feb 08 2019 |
128 |
222.58 |
Feb 08 2019 |
248 |
256.35 |
Feb 08 2019 |
335 |
247.86 |
Feb 08 2019 |
409 |
247.86 |
Feb 01 2019 |
128 |
222.58 |
Feb 01 2019 |
248 |
256.35 |
Feb 01 2019 |
335 |
247.86 |
Feb 01 2019 |
409 |
247.86 |
Jan 25 2019 |
128 |
222.58 |
Jan 25 2019 |
249 |
256.35 |
Jan 25 2019 |
334 |
247.86 |
Jan 25 2019 |
408 |
247.86 |
Jan 18 2019 |
128 |
222.58 |
Jan 18 2019 |
249 |
256.35 |
Jan 18 2019 |
334 |
247.86 |
Jan 18 2019 |
408 |
247.86 |
Jan 11 2019 |
128 |
222.58 |
Jan 11 2019 |
249 |
256.35 |
Jan 11 2019 |
334 |
247.86 |
Jan 11 2019 |
408 |
247.86 |
Jan 04 2019 |
128 |
222.58 |
Jan 04 2019 |
249 |
256.35 |
Jan 04 2019 |
334 |
247.86 |
Jan 04 2019 |
408 |
247.86 |
Dec 28 2018 |
129 |
222.58 |
Dec 28 2018 |
249 |
256.35 |
Dec 28 2018 |
334 |
247.86 |
Dec 28 2018 |
408 |
247.86 |
Dec 21 2018 |
129 |
222.58 |
Dec 21 2018 |
249 |
256.35 |
Dec 21 2018 |
334 |
247.86 |
Dec 21 2018 |
408 |
247.86 |
Dec 14 2018 |
129 |
222.58 |
Dec 14 2018 |
249 |
256.35 |
Dec 14 2018 |
334 |
247.86 |
Dec 14 2018 |
408 |
247.86 |
Dec 07 2018 |
130 |
222.58 |
Dec 07 2018 |
249 |
256.35 |
Dec 07 2018 |
334 |
247.86 |
Dec 07 2018 |
408 |
247.86 |
Nov 30 2018 |
130 |
222.58 |
Nov 30 2018 |
249 |
256.35 |
Nov 30 2018 |
334 |
247.86 |
Nov 30 2018 |
408 |
247.86 |
Nov 23 2018 |
130 |
222.58 |
Nov 23 2018 |
249 |
256.35 |
Nov 23 2018 |
334 |
247.86 |
Nov 23 2018 |
408 |
247.86 |
Nov 16 2018 |
130 |
222.58 |
Nov 16 2018 |
249 |
256.35 |
Nov 16 2018 |
334 |
247.86 |
Nov 16 2018 |
408 |
247.86 |
Nov 09 2018 |
130 |
222.58 |
Nov 09 2018 |
249 |
256.35 |
Nov 09 2018 |
334 |
247.86 |
Nov 09 2018 |
408 |
247.86 |
Nov 02 2018 |
130 |
222.58 |
Nov 02 2018 |
249 |
256.35 |
Nov 02 2018 |
334 |
247.86 |
Nov 02 2018 |
408 |
247.86 |
Oct 26 2018 |
130 |
222.58 |
Oct 26 2018 |
248 |
256.35 |
Oct 26 2018 |
334 |
247.86 |
Oct 26 2018 |
408 |
247.86 |
Oct 19 2018 |
130 |
222.58 |
Oct 19 2018 |
248 |
256.35 |
Oct 19 2018 |
334 |
247.86 |
Oct 19 2018 |
408 |
247.86 |
Oct 12 2018 |
130 |
222.58 |
Oct 12 2018 |
247 |
256.35 |
Oct 12 2018 |
335 |
247.86 |
Oct 12 2018 |
407 |
247.86 |
Oct 05 2018 |
130 |
222.58 |
Oct 05 2018 |
247 |
256.35 |
Oct 05 2018 |
335 |
247.86 |
Oct 05 2018 |
407 |
247.86 |
Sep 28 2018 |
130 |
222.58 |
Sep 28 2018 |
248 |
256.35 |
Sep 28 2018 |
335 |
247.86 |
Sep 28 2018 |
408 |
247.86 |
Sep 21 2018 |
130 |
222.58 |
Sep 21 2018 |
248 |
256.35 |
Sep 21 2018 |
335 |
247.86 |
Sep 21 2018 |
408 |
247.86 |
Sep 14 2018 |
131 |
222.58 |
Sep 14 2018 |
248 |
256.35 |
Sep 14 2018 |
317 |
244.56 |
Sep 14 2018 |
408 |
247.86 |
Sep 07 2018 |
133 |
222.58 |
Sep 07 2018 |
250 |
256.35 |
Sep 07 2018 |
321 |
244.56 |
Sep 07 2018 |
417 |
247.86 |
Aug 31 2018 |
139 |
222.58 |
Aug 31 2018 |
249 |
256.35 |
Aug 31 2018 |
349 |
251.33 |
Aug 31 2018 |
441 |
253.46 |
Aug 24 2018 |
90 |
217.21 |
Aug 24 2018 |
191 |
256.35 |
Aug 24 2018 |
296 |
251.33 |
Aug 24 2018 |
380 |
253.46 |
Aug 17 2018 |
99 |
221.1 |
Aug 17 2018 |
193 |
256.35 |
Aug 17 2018 |
297 |
251.33 |
Aug 17 2018 |
383 |
253.46 |
Aug 10 2018 |
98 |
221.1 |
Aug 10 2018 |
269 |
256.35 |
Aug 10 2018 |
317 |
255.41 |
Aug 10 2018 |
492 |
259.92 |
Aug 03 2018 |
99 |
221.1 |
Aug 03 2018 |
279 |
256.35 |
Aug 03 2018 |
319 |
255.41 |
Aug 03 2018 |
500 |
259.92 |
Jul 27 2018 |
100 |
221.1 |
Jul 27 2018 |
278 |
256.35 |
Jul 27 2018 |
318 |
255.41 |
Jul 27 2018 |
502 |
259.92 |
Jul 20 2018 |
99 |
221.1 |
Jul 20 2018 |
282 |
256.35 |
Jul 20 2018 |
316 |
254.32 |
Jul 20 2018 |
449 |
248.8 |
Jul 13 2018 |
100 |
221.1 |
Jul 13 2018 |
286 |
256.35 |
Jul 13 2018 |
226 |
257.33 |
Jul 13 2018 |
382 |
250.64 |
Jul 06 2018 |
101 |
221.1 |
Jul 06 2018 |
170 |
256.35 |
Jul 06 2018 |
70 |
257.33 |
Jul 06 2018 |
183 |
250.64 |
Jun 29 2018 |
100 |
221.1 |
Jun 29 2018 |
171 |
256.35 |
Jun 29 2018 |
56 |
252.21 |
Jun 29 2018 |
174 |
248.63 |
Jun 22 2018 |
112 |
221.1 |
Jun 22 2018 |
177 |
256.35 |
Jun 22 2018 |
67 |
252.21 |
Jun 22 2018 |
188 |
248.63 |
Jun 15 2018 |
114 |
221.1 |
Jun 15 2018 |
182 |
256.35 |
Jun 15 2018 |
92 |
257.33 |
Jun 15 2018 |
203 |
250.64 |
Jun 08 2018 |
117 |
218.11 |
Jun 08 2018 |
179 |
256.35 |
Jun 08 2018 |
81 |
252.21 |
Jun 08 2018 |
201 |
249.45 |
Jun 01 2018 |
108 |
213.79 |
Jun 01 2018 |
202 |
256.35 |
Jun 01 2018 |
82 |
251.81 |
Jun 01 2018 |
202 |
247.91 |
May 25 2018 |
115 |
213.79 |
May 25 2018 |
204 |
256.35 |
May 25 2018 |
74 |
249.06 |
May 25 2018 |
207 |
247.91 |
May 18 2018 |
115 |
213.72 |
May 18 2018 |
210 |
256.35 |
May 18 2018 |
78 |
249.06 |
May 18 2018 |
210 |
247.91 |
May 11 2018 |
120 |
213.72 |
May 11 2018 |
206 |
256.35 |
May 11 2018 |
75 |
249.06 |
May 11 2018 |
209 |
247.91 |
May 04 2018 |
120 |
213.72 |
May 04 2018 |
243 |
261.6 |
May 04 2018 |
82 |
249.06 |
May 04 2018 |
251 |
254.23 |
Apr 27 2018 |
129 |
213.72 |
Apr 27 2018 |
245 |
261.6 |
Apr 27 2018 |
92 |
251.81 |
Apr 27 2018 |
279 |
256.74 |
Apr 20 2018 |
133 |
213.72 |
Apr 20 2018 |
255 |
261.6 |
Apr 20 2018 |
99 |
251.81 |
Apr 20 2018 |
283 |
256.74 |
Apr 13 2018 |
124 |
213.72 |
Apr 13 2018 |
272 |
264.68 |
Apr 13 2018 |
96 |
251.81 |
Apr 13 2018 |
253 |
254.23 |
Apr 06 2018 |
124 |
213.72 |
Apr 06 2018 |
268 |
264.68 |
Apr 06 2018 |
88 |
249.06 |
Apr 06 2018 |
255 |
254.23 |
Mar 30 2018 |
122 |
213.72 |
Mar 30 2018 |
282 |
264.68 |
Mar 30 2018 |
91 |
249.06 |
Mar 30 2018 |
259 |
254.23 |
Mar 23 2018 |
142 |
213.72 |
Mar 23 2018 |
283 |
264.68 |
Mar 23 2018 |
93 |
249.06 |
Mar 23 2018 |
258 |
254.23 |
Mar 16 2018 |
169 |
217.76 |
Mar 16 2018 |
459 |
279.39 |
Mar 16 2018 |
108 |
251.47 |
Mar 16 2018 |
377 |
264.73 |
Mar 09 2018 |
171 |
217.76 |
Mar 09 2018 |
508 |
282.15 |
Mar 09 2018 |
103 |
251.47 |
Mar 09 2018 |
304 |
256.61 |
Mar 02 2018 |
170 |
217.76 |
Mar 02 2018 |
510 |
282.15 |
Mar 02 2018 |
102 |
251.47 |
Mar 02 2018 |
381 |
256.61 |
Feb 23 2018 |
174 |
217.76 |
Feb 23 2018 |
521 |
282.15 |
Feb 23 2018 |
104 |
251.47 |
Feb 23 2018 |
383 |
256.61 |
Feb 16 2018 |
175 |
217.76 |
Feb 16 2018 |
527 |
282.15 |
Feb 16 2018 |
105 |
251.47 |
Feb 16 2018 |
389 |
256.61 |
Feb 09 2018 |
175 |
217.76 |
Feb 09 2018 |
531 |
282.15 |
Feb 09 2018 |
105 |
251.47 |
Feb 09 2018 |
394 |
256.61 |
Feb 02 2018 |
175 |
217.76 |
Feb 02 2018 |
533 |
282.15 |
Feb 02 2018 |
107 |
251.47 |
Feb 02 2018 |
394 |
256.61 |
Jan 26 2018 |
175 |
217.76 |
Jan 26 2018 |
533 |
282.15 |
Jan 26 2018 |
107 |
251.47 |
Jan 26 2018 |
395 |
256.61 |
Jan 19 2018 |
175 |
217.76 |
Jan 19 2018 |
534 |
282.15 |
Jan 19 2018 |
107 |
251.47 |
Jan 19 2018 |
396 |
256.61 |
Jan 12 2018 |
174 |
217.76 |
Jan 12 2018 |
534 |
282.15 |
Jan 12 2018 |
107 |
251.47 |
Jan 12 2018 |
397 |
256.61 |
Jan 05 2018 |
174 |
217.76 |
Jan 05 2018 |
534 |
282.15 |
Jan 05 2018 |
107 |
251.47 |
Jan 05 2018 |
397 |
256.61 |
Dec 29 2017 |
174 |
217.76 |
Dec 29 2017 |
534 |
282.15 |
Dec 29 2017 |
107 |
251.47 |
Dec 29 2017 |
397 |
256.61 |
Dec 22 2017 |
174 |
217.76 |
Dec 22 2017 |
534 |
282.15 |
Dec 22 2017 |
107 |
251.47 |
Dec 22 2017 |
397 |
256.61 |
Dec 15 2017 |
174 |
217.76 |
Dec 15 2017 |
534 |
282.15 |
Dec 15 2017 |
108 |
251.47 |
Dec 15 2017 |
397 |
256.61 |
Dec 08 2017 |
174 |
217.76 |
Dec 08 2017 |
534 |
282.15 |
Dec 08 2017 |
108 |
251.47 |
Dec 08 2017 |
397 |
256.61 |
Dec 01 2017 |
174 |
217.76 |
Dec 01 2017 |
534 |
282.15 |
Dec 01 2017 |
108 |
251.47 |
Dec 01 2017 |
397 |
256.61 |
Nov 24 2017 |
174 |
217.76 |
Nov 24 2017 |
534 |
282.15 |
Nov 24 2017 |
108 |
251.47 |
Nov 24 2017 |
397 |
256.61 |
Nov 17 2017 |
174 |
217.76 |
Nov 17 2017 |
534 |
282.15 |
Nov 17 2017 |
108 |
251.47 |
Nov 17 2017 |
397 |
256.61 |
Nov 10 2017 |
174 |
217.76 |
Nov 10 2017 |
534 |
282.15 |
Nov 10 2017 |
108 |
251.47 |
Nov 10 2017 |
397 |
256.61 |
Nov 03 2017 |
174 |
217.76 |
Nov 03 2017 |
534 |
282.15 |
Nov 03 2017 |
108 |
251.47 |
Nov 03 2017 |
397 |
256.61 |
Oct 27 2017 |
174 |
217.76 |
Oct 27 2017 |
537 |
282.15 |
Oct 27 2017 |
108 |
251.47 |
Oct 27 2017 |
398 |
256.61 |
Oct 20 2017 |
174 |
217.76 |
Oct 20 2017 |
536 |
282.15 |
Oct 20 2017 |
108 |
251.47 |
Oct 20 2017 |
397 |
256.61 |
Oct 13 2017 |
174 |
217.76 |
Oct 13 2017 |
537 |
282.15 |
Oct 13 2017 |
108 |
251.47 |
Oct 13 2017 |
397 |
256.61 |
Oct 06 2017 |
174 |
217.76 |
Oct 06 2017 |
538 |
282.15 |
Oct 06 2017 |
108 |
251.47 |
Oct 06 2017 |
397 |
256.61 |
Sep 29 2017 |
174 |
217.76 |
Sep 29 2017 |
538 |
282.15 |
Sep 29 2017 |
108 |
251.47 |
Sep 29 2017 |
397 |
256.61 |
Sep 22 2017 |
174 |
217.76 |
Sep 22 2017 |
545 |
282.15 |
Sep 22 2017 |
108 |
251.47 |
Sep 22 2017 |
400 |
256.61 |
Sep 15 2017 |
174 |
217.76 |
Sep 15 2017 |
546 |
282.15 |
Sep 15 2017 |
112 |
251.47 |
Sep 15 2017 |
405 |
256.61 |
Sep 08 2017 |
216 |
227.4 |
Sep 08 2017 |
542 |
282.15 |
Sep 08 2017 |
197 |
262.88 |
Sep 08 2017 |
358 |
252.65 |
Sep 01 2017 |
227 |
227.4 |
Sep 01 2017 |
486 |
282.15 |
Sep 01 2017 |
176 |
260.38 |
Sep 01 2017 |
437 |
263.08 |
Aug 25 2017 |
228 |
227.4 |
Aug 25 2017 |
506 |
282.15 |
Aug 25 2017 |
179 |
260.38 |
Aug 25 2017 |
432 |
263.08 |
Aug 18 2017 |
289 |
240.24 |
Aug 18 2017 |
613 |
287.36 |
Aug 18 2017 |
223 |
264.44 |
Aug 18 2017 |
352 |
257.4 |
Aug 11 2017 |
288 |
240.24 |
Aug 11 2017 |
670 |
288.83 |
Aug 11 2017 |
517 |
285.79 |
Aug 11 2017 |
835 |
280.53 |
Aug 04 2017 |
292 |
240.24 |
Aug 04 2017 |
670 |
288.83 |
Aug 04 2017 |
527 |
285.79 |
Aug 04 2017 |
838 |
280.53 |
Jul 28 2017 |
292 |
240.24 |
Jul 28 2017 |
687 |
288.83 |
Jul 28 2017 |
534 |
285.79 |
Jul 28 2017 |
849 |
280.53 |
Jul 21 2017 |
295 |
240.24 |
Jul 21 2017 |
711 |
288.83 |
Jul 21 2017 |
568 |
285.79 |
Jul 21 2017 |
860 |
280.53 |
Jul 14 2017 |
321 |
238.91 |
Jul 14 2017 |
720 |
288.83 |
Jul 14 2017 |
569 |
285.79 |
Jul 14 2017 |
723 |
275.42 |
Jul 07 2017 |
322 |
238.91 |
Jul 07 2017 |
721 |
288.83 |
Jul 07 2017 |
575 |
285.79 |
Jul 07 2017 |
722 |
275.42 |
Jun 30 2017 |
318 |
238.91 |
Jun 30 2017 |
649 |
285.83 |
Jun 30 2017 |
413 |
275.64 |
Jun 30 2017 |
699 |
273.97 |
Jun 23 2017 |
304 |
236.33 |
Jun 23 2017 |
678 |
285.83 |
Jun 23 2017 |
823 |
282.81 |
Jun 23 2017 |
847 |
280.52 |
Jun 16 2017 |
431 |
253.18 |
Jun 16 2017 |
922 |
293.85 |
Jun 16 2017 |
646 |
272.87 |
Jun 16 2017 |
1714 |
300.02 |
Jun 09 2017 |
311 |
238.36 |
Jun 09 2017 |
778 |
293.85 |
Jun 09 2017 |
679 |
272.87 |
Jun 09 2017 |
1560 |
300.02 |
Jun 02 2017 |
434 |
254.2 |
Jun 02 2017 |
745 |
289.5 |
Jun 02 2017 |
687 |
272.87 |
Jun 02 2017 |
980 |
283.89 |
May 26 2017 |
443 |
254.2 |
May 26 2017 |
789 |
289.5 |
May 26 2017 |
693 |
272.87 |
May 26 2017 |
1006 |
283.89 |
May 19 2017 |
597 |
267.15 |
May 19 2017 |
803 |
289.5 |
May 19 2017 |
819 |
278.3 |
May 19 2017 |
1310 |
291.59 |
May 12 2017 |
604 |
267.15 |
May 12 2017 |
806 |
289.5 |
May 12 2017 |
842 |
278.3 |
May 12 2017 |
1295 |
291.59 |
May 05 2017 |
661 |
267.15 |
May 05 2017 |
505 |
277.1 |
May 05 2017 |
668 |
268.85 |
May 05 2017 |
951 |
281.37 |
Apr 28 2017 |
663 |
267.15 |
Apr 28 2017 |
528 |
277.1 |
Apr 28 2017 |
416 |
256.38 |
Apr 28 2017 |
862 |
277.95 |
Apr 21 2017 |
670 |
267.15 |
Apr 21 2017 |
552 |
277.1 |
Apr 21 2017 |
394 |
252.62 |
Apr 21 2017 |
712 |
270.34 |
Apr 14 2017 |
627 |
261.36 |
Apr 14 2017 |
569 |
277.1 |
Apr 14 2017 |
394 |
252.62 |
Apr 14 2017 |
724 |
270.34 |
Apr 07 2017 |
743 |
269.82 |
Apr 07 2017 |
364 |
263.72 |
Apr 07 2017 |
410 |
252.62 |
Apr 07 2017 |
642 |
270.34 |
Mar 31 2017 |
760 |
269.82 |
Mar 31 2017 |
532 |
274.04 |
Mar 31 2017 |
418 |
252.62 |
Mar 31 2017 |
663 |
270.66 |
Mar 24 2017 |
743 |
269.82 |
Mar 24 2017 |
518 |
274.04 |
Mar 24 2017 |
417 |
252.62 |
Mar 24 2017 |
659 |
270.66 |
Mar 17 2017 |
747 |
269.82 |
Mar 17 2017 |
522 |
274.04 |
Mar 17 2017 |
421 |
252.62 |
Mar 17 2017 |
656 |
270.66 |
Mar 10 2017 |
775 |
272.35 |
Mar 10 2017 |
517 |
274.04 |
Mar 10 2017 |
425 |
252.62 |
Mar 10 2017 |
393 |
253.61 |
Mar 03 2017 |
770 |
272.35 |
Mar 03 2017 |
528 |
274.04 |
Mar 03 2017 |
420 |
252.62 |
Mar 03 2017 |
392 |
253.61 |
Feb 24 2017 |
775 |
272.35 |
Feb 24 2017 |
548 |
274.04 |
Feb 24 2017 |
448 |
253.71 |
Feb 24 2017 |
441 |
256.44 |
Feb 17 2017 |
775 |
272.35 |
Feb 17 2017 |
738 |
282.41 |
Feb 17 2017 |
415 |
253.71 |
Feb 17 2017 |
485 |
259.58 |
Feb 10 2017 |
781 |
272.35 |
Feb 10 2017 |
746 |
282.41 |
Feb 10 2017 |
414 |
253.71 |
Feb 10 2017 |
489 |
259.58 |
Feb 03 2017 |
783 |
272.35 |
Feb 03 2017 |
743 |
282.41 |
Feb 03 2017 |
415 |
253.71 |
Feb 03 2017 |
490 |
259.58 |
Jan 27 2017 |
782 |
272.35 |
Jan 27 2017 |
748 |
282.41 |
Jan 27 2017 |
415 |
253.71 |
Jan 27 2017 |
490 |
259.58 |
Jan 20 2017 |
781 |
272.35 |
Jan 20 2017 |
749 |
282.41 |
Jan 20 2017 |
413 |
253.71 |
Jan 20 2017 |
490 |
259.58 |
Jan 13 2017 |
781 |
272.35 |
Jan 13 2017 |
751 |
282.41 |
Jan 13 2017 |
413 |
253.71 |
Jan 13 2017 |
490 |
259.58 |
Jan 06 2017 |
781 |
272.35 |
Jan 06 2017 |
751 |
282.41 |
Jan 06 2017 |
414 |
253.71 |
Jan 06 2017 |
493 |
259.58 |
Dec 30 2016 |
782 |
272.35 |
Dec 30 2016 |
751 |
282.41 |
Dec 30 2016 |
416 |
253.71 |
Dec 30 2016 |
494 |
259.58 |
Dec 23 2016 |
782 |
272.35 |
Dec 23 2016 |
751 |
282.41 |
Dec 23 2016 |
416 |
253.71 |
Dec 23 2016 |
494 |
259.58 |
Dec 16 2016 |
782 |
272.35 |
Dec 16 2016 |
751 |
282.41 |
Dec 16 2016 |
416 |
253.71 |
Dec 16 2016 |
494 |
259.58 |
Dec 09 2016 |
782 |
272.35 |
Dec 09 2016 |
751 |
282.41 |
Dec 09 2016 |
416 |
253.71 |
Dec 09 2016 |
494 |
259.58 |
Dec 02 2016 |
782 |
272.35 |
Dec 02 2016 |
751 |
282.41 |
Dec 02 2016 |
416 |
253.71 |
Dec 02 2016 |
494 |
259.58 |
Nov 25 2016 |
782 |
272.35 |
Nov 25 2016 |
751 |
282.41 |
Nov 25 2016 |
416 |
253.71 |
Nov 25 2016 |
494 |
259.58 |
Nov 18 2016 |
782 |
272.35 |
Nov 18 2016 |
751 |
282.41 |
Nov 18 2016 |
416 |
253.71 |
Nov 18 2016 |
494 |
259.58 |
Nov 11 2016 |
782 |
272.35 |
Nov 11 2016 |
753 |
282.41 |
Nov 11 2016 |
416 |
253.71 |
Nov 11 2016 |
494 |
259.58 |
Nov 04 2016 |
782 |
272.35 |
Nov 04 2016 |
753 |
282.41 |
Nov 04 2016 |
416 |
253.71 |
Nov 04 2016 |
494 |
259.58 |
Oct 28 2016 |
782 |
272.35 |
Oct 28 2016 |
754 |
282.41 |
Oct 28 2016 |
416 |
253.71 |
Oct 28 2016 |
493 |
259.58 |
Oct 21 2016 |
782 |
272.35 |
Oct 21 2016 |
755 |
282.41 |
Oct 21 2016 |
416 |
253.71 |
Oct 21 2016 |
494 |
259.58 |
Oct 14 2016 |
781 |
272.35 |
Oct 14 2016 |
757 |
282.41 |
Oct 14 2016 |
421 |
253.71 |
Oct 14 2016 |
496 |
259.58 |
Oct 07 2016 |
781 |
272.35 |
Oct 07 2016 |
759 |
282.41 |
Oct 07 2016 |
421 |
253.71 |
Oct 07 2016 |
497 |
259.58 |
Sep 30 2016 |
801 |
272.35 |
Sep 30 2016 |
759 |
282.41 |
Sep 30 2016 |
423 |
253.71 |
Sep 30 2016 |
496 |
259.58 |
Sep 23 2016 |
801 |
272.35 |
Sep 23 2016 |
755 |
282.41 |
Sep 23 2016 |
423 |
253.71 |
Sep 23 2016 |
496 |
259.58 |
Sep 16 2016 |
803 |
272.35 |
Sep 16 2016 |
755 |
282.41 |
Sep 16 2016 |
429 |
253.71 |
Sep 16 2016 |
521 |
260.35 |
Sep 09 2016 |
832 |
272.35 |
Sep 09 2016 |
764 |
282.41 |
Sep 09 2016 |
436 |
253.71 |
Sep 09 2016 |
397 |
250.15 |
Sep 02 2016 |
863 |
272.35 |
Sep 02 2016 |
768 |
282.41 |
Sep 02 2016 |
463 |
253.71 |
Sep 02 2016 |
409 |
250.15 |
Aug 26 2016 |
678 |
260.28 |
Aug 26 2016 |
757 |
282.41 |
Aug 26 2016 |
703 |
267.16 |
Aug 26 2016 |
579 |
260.79 |
Aug 19 2016 |
687 |
260.28 |
Aug 19 2016 |
767 |
282.41 |
Aug 19 2016 |
608 |
261.74 |
Aug 19 2016 |
486 |
255.1 |
Aug 12 2016 |
876 |
260.28 |
Aug 12 2016 |
750 |
282.41 |
Aug 12 2016 |
621 |
261.74 |
Aug 12 2016 |
1023 |
265.96 |
Aug 05 2016 |
879 |
260.28 |
Aug 05 2016 |
816 |
282.41 |
Aug 05 2016 |
642 |
261.74 |
Aug 05 2016 |
1103 |
265.96 |
Jul 29 2016 |
799 |
257.15 |
Jul 29 2016 |
630 |
275.37 |
Jul 29 2016 |
589 |
258.69 |
Jul 29 2016 |
662 |
246.31 |
Jul 22 2016 |
791 |
253.4 |
Jul 22 2016 |
668 |
275.37 |
Jul 22 2016 |
613 |
258.69 |
Jul 22 2016 |
681 |
246.31 |
Jun 22 2016 |
1124 |
270.72 |
Jun 22 2016 |
1438 |
301.73 |
Jun 22 2016 |
406 |
242.37 |
Jun 22 2016 |
1298 |
263.8 |
Jun 15 2016 |
896 |
257.92 |
Jun 15 2016 |
1479 |
301.73 |
Jun 15 2016 |
420 |
242.37 |
Jun 15 2016 |
1325 |
263.8 |
Jun 08 2016 |
903 |
257.92 |
Jun 08 2016 |
1439 |
301.73 |
Jun 08 2016 |
420 |
242.37 |
Jun 08 2016 |
1308 |
263.8 |
Jun 01 2016 |
979 |
257.92 |
Jun 01 2016 |
1481 |
301.73 |
Jun 01 2016 |
390 |
239.75 |
Jun 01 2016 |
1941 |
276.58 |
May 25 2016 |
996 |
257.92 |
May 25 2016 |
1205 |
293.69 |
May 25 2016 |
456 |
242.71 |
May 25 2016 |
2161 |
280.06 |
May 18 2016 |
950 |
255.39 |
May 18 2016 |
1210 |
293.69 |
May 18 2016 |
492 |
246.35 |
May 18 2016 |
2215 |
280.74 |
May 11 2016 |
878 |
255.39 |
May 11 2016 |
1201 |
293.69 |
May 11 2016 |
493 |
246.35 |
May 11 2016 |
2020 |
277.24 |
May 04 2016 |
897 |
255.39 |
May 04 2016 |
1206 |
293.69 |
May 04 2016 |
465 |
246.35 |
May 04 2016 |
2000 |
277.24 |
Apr 27 2016 |
958 |
255.39 |
Apr 27 2016 |
1230 |
292.65 |
Apr 27 2016 |
493 |
246.35 |
Apr 27 2016 |
2250 |
280.74 |
Apr 20 2016 |
1189 |
264.86 |
Apr 20 2016 |
1254 |
292.65 |
Apr 20 2016 |
550 |
244.82 |
Apr 20 2016 |
2127 |
277.24 |
Apr 13 2016 |
1212 |
264.86 |
Apr 13 2016 |
1326 |
292.65 |
Apr 13 2016 |
543 |
244.82 |
Apr 13 2016 |
2135 |
277.24 |
Apr 06 2016 |
1235 |
264.86 |
Apr 06 2016 |
1047 |
282.39 |
Apr 06 2016 |
549 |
244.82 |
Apr 06 2016 |
1410 |
259.28 |
Mar 30 2016 |
986 |
253.66 |
Mar 30 2016 |
798 |
273.15 |
Mar 30 2016 |
546 |
244.82 |
Mar 30 2016 |
980 |
243.99 |
Mar 23 2016 |
1001 |
253.66 |
Mar 23 2016 |
831 |
273.15 |
Mar 23 2016 |
553 |
244.82 |
Mar 23 2016 |
999 |
243.99 |
Mar 16 2016 |
999 |
253.66 |
Mar 16 2016 |
835 |
273.15 |
Mar 16 2016 |
535 |
244.82 |
Mar 16 2016 |
976 |
243.99 |
Mar 09 2016 |
1011 |
253.66 |
Mar 09 2016 |
860 |
273.15 |
Mar 09 2016 |
541 |
244.82 |
Mar 09 2016 |
995 |
243.99 |
Mar 02 2016 |
1011 |
253.66 |
Mar 02 2016 |
857 |
273.15 |
Mar 02 2016 |
530 |
244.82 |
Mar 02 2016 |
982 |
243.99 |
Feb 24 2016 |
1010 |
253.66 |
Feb 24 2016 |
856 |
273.15 |
Feb 24 2016 |
535 |
244.82 |
Feb 24 2016 |
993 |
243.99 |
Feb 17 2016 |
1011 |
253.66 |
Feb 17 2016 |
870 |
273.15 |
Feb 17 2016 |
538 |
244.82 |
Feb 17 2016 |
999 |
243.99 |
Feb 10 2016 |
1014 |
253.66 |
Feb 10 2016 |
959 |
276.26 |
Feb 10 2016 |
605 |
249.08 |
Feb 10 2016 |
1219 |
252.33 |
Feb 03 2016 |
1014 |
253.66 |
Feb 03 2016 |
966 |
276.26 |
Feb 03 2016 |
608 |
249.08 |
Feb 03 2016 |
1223 |
252.33 |
Jan 27 2016 |
1014 |
253.66 |
Jan 27 2016 |
952 |
275.1 |
Jan 27 2016 |
610 |
249.08 |
Jan 27 2016 |
868 |
238.14 |
Jan 20 2016 |
1013 |
253.66 |
Jan 20 2016 |
956 |
275.1 |
Jan 20 2016 |
610 |
249.08 |
Jan 20 2016 |
871 |
238.14 |
Jan 13 2016 |
1013 |
253.66 |
Jan 13 2016 |
955 |
275.1 |
Jan 13 2016 |
610 |
249.08 |
Jan 13 2016 |
870 |
238.14 |
Jan 06 2016 |
1013 |
253.66 |
Jan 06 2016 |
955 |
275.1 |
Jan 06 2016 |
610 |
249.08 |
Jan 06 2016 |
871 |
238.14 |
Dec 30 2015 |
1014 |
253.66 |
Dec 30 2015 |
955 |
275.1 |
Dec 30 2015 |
609 |
249.08 |
Dec 30 2015 |
869 |
238.14 |
Dec 23 2015 |
1014 |
253.66 |
Dec 23 2015 |
955 |
275.1 |
Dec 23 2015 |
609 |
249.08 |
Dec 23 2015 |
869 |
238.14 |
Dec 16 2015 |
1014 |
253.66 |
Dec 16 2015 |
955 |
275.1 |
Dec 16 2015 |
609 |
249.08 |
Dec 16 2015 |
869 |
238.14 |
Dec 09 2015 |
1014 |
253.66 |
Dec 09 2015 |
955 |
275.1 |
Dec 09 2015 |
610 |
249.08 |
Dec 09 2015 |
870 |
238.14 |
Dec 02 2015 |
1014 |
253.66 |
Dec 02 2015 |
955 |
275.1 |
Dec 02 2015 |
610 |
249.08 |
Dec 02 2015 |
870 |
238.14 |
Nov 25 2015 |
1014 |
253.66 |
Nov 25 2015 |
955 |
275.1 |
Nov 25 2015 |
610 |
249.08 |
Nov 25 2015 |
870 |
238.14 |
Nov 18 2015 |
1014 |
253.66 |
Nov 18 2015 |
955 |
275.1 |
Nov 18 2015 |
610 |
249.08 |
Nov 18 2015 |
870 |
238.14 |
Nov 11 2015 |
1014 |
253.66 |
Nov 11 2015 |
956 |
275.1 |
Nov 11 2015 |
610 |
249.08 |
Nov 11 2015 |
870 |
238.14 |
Nov 04 2015 |
1014 |
253.66 |
Nov 04 2015 |
956 |
275.1 |
Nov 04 2015 |
610 |
249.08 |
Nov 04 2015 |
870 |
238.14 |
Oct 28 2015 |
1014 |
253.66 |
Oct 28 2015 |
956 |
275.1 |
Oct 28 2015 |
609 |
249.08 |
Oct 28 2015 |
869 |
238.14 |
Oct 21 2015 |
1016 |
253.66 |
Oct 21 2015 |
955 |
275.1 |
Oct 21 2015 |
612 |
249.08 |
Oct 21 2015 |
870 |
238.14 |
Oct 14 2015 |
1016 |
253.66 |
Oct 14 2015 |
956 |
275.1 |
Oct 14 2015 |
611 |
249.08 |
Oct 14 2015 |
870 |
238.14 |
Oct 07 2015 |
1016 |
253.66 |
Oct 07 2015 |
953 |
275.1 |
Oct 07 2015 |
611 |
249.08 |
Oct 07 2015 |
869 |
238.14 |
Sep 30 2015 |
1018 |
253.66 |
Sep 30 2015 |
954 |
275.1 |
Sep 30 2015 |
611 |
249.08 |
Sep 30 2015 |
870 |
238.14 |
Sep 23 2015 |
1030 |
253.66 |
Sep 23 2015 |
952 |
275.1 |
Sep 23 2015 |
613 |
249.08 |
Sep 23 2015 |
872 |
238.14 |
Sep 16 2015 |
1030 |
253.66 |
Sep 16 2015 |
947 |
275.1 |
Sep 16 2015 |
617 |
249.08 |
Sep 16 2015 |
873 |
238.14 |
Sep 09 2015 |
1031 |
253.66 |
Sep 09 2015 |
945 |
275.1 |
Sep 09 2015 |
871 |
259.55 |
Sep 09 2015 |
1312 |
254.31 |
Sep 02 2015 |
1025 |
253.66 |
Sep 02 2015 |
962 |
275.1 |
Sep 02 2015 |
782 |
256.07 |
Sep 02 2015 |
1384 |
256.88 |
Aug 26 2015 |
1036 |
253.66 |
Aug 26 2015 |
995 |
275.1 |
Aug 26 2015 |
790 |
256.07 |
Aug 26 2015 |
1403 |
256.88 |
Aug 19 2015 |
1313 |
266.78 |
Aug 19 2015 |
985 |
273.36 |
Aug 19 2015 |
789 |
256.07 |
Aug 19 2015 |
1247 |
252.37 |
Aug 12 2015 |
1325 |
266.78 |
Aug 12 2015 |
928 |
273.36 |
Aug 12 2015 |
801 |
256.07 |
Aug 12 2015 |
1225 |
252.37 |
Aug 05 2015 |
1331 |
266.78 |
Aug 05 2015 |
943 |
273.36 |
Aug 05 2015 |
807 |
256.07 |
Aug 05 2015 |
1237 |
252.37 |
Jul 29 2015 |
1055 |
254.73 |
Jul 29 2015 |
944 |
273.36 |
Jul 29 2015 |
830 |
256.07 |
Jul 29 2015 |
1264 |
252.37 |
Jul 22 2015 |
1050 |
254.73 |
Jul 22 2015 |
955 |
273.36 |
Jul 22 2015 |
817 |
256.07 |
Jul 22 2015 |
1254 |
252.37 |
Jul 15 2015 |
1407 |
267.37 |
Jul 15 2015 |
1028 |
273.36 |
Jul 15 2015 |
852 |
256.07 |
Jul 15 2015 |
1310 |
252.37 |
Jul 08 2015 |
1438 |
267.37 |
Jul 08 2015 |
1032 |
273.36 |
Jul 08 2015 |
869 |
256.07 |
Jul 08 2015 |
1341 |
252.38 |
Jul 01 2015 |
1723 |
277.67 |
Jul 01 2015 |
1048 |
273.36 |
Jul 01 2015 |
898 |
256.07 |
Jul 01 2015 |
1364 |
252.38 |
Jun 24 2015 |
1727 |
277.67 |
Jun 24 2015 |
1068 |
273.36 |
Jun 24 2015 |
749 |
249.46 |
Jun 24 2015 |
1530 |
256.89 |
Jun 17 2015 |
2547 |
301.33 |
Jun 17 2015 |
1481 |
285.45 |
Jun 17 2015 |
932 |
256.85 |
Jun 17 2015 |
2308 |
271.71 |
Jun 10 2015 |
2406 |
299.12 |
Jun 10 2015 |
1506 |
285.45 |
Jun 10 2015 |
966 |
256.85 |
Jun 10 2015 |
2252 |
271.71 |
Jun 03 2015 |
2405 |
299.12 |
Jun 03 2015 |
1596 |
285.45 |
Jun 03 2015 |
970 |
256.85 |
Jun 03 2015 |
2317 |
271.71 |
May 27 2015 |
2412 |
299.12 |
May 27 2015 |
1596 |
285.45 |
May 27 2015 |
974 |
256.85 |
May 27 2015 |
2325 |
271.71 |
May 20 2015 |
2410 |
299.12 |
May 20 2015 |
1642 |
285.45 |
May 20 2015 |
995 |
256.85 |
May 20 2015 |
2353 |
271.71 |
May 13 2015 |
2408 |
299.12 |
May 13 2015 |
1665 |
285.45 |
May 13 2015 |
995 |
256.85 |
May 13 2015 |
2338 |
271.71 |
May 06 2015 |
2236 |
297.92 |
May 06 2015 |
2427 |
303.4 |
May 06 2015 |
1409 |
273.5 |
May 06 2015 |
2205 |
270.77 |
Apr 29 2015 |
1862 |
283.68 |
Apr 29 2015 |
2493 |
303.4 |
Apr 29 2015 |
1835 |
282.22 |
Apr 29 2015 |
2402 |
273.21 |
Apr 22 2015 |
1858 |
283.68 |
Apr 22 2015 |
2539 |
303.4 |
Apr 22 2015 |
1845 |
282.22 |
Apr 22 2015 |
2400 |
273.21 |
Apr 15 2015 |
1841 |
283.68 |
Apr 15 2015 |
2560 |
303.4 |
Apr 15 2015 |
1250 |
266.15 |
Apr 15 2015 |
2599 |
275.8 |
Apr 08 2015 |
1840 |
283.68 |
Apr 08 2015 |
2583 |
303.4 |
Apr 08 2015 |
909 |
254.83 |
Apr 08 2015 |
2554 |
274.08 |
Apr 01 2015 |
1837 |
283.68 |
Apr 01 2015 |
2651 |
303.4 |
Apr 01 2015 |
1034 |
258.82 |
Apr 01 2015 |
3611 |
290.21 |
Mar 25 2015 |
1851 |
283.68 |
Mar 25 2015 |
2543 |
303.4 |
Mar 25 2015 |
1022 |
258.82 |
Mar 25 2015 |
2494 |
273.27 |
Mar 18 2015 |
1833 |
283.68 |
Mar 18 2015 |
3340 |
320.22 |
Mar 18 2015 |
876 |
252.98 |
Mar 18 2015 |
2370 |
270.96 |
Mar 11 2015 |
1882 |
283.68 |
Mar 11 2015 |
3425 |
320.22 |
Mar 11 2015 |
889 |
252.98 |
Mar 11 2015 |
2537 |
270.96 |
Mar 04 2015 |
1894 |
283.68 |
Mar 04 2015 |
3490 |
320.22 |
Mar 04 2015 |
909 |
252.98 |
Mar 04 2015 |
2562 |
270.96 |
Feb 25 2015 |
1871 |
283.68 |
Feb 25 2015 |
3506 |
320.22 |
Feb 25 2015 |
909 |
252.98 |
Feb 25 2015 |
2585 |
270.96 |
Feb 18 2015 |
1887 |
283.68 |
Feb 18 2015 |
3531 |
318.93 |
Feb 18 2015 |
921 |
252.98 |
Feb 18 2015 |
2626 |
270.96 |
Feb 11 2015 |
1898 |
283.68 |
Feb 11 2015 |
3542 |
318.93 |
Feb 11 2015 |
927 |
252.98 |
Feb 11 2015 |
2633 |
270.96 |
Feb 04 2015 |
1897 |
283.68 |
Feb 04 2015 |
3566 |
318.93 |
Feb 04 2015 |
935 |
252.98 |
Feb 04 2015 |
2640 |
270.96 |
Jan 28 2015 |
1897 |
283.68 |
Jan 28 2015 |
3570 |
318.93 |
Jan 28 2015 |
941 |
252.98 |
Jan 28 2015 |
2648 |
270.96 |
Jan 21 2015 |
1893 |
283.68 |
Jan 21 2015 |
3586 |
318.93 |
Jan 21 2015 |
941 |
252.98 |
Jan 21 2015 |
2662 |
270.96 |
Jan 14 2015 |
1893 |
283.68 |
Jan 14 2015 |
3590 |
318.93 |
Jan 14 2015 |
941 |
252.98 |
Jan 14 2015 |
2669 |
270.96 |
Jan 07 2015 |
1893 |
283.68 |
Jan 07 2015 |
3590 |
318.93 |
Jan 07 2015 |
944 |
252.98 |
Jan 07 2015 |
2674 |
270.96 |
Dec 31 2014 |
1888 |
283.68 |
Dec 31 2014 |
3590 |
318.93 |
Dec 31 2014 |
944 |
252.98 |
Dec 31 2014 |
2675 |
270.96 |
Dec 24 2014 |
1888 |
283.68 |
Dec 24 2014 |
3590 |
318.93 |
Dec 24 2014 |
944 |
252.98 |
Dec 24 2014 |
2675 |
270.96 |
Dec 17 2014 |
1888 |
283.68 |
Dec 17 2014 |
3590 |
318.93 |
Dec 17 2014 |
945 |
252.98 |
Dec 17 2014 |
2676 |
270.96 |
Dec 10 2014 |
1888 |
283.68 |
Dec 10 2014 |
3590 |
318.93 |
Dec 10 2014 |
945 |
252.98 |
Dec 10 2014 |
2676 |
270.96 |
Dec 03 2014 |
1888 |
283.68 |
Dec 03 2014 |
3590 |
318.93 |
Dec 03 2014 |
945 |
252.98 |
Dec 03 2014 |
2676 |
270.96 |
Nov 26 2014 |
1888 |
283.68 |
Nov 26 2014 |
3590 |
318.93 |
Nov 26 2014 |
945 |
252.98 |
Nov 26 2014 |
2676 |
270.96 |
Nov 19 2014 |
1888 |
283.68 |
Nov 19 2014 |
3590 |
318.93 |
Nov 19 2014 |
945 |
252.98 |
Nov 19 2014 |
2676 |
270.96 |
Nov 12 2014 |
1888 |
283.68 |
Nov 12 2014 |
3590 |
318.93 |
Nov 12 2014 |
945 |
252.98 |
Nov 12 2014 |
2676 |
270.96 |
Nov 05 2014 |
1888 |
283.68 |
Nov 05 2014 |
3590 |
318.93 |
Nov 05 2014 |
945 |
252.98 |
Nov 05 2014 |
2676 |
270.96 |
Oct 29 2014 |
1888 |
283.68 |
Oct 29 2014 |
3591 |
318.93 |
Oct 29 2014 |
945 |
252.98 |
Oct 29 2014 |
2676 |
270.96 |
Oct 22 2014 |
1900 |
283.68 |
Oct 22 2014 |
3591 |
318.93 |
Oct 22 2014 |
944 |
252.98 |
Oct 22 2014 |
2680 |
270.96 |
Oct 15 2014 |
1901 |
283.68 |
Oct 15 2014 |
3588 |
318.93 |
Oct 15 2014 |
942 |
252.98 |
Oct 15 2014 |
2678 |
270.96 |
Oct 08 2014 |
1900 |
283.68 |
Oct 08 2014 |
3599 |
318.93 |
Oct 08 2014 |
943 |
252.98 |
Oct 08 2014 |
2676 |
270.96 |
Oct 01 2014 |
1894 |
283.68 |
Oct 01 2014 |
3600 |
318.93 |
Oct 01 2014 |
946 |
252.98 |
Oct 01 2014 |
2671 |
270.96 |
Sep 24 2014 |
1882 |
283.68 |
Sep 24 2014 |
3601 |
318.93 |
Sep 24 2014 |
949 |
252.98 |
Sep 24 2014 |
2655 |
270.96 |
Sep 17 2014 |
1881 |
283.68 |
Sep 17 2014 |
3587 |
318.93 |
Sep 17 2014 |
965 |
252.98 |
Sep 17 2014 |
2680 |
270.96 |
Sep 10 2014 |
1890 |
283.68 |
Sep 10 2014 |
3599 |
318.93 |
Sep 10 2014 |
942 |
252.66 |
Sep 10 2014 |
1886 |
256.9 |
Sep 03 2014 |
1890 |
283.68 |
Sep 03 2014 |
3603 |
318.93 |
Sep 03 2014 |
960 |
252.66 |
Sep 03 2014 |
1911 |
256.9 |
Aug 27 2014 |
1865 |
283.68 |
Aug 27 2014 |
3572 |
318.93 |
Aug 27 2014 |
980 |
252.66 |
Aug 27 2014 |
1927 |
256.9 |
Aug 20 2014 |
1861 |
283.68 |
Aug 20 2014 |
3585 |
318.93 |
Aug 20 2014 |
617 |
238.07 |
Aug 20 2014 |
2266 |
262.93 |
Aug 13 2014 |
1899 |
283.68 |
Aug 13 2014 |
3590 |
318.93 |
Aug 13 2014 |
623 |
238.07 |
Aug 13 2014 |
2287 |
262.93 |
Aug 06 2014 |
1873 |
283.68 |
Aug 06 2014 |
3642 |
318.93 |
Aug 06 2014 |
635 |
238.07 |
Aug 06 2014 |
2275 |
262.93 |
Jul 30 2014 |
1921 |
283.68 |
Jul 30 2014 |
4921 |
338.71 |
Jul 30 2014 |
670 |
238.89 |
Jul 30 2014 |
2465 |
265.7 |
Jul 23 2014 |
1890 |
283.68 |
Jul 23 2014 |
4924 |
338.71 |
Jul 23 2014 |
685 |
238.89 |
Jul 23 2014 |
2485 |
265.7 |
Jul 16 2014 |
1330 |
262.36 |
Jul 16 2014 |
4688 |
334.15 |
Jul 16 2014 |
655 |
239.01 |
Jul 16 2014 |
1972 |
256.78 |
Jul 09 2014 |
941 |
246.95 |
Jul 09 2014 |
4707 |
334.15 |
Jul 09 2014 |
674 |
239.01 |
Jul 09 2014 |
1586 |
249.53 |
Jul 02 2014 |
999 |
246.95 |
Jul 02 2014 |
4749 |
334.15 |
Jul 02 2014 |
675 |
239.01 |
Jul 02 2014 |
1650 |
249.6 |
Jun 25 2014 |
945 |
246.95 |
Jun 25 2014 |
3752 |
317.43 |
Jun 25 2014 |
714 |
239.01 |
Jun 25 2014 |
1405 |
243.5 |
Jun 18 2014 |
948 |
246.95 |
Jun 18 2014 |
3788 |
317.43 |
Jun 18 2014 |
760 |
240.67 |
Jun 18 2014 |
1204 |
238.23 |
Jun 11 2014 |
546 |
224.17 |
Jun 11 2014 |
5450 |
342.37 |
Jun 11 2014 |
804 |
240.67 |
Jun 11 2014 |
1235 |
238.23 |
Jun 04 2014 |
486 |
219.05 |
Jun 04 2014 |
3602 |
312.68 |
Jun 04 2014 |
849 |
240.67 |
Jun 04 2014 |
1269 |
238.23 |
May 28 2014 |
480 |
219.05 |
May 28 2014 |
3628 |
312.68 |
May 28 2014 |
793 |
237.43 |
May 28 2014 |
1309 |
238.23 |
May 21 2014 |
469 |
219.05 |
May 21 2014 |
2049 |
280.1 |
May 21 2014 |
990 |
243.87 |
May 21 2014 |
1605 |
244.67 |
May 14 2014 |
489 |
219.05 |
May 14 2014 |
2077 |
280.1 |
May 14 2014 |
1058 |
245.62 |
May 14 2014 |
2062 |
254.19 |
May 07 2014 |
318 |
208.09 |
May 07 2014 |
2045 |
280.1 |
May 07 2014 |
1054 |
245.62 |
May 07 2014 |
1534 |
242.35 |
Apr 30 2014 |
374 |
208.09 |
Apr 30 2014 |
1712 |
267.95 |
Apr 30 2014 |
1154 |
245.62 |
Apr 30 2014 |
1622 |
242.35 |
Apr 23 2014 |
403 |
208.09 |
Apr 23 2014 |
1794 |
267.95 |
Apr 23 2014 |
1188 |
245.62 |
Apr 23 2014 |
1654 |
242.35 |
Apr 16 2014 |
408 |
208.09 |
Apr 16 2014 |
1782 |
267.95 |
Apr 16 2014 |
1084 |
241.13 |
Apr 16 2014 |
1732 |
243.2 |
Apr 09 2014 |
413 |
208.09 |
Apr 09 2014 |
1867 |
267.95 |
Apr 09 2014 |
1102 |
241.13 |
Apr 09 2014 |
1776 |
243.2 |
Apr 02 2014 |
403 |
208.09 |
Apr 02 2014 |
1439 |
255.27 |
Apr 02 2014 |
1127 |
241.13 |
Apr 02 2014 |
1714 |
243.2 |
Mar 26 2014 |
403 |
208.09 |
Mar 26 2014 |
1432 |
255.27 |
Mar 26 2014 |
1160 |
241.13 |
Mar 26 2014 |
1731 |
243.2 |
Mar 19 2014 |
415 |
208.09 |
Mar 19 2014 |
1439 |
255.27 |
Mar 19 2014 |
1180 |
241.13 |
Mar 19 2014 |
1773 |
243.2 |
Mar 12 2014 |
424 |
208.09 |
Mar 12 2014 |
1477 |
255.27 |
Mar 12 2014 |
1195 |
241.13 |
Mar 12 2014 |
1809 |
243.2 |
Mar 05 2014 |
437 |
208.09 |
Mar 05 2014 |
1480 |
255.27 |
Mar 05 2014 |
1246 |
241.13 |
Mar 05 2014 |
1823 |
243.2 |
Feb 26 2014 |
450 |
208.09 |
Feb 26 2014 |
1512 |
255.27 |
Feb 26 2014 |
1303 |
242.33 |
Feb 26 2014 |
1872 |
243.39 |
Feb 19 2014 |
443 |
208.09 |
Feb 19 2014 |
1567 |
255.27 |
Feb 19 2014 |
1320 |
242.33 |
Feb 19 2014 |
1902 |
243.39 |
Feb 12 2014 |
444 |
208.09 |
Feb 12 2014 |
1582 |
255.27 |
Feb 12 2014 |
1318 |
242.33 |
Feb 12 2014 |
1904 |
243.39 |
Feb 05 2014 |
444 |
208.09 |
Feb 05 2014 |
1610 |
255.27 |
Feb 05 2014 |
1362 |
242.33 |
Feb 05 2014 |
1932 |
243.39 |
Jan 29 2014 |
444 |
208.09 |
Jan 29 2014 |
1606 |
255.27 |
Jan 29 2014 |
1389 |
242.33 |
Jan 29 2014 |
1944 |
243.39 |
Jan 22 2014 |
444 |
208.09 |
Jan 22 2014 |
1602 |
255.27 |
Jan 22 2014 |
1407 |
242.33 |
Jan 22 2014 |
1955 |
243.39 |
Jan 15 2014 |
444 |
208.09 |
Jan 15 2014 |
1603 |
255.27 |
Jan 15 2014 |
1409 |
242.33 |
Jan 15 2014 |
1957 |
243.39 |
Jan 08 2014 |
444 |
208.09 |
Jan 08 2014 |
1603 |
255.27 |
Jan 08 2014 |
1411 |
242.33 |
Jan 08 2014 |
1959 |
243.39 |
Jan 01 2014 |
444 |
208.09 |
Jan 01 2014 |
1603 |
255.27 |
Jan 01 2014 |
1412 |
242.33 |
Jan 01 2014 |
1959 |
243.39 |
Dec 25 2013 |
444 |
208.09 |
Dec 25 2013 |
1603 |
255.27 |
Dec 25 2013 |
1412 |
242.33 |
Dec 25 2013 |
1959 |
243.39 |
Dec 18 2013 |
444 |
208.09 |
Dec 18 2013 |
1603 |
255.27 |
Dec 18 2013 |
1412 |
242.33 |
Dec 18 2013 |
1959 |
243.39 |
Dec 11 2013 |
444 |
208.09 |
Dec 11 2013 |
1603 |
255.27 |
Dec 11 2013 |
1412 |
242.33 |
Dec 11 2013 |
1959 |
243.39 |
Dec 04 2013 |
444 |
208.09 |
Dec 04 2013 |
1603 |
255.27 |
Dec 04 2013 |
1412 |
242.33 |
Dec 04 2013 |
1959 |
243.39 |
Nov 27 2013 |
444 |
208.09 |
Nov 27 2013 |
1603 |
255.27 |
Nov 27 2013 |
1412 |
242.33 |
Nov 27 2013 |
1959 |
243.39 |
Nov 20 2013 |
444 |
208.09 |
Nov 20 2013 |
1603 |
255.27 |
Nov 20 2013 |
1412 |
242.33 |
Nov 20 2013 |
1960 |
243.39 |
Nov 13 2013 |
444 |
208.09 |
Nov 13 2013 |
1603 |
255.27 |
Nov 13 2013 |
1412 |
242.33 |
Nov 13 2013 |
1960 |
243.39 |
Nov 06 2013 |
444 |
208.09 |
Nov 06 2013 |
1603 |
255.27 |
Nov 06 2013 |
1412 |
242.33 |
Nov 06 2013 |
1960 |
243.39 |
Oct 30 2013 |
444 |
208.09 |
Oct 30 2013 |
1603 |
255.27 |
Oct 30 2013 |
1412 |
242.33 |
Oct 30 2013 |
1960 |
243.39 |
Oct 23 2013 |
444 |
208.09 |
Oct 23 2013 |
1603 |
255.27 |
Oct 23 2013 |
1412 |
242.33 |
Oct 23 2013 |
1960 |
243.39 |
Oct 16 2013 |
446 |
208.09 |
Oct 16 2013 |
1613 |
255.27 |
Oct 16 2013 |
1413 |
242.33 |
Oct 16 2013 |
1957 |
243.39 |
Oct 09 2013 |
446 |
208.09 |
Oct 09 2013 |
1614 |
255.27 |
Oct 09 2013 |
1423 |
242.33 |
Oct 09 2013 |
1976 |
243.39 |
Oct 02 2013 |
458 |
208.09 |
Oct 02 2013 |
1616 |
255.27 |
Oct 02 2013 |
1425 |
242.33 |
Oct 02 2013 |
1979 |
243.39 |
Sep 25 2013 |
459 |
208.09 |
Sep 25 2013 |
1608 |
255.27 |
Sep 25 2013 |
1435 |
242.33 |
Sep 25 2013 |
1983 |
243.39 |
Sep 18 2013 |
459 |
208.09 |
Sep 18 2013 |
1598 |
255.27 |
Sep 18 2013 |
1435 |
242.33 |
Sep 18 2013 |
1971 |
243.39 |
Sep 11 2013 |
459 |
208.09 |
Sep 11 2013 |
1619 |
255.27 |
Sep 11 2013 |
1446 |
242.33 |
Sep 11 2013 |
2002 |
243.39 |
Sep 04 2013 |
462 |
208.09 |
Sep 04 2013 |
1651 |
255.27 |
Sep 04 2013 |
1469 |
242.33 |
Sep 04 2013 |
2031 |
243.39 |
Aug 28 2013 |
475 |
208.09 |
Aug 28 2013 |
1670 |
255.27 |
Aug 28 2013 |
1503 |
242.33 |
Aug 28 2013 |
1587 |
233.3 |
Aug 21 2013 |
473 |
208.09 |
Aug 21 2013 |
1676 |
255.27 |
Aug 21 2013 |
1532 |
242.33 |
Aug 21 2013 |
1610 |
233.3 |
Aug 14 2013 |
474 |
208.09 |
Aug 14 2013 |
1675 |
255.27 |
Aug 14 2013 |
1549 |
242.33 |
Aug 14 2013 |
1572 |
233.3 |
Aug 07 2013 |
478 |
208.09 |
Aug 07 2013 |
1682 |
255.27 |
Aug 07 2013 |
1577 |
242.33 |
Aug 07 2013 |
1261 |
224.87 |
Jul 31 2013 |
485 |
208.09 |
Jul 31 2013 |
1735 |
255.27 |
Jul 31 2013 |
1611 |
242.33 |
Jul 31 2013 |
1288 |
224.87 |
Jul 24 2013 |
487 |
208.09 |
Jul 24 2013 |
1736 |
255.27 |
Jul 24 2013 |
1497 |
238.67 |
Jul 24 2013 |
1084 |
218.51 |
Jul 17 2013 |
491 |
208.8 |
Jul 17 2013 |
1740 |
255.27 |
Jul 17 2013 |
1509 |
238.67 |
Jul 17 2013 |
1372 |
226.24 |
Jul 10 2013 |
490 |
208.8 |
Jul 10 2013 |
1796 |
256.56 |
Jul 10 2013 |
1640 |
241.37 |
Jul 10 2013 |
1357 |
225.59 |
Jul 03 2013 |
481 |
208.8 |
Jul 03 2013 |
1800 |
256.56 |
Jul 03 2013 |
1681 |
241.37 |
Jul 03 2013 |
1363 |
225.59 |
Jun 26 2013 |
480 |
208.8 |
Jun 26 2013 |
1807 |
256.56 |
Jun 26 2013 |
1740 |
241.37 |
Jun 26 2013 |
1404 |
225.59 |
Jun 19 2013 |
496 |
208.8 |
Jun 19 2013 |
1848 |
256.56 |
Jun 19 2013 |
1796 |
241.37 |
Jun 19 2013 |
1432 |
225.59 |
Jun 12 2013 |
550 |
208.8 |
Jun 12 2013 |
1880 |
256.56 |
Jun 12 2013 |
1823 |
241.37 |
Jun 12 2013 |
1499 |
225.59 |
Jun 05 2013 |
2370 |
270.53 |
Jun 05 2013 |
1830 |
241.37 |
Jun 05 2013 |
2080 |
238.03 |
May 29 2013 |
2326 |
270.53 |
May 29 2013 |
2111 |
248.36 |
May 29 2013 |
2149 |
238.92 |
May 22 2013 |
2427 |
270.53 |
May 22 2013 |
2918 |
264.46 |
May 22 2013 |
2753 |
249.46 |
May 15 2013 |
2457 |
270.53 |
May 15 2013 |
2760 |
260.32 |
May 15 2013 |
2787 |
249.46 |
May 08 2013 |
2453 |
270.53 |
May 08 2013 |
2967 |
264.72 |
May 08 2013 |
3374 |
260.59 |
May 01 2013 |
2826 |
276.92 |
May 01 2013 |
3039 |
264.41 |
May 01 2013 |
3225 |
256.56 |
Apr 24 2013 |
2815 |
276.92 |
Apr 24 2013 |
2474 |
251.63 |
Apr 24 2013 |
3272 |
256.56 |
Apr 17 2013 |
2878 |
276.92 |
Apr 17 2013 |
2546 |
251.63 |
Apr 17 2013 |
3328 |
256.56 |
Apr 10 2013 |
3959 |
298.5 |
Apr 10 2013 |
2559 |
251.63 |
Apr 10 2013 |
4217 |
270.38 |
Apr 03 2013 |
4007 |
298.5 |
Apr 03 2013 |
2547 |
251.63 |
Apr 03 2013 |
4253 |
270.38 |
Mar 27 2013 |
3692 |
290.34 |
Mar 27 2013 |
2608 |
251.63 |
Mar 27 2013 |
3949 |
264.62 |
Mar 20 2013 |
3696 |
290.34 |
Mar 20 2013 |
2792 |
256.98 |
Mar 20 2013 |
4754 |
277 |
Mar 13 2013 |
3171 |
302.81 |
Mar 13 2013 |
4763 |
277 |
Oct 19 2012 |
3127 |
284.11 |
Oct 19 2012 |
3794 |
290.76 |
Oct 19 2012 |
4713 |
289.58 |
Sep 23 2012 |
3138 |
284.11 |
Sep 23 2012 |
3773 |
290.76 |
Sep 23 2012 |
4700 |
289.58 |
Aug 31 2012 |
3066 |
284.11 |
Aug 31 2012 |
3677 |
290.76 |
Aug 31 2012 |
4652 |
289.58 |
Aug 24 2012 |
3051 |
284.11 |
Aug 24 2012 |
3642 |
290.76 |
Aug 24 2012 |
4625 |
289.58 |
Aug 10 2012 |
3020 |
284.11 |
Aug 10 2012 |
3605 |
290.76 |
Aug 10 2012 |
4567 |
289.58 |
Aug 03 2012 |
2993 |
284.11 |
Aug 03 2012 |
3561 |
290.76 |
Aug 03 2012 |
4526 |
289.58 |
Jul 27 2012 |
2980 |
284.11 |
Jul 27 2012 |
3486 |
290.76 |
Jul 27 2012 |
4484 |
289.58 |
Jul 06 2012 |
2924 |
284.11 |
Jul 06 2012 |
3409 |
290.76 |
Jul 06 2012 |
4433 |
289.58 |
Jun 22 2012 |
2923 |
284.11 |
Jun 22 2012 |
3188 |
290.76 |
Jun 22 2012 |
4265 |
289.58 |
Jun 15 2012 |
2876 |
284.11 |
Jun 15 2012 |
3227 |
290.76 |
Jun 15 2012 |
4574 |
289.58 |
Jun 08 2012 |
2870 |
284.11 |
Jun 08 2012 |
3203 |
290.76 |
Jun 08 2012 |
4565 |
289.58 |
Jun 01 2012 |
2929 |
284.11 |
Jun 01 2012 |
3100 |
290.76 |
Jun 01 2012 |
4572 |
289.58 |
May 25 2012 |
2753 |
284.11 |
May 25 2012 |
2653 |
290.76 |
May 25 2012 |
4293 |
289.58 |
May 18 2012 |
2847 |
284.11 |
May 18 2012 |
2724 |
290.76 |
May 18 2012 |
4387 |
289.58 |
May 11 2012 |
2829 |
284.11 |
May 11 2012 |
2703 |
290.76 |
May 11 2012 |
4421 |
289.58 |
May 04 2012 |
2353 |
274.02 |
May 04 2012 |
3545 |
318.01 |
May 04 2012 |
5071 |
300.3 |
Apr 27 2012 |
2125 |
274.02 |
Apr 27 2012 |
3455 |
318.01 |
Apr 27 2012 |
5021 |
300.3 |
Apr 13 2012 |
1656 |
274.02 |
Apr 13 2012 |
3046 |
318.01 |
Apr 13 2012 |
4741 |
300.3 |
Apr 06 2012 |
1530 |
274.02 |
Apr 06 2012 |
2911 |
318.01 |
Apr 06 2012 |
4697 |
300.3 |
Mar 27 2012 |
4865 |
304.58 |